Novo Resources Corp (NSRPF) Stock

Data as of April 26, 2024

$0.11 ($-0.01) -4.68%

Novo Resources Corp - Daily Information

Click for more stock information on Novo Resources Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.10
Previous Close	$0.11
High	$0.11
Low	$0.10
Adjusted Open	$0.10
Previous Adjusted Close	$0.11
Adjusted High	$0.11
Adjusted Low	$0.10

About Novo Resources Corp (NSRPF)

No Description Available

Invest in Novo Resources Corp (NSRPF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Novo Resources Corp (NSRPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.10	$0.11	$0.10	$0.11	$0.11	126,487
2024-04-25	$0.11	$0.11	$0.10	$0.11	$0.11	107,000
2024-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	81,977
2024-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	23,700
2024-04-22	$0.11	$0.12	$0.11	$0.12	$0.12	61,750
2024-04-19	$0.12	$0.12	$0.11	$0.11	$0.11	29,000
2024-04-18	$0.12	$0.12	$0.11	$0.11	$0.11	134,161
2024-04-17	$0.11	$0.12	$0.11	$0.12	$0.12	108,068
2024-04-16	$0.11	$0.12	$0.11	$0.11	$0.11	69,119
2024-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	132,597
2024-04-12	$0.12	$0.13	$0.11	$0.11	$0.11	232,533
2024-04-11	$0.12	$0.13	$0.12	$0.12	$0.12	39,760
2024-04-10	$0.14	$0.14	$0.12	$0.12	$0.12	76,900
2024-04-09	$0.12	$0.13	$0.12	$0.12	$0.12	393,962
2024-04-08	$0.14	$0.14	$0.12	$0.12	$0.12	219,533
2024-04-05	$0.13	$0.14	$0.12	$0.13	$0.13	402,685
2024-04-04	$0.13	$0.14	$0.12	$0.13	$0.13	402,685
2024-04-03	$0.10	$0.12	$0.10	$0.10	$0.10	306,750
2024-04-02	$0.09	$0.10	$0.09	$0.10	$0.10	179,085
2024-04-01	$0.10	$0.10	$0.09	$0.10	$0.10	179,085
2024-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	94,040
2024-03-27	$0.09	$0.09	$0.08	$0.09	$0.09	161,850
2024-03-26	$0.08	$0.09	$0.08	$0.08	$0.08	273,928
2024-03-25	$0.08	$0.09	$0.08	$0.08	$0.08	228,040
2024-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	161,463
2024-03-21	$0.09	$0.09	$0.08	$0.08	$0.08	292,994
2024-03-20	$0.09	$0.09	$0.08	$0.08	$0.08	343,457
2024-03-19	$0.09	$0.09	$0.08	$0.09	$0.09	66,643
2024-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	107,036
2024-03-15	$0.10	$0.10	$0.09	$0.09	$0.09	321,900
2024-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	104,990
2024-03-13	$0.09	$0.11	$0.09	$0.11	$0.11	56,844
2024-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	36,635
2024-03-11	$0.10	$0.11	$0.10	$0.11	$0.11	36,635
2024-03-08	$0.11	$0.11	$0.10	$0.10	$0.10	42,443
2024-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	99,728
2024-03-06	$0.10	$0.10	$0.09	$0.09	$0.09	61,360
2024-03-05	$0.11	$0.11	$0.09	$0.09	$0.09	454,211
2024-03-04	$0.11	$0.11	$0.10	$0.11	$0.11	83,568
2024-03-01	$0.11	$0.11	$0.10	$0.11	$0.11	250,239
2024-02-29	$0.09	$0.10	$0.09	$0.10	$0.10	46,476
2024-02-28	$0.09	$0.10	$0.08	$0.09	$0.09	73,489
2024-02-27	$0.09	$0.10	$0.09	$0.09	$0.09	145,750
2024-02-26	$0.09	$0.10	$0.09	$0.10	$0.10	89,100
2024-02-23	$0.09	$0.10	$0.09	$0.10	$0.10	248,820
2024-02-22	$0.11	$0.11	$0.10	$0.10	$0.10	297,250
2024-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	31,238
2024-02-20	$0.10	$0.11	$0.10	$0.11	$0.11	20,317
2024-02-16	$0.11	$0.11	$0.10	$0.10	$0.10	19,607
2024-02-15	$0.10	$0.11	$0.10	$0.11	$0.11	35,430
2024-02-14	$0.11	$0.11	$0.10	$0.11	$0.11	51,400
2024-02-13	$0.10	$0.11	$0.10	$0.11	$0.11	125,610
2024-02-12	$0.10	$0.11	$0.10	$0.11	$0.11	191,130
2024-02-09	$0.10	$0.11	$0.10	$0.11	$0.11	24,378
2024-02-08	$0.11	$0.11	$0.10	$0.11	$0.11	214,666
2024-02-07	$0.12	$0.12	$0.11	$0.11	$0.11	148,606
2024-02-06	$0.12	$0.12	$0.12	$0.12	$0.12	32,000
2024-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	241,022
2024-02-02	$0.13	$0.13	$0.12	$0.12	$0.12	198,818
2024-02-01	$0.12	$0.13	$0.12	$0.13	$0.13	199,725
2024-01-31	$0.13	$0.13	$0.12	$0.12	$0.12	119,527
2024-01-30	$0.13	$0.13	$0.12	$0.12	$0.12	104,785
2024-01-29	$0.13	$0.13	$0.12	$0.13	$0.13	169,374
2024-01-26	$0.12	$0.13	$0.12	$0.13	$0.13	46,343
2024-01-25	$0.13	$0.13	$0.12	$0.13	$0.13	13,029
2024-01-24	$0.13	$0.13	$0.12	$0.13	$0.13	63,347
2024-01-23	$0.12	$0.13	$0.12	$0.13	$0.13	49,024
2024-01-22	$0.13	$0.13	$0.12	$0.12	$0.12	144,700
2024-01-19	$0.12	$0.12	$0.12	$0.12	$0.12	94,185
2024-01-18	$0.12	$0.13	$0.12	$0.12	$0.12	15,488
2024-01-17	$0.13	$0.13	$0.12	$0.12	$0.12	31,451
2024-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	77,483
2024-01-12	$0.12	$0.14	$0.12	$0.13	$0.13	65,854
2024-01-11	$0.14	$0.14	$0.12	$0.13	$0.13	41,187
2024-01-10	$0.13	$0.14	$0.12	$0.13	$0.13	46,668
2024-01-09	$0.14	$0.14	$0.13	$0.13	$0.13	103,275
2024-01-08	$0.14	$0.14	$0.14	$0.14	$0.14	108,218
2024-01-05	$0.12	$0.13	$0.12	$0.13	$0.13	127,350
2024-01-04	$0.12	$0.13	$0.12	$0.13	$0.13	195,874
2024-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	91,430
2024-01-02	$0.12	$0.13	$0.11	$0.12	$0.12	203,325
2023-12-29	$0.11	$0.12	$0.11	$0.12	$0.12	60,161
2023-12-28	$0.12	$0.13	$0.12	$0.12	$0.12	174,951
2023-12-27	$0.13	$0.13	$0.12	$0.12	$0.12	229,869
2023-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	70,033
2023-12-22	$0.14	$0.14	$0.13	$0.14	$0.14	439,091
2023-12-21	$0.12	$0.14	$0.12	$0.13	$0.13	233,572
2023-12-20	$0.11	$0.13	$0.11	$0.13	$0.13	344,957
2023-12-19	$0.10	$0.13	$0.10	$0.12	$0.12	501,622
2023-12-18	$0.09	$0.10	$0.08	$0.10	$0.10	405,541
2023-12-15	$0.08	$0.09	$0.08	$0.08	$0.08	462,758
2023-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	608,477
2023-12-13	$0.09	$0.10	$0.09	$0.09	$0.09	210,870
2023-12-12	$0.10	$0.10	$0.09	$0.09	$0.09	25,353
2023-12-11	$0.09	$0.10	$0.09	$0.10	$0.10	119,005
2023-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	160,595
2023-12-07	$0.10	$0.11	$0.10	$0.10	$0.10	71,727
2023-12-06	$0.11	$0.11	$0.10	$0.11	$0.11	119,881
2023-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	20,743
2023-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	15,421
2023-12-01	$0.11	$0.12	$0.11	$0.11	$0.11	332,989
2023-11-30	$0.12	$0.12	$0.11	$0.11	$0.11	28,975
2023-11-29	$0.11	$0.12	$0.11	$0.11	$0.11	268,727
2023-11-28	$0.12	$0.12	$0.11	$0.11	$0.11	527,349
2023-11-27	$0.11	$0.12	$0.11	$0.12	$0.12	92,116
2023-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	18,100
2023-11-22	$0.11	$0.13	$0.11	$0.13	$0.13	3,853
2023-11-21	$0.11	$0.12	$0.11	$0.12	$0.12	63,296
2023-11-20	$0.11	$0.12	$0.11	$0.11	$0.11	156,843
2023-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	32,252
2023-11-16	$0.10	$0.12	$0.10	$0.12	$0.12	14,805
2023-11-15	$0.11	$0.12	$0.11	$0.12	$0.12	56,204
2023-11-14	$0.11	$0.12	$0.10	$0.11	$0.11	109,252
2023-11-13	$0.11	$0.11	$0.10	$0.11	$0.11	48,158
2023-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	74,500
2023-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	24,212
2023-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	23,050
2023-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	127,237
2023-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	24,967
2023-11-03	$0.12	$0.12	$0.11	$0.11	$0.11	44,719
2023-11-02	$0.12	$0.12	$0.11	$0.11	$0.11	70,775
2023-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	39,100
2023-10-31	$0.12	$0.13	$0.12	$0.12	$0.12	29,855
2023-10-30	$0.12	$0.13	$0.12	$0.13	$0.13	47,921
2023-10-27	$0.12	$0.13	$0.12	$0.13	$0.13	119,677
2023-10-26	$0.13	$0.13	$0.12	$0.12	$0.12	9,022
2023-10-25	$0.12	$0.13	$0.12	$0.13	$0.13	37,600
2023-10-24	$0.12	$0.12	$0.12	$0.12	$0.12	79,983
2023-10-23	$0.13	$0.13	$0.12	$0.12	$0.12	98,199
2023-10-20	$0.14	$0.14	$0.13	$0.14	$0.14	91,380
2023-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	33,300
2023-10-18	$0.12	$0.14	$0.12	$0.14	$0.14	17,540
2023-10-17	$0.13	$0.14	$0.13	$0.14	$0.14	54,199
2023-10-16	$0.14	$0.14	$0.13	$0.13	$0.13	149,886
2023-10-13	$0.13	$0.14	$0.12	$0.13	$0.13	33,431
2023-10-12	$0.13	$0.14	$0.12	$0.13	$0.13	56,974
2023-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	55,541
2023-10-10	$0.13	$0.13	$0.12	$0.13	$0.13	81,388
2023-10-09	$0.12	$0.13	$0.12	$0.13	$0.13	15,501
2023-10-06	$0.13	$0.13	$0.12	$0.12	$0.12	69,626
2023-10-05	$0.14	$0.14	$0.12	$0.13	$0.13	92,007
2023-10-04	$0.13	$0.14	$0.13	$0.13	$0.13	28,562
2023-10-03	$0.13	$0.14	$0.13	$0.13	$0.13	53,121
2023-10-02	$0.13	$0.14	$0.13	$0.13	$0.13	73,517
2023-09-29	$0.14	$0.14	$0.13	$0.13	$0.13	42,640
2023-09-28	$0.14	$0.15	$0.14	$0.14	$0.14	45,420
2023-09-27	$0.13	$0.15	$0.13	$0.14	$0.14	73,367
2023-09-26	$0.15	$0.15	$0.13	$0.14	$0.14	56,945
2023-09-25	$0.14	$0.14	$0.13	$0.14	$0.14	25,523
2023-09-22	$0.14	$0.14	$0.13	$0.14	$0.14	96,253
2023-09-21	$0.13	$0.14	$0.12	$0.13	$0.13	93,446
2023-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	6,300
2023-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	7,250
2023-09-18	$0.14	$0.15	$0.14	$0.14	$0.14	23,139
2023-09-15	$0.15	$0.15	$0.13	$0.13	$0.13	30,250
2023-09-14	$0.13	$0.15	$0.13	$0.15	$0.15	26,300
2023-09-13	$0.14	$0.14	$0.13	$0.13	$0.13	141,283
2023-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	122,662
2023-09-11	$0.16	$0.16	$0.14	$0.14	$0.14	107,850
2023-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	89,269
2023-09-07	$0.15	$0.15	$0.14	$0.15	$0.15	44,900
2023-09-06	$0.15	$0.15	$0.13	$0.14	$0.14	13,752
2023-09-05	$0.15	$0.15	$0.14	$0.15	$0.15	62,218
2023-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	32,400
2023-08-31	$0.16	$0.16	$0.15	$0.15	$0.15	19,130
2023-08-30	$0.17	$0.17	$0.15	$0.16	$0.16	110,318
2023-08-29	$0.15	$0.16	$0.15	$0.15	$0.15	30,664
2023-08-28	$0.14	$0.16	$0.14	$0.15	$0.15	48,140
2023-08-25	$0.15	$0.15	$0.14	$0.15	$0.15	93,917
2023-08-24	$0.15	$0.16	$0.14	$0.16	$0.16	200,182
2023-08-23	$0.15	$0.16	$0.15	$0.15	$0.15	36,421
2023-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	18,642
2023-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	45,126
2023-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	20,800
2023-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	43,950
2023-08-16	$0.16	$0.16	$0.15	$0.15	$0.15	163,043
2023-08-15	$0.16	$0.16	$0.16	$0.16	$0.16	19,363
2023-08-14	$0.17	$0.17	$0.15	$0.16	$0.16	28,313
2023-08-11	$0.15	$0.17	$0.15	$0.17	$0.17	111,872
2023-08-10	$0.15	$0.17	$0.15	$0.16	$0.16	33,774
2023-08-09	$0.15	$0.16	$0.15	$0.16	$0.16	60,545
2023-08-08	$0.15	$0.16	$0.15	$0.15	$0.15	25,807
2023-08-07	$0.15	$0.16	$0.15	$0.15	$0.15	14,780
2023-08-04	$0.15	$0.16	$0.15	$0.16	$0.16	286,225
2023-08-03	$0.15	$0.16	$0.15	$0.15	$0.15	99,177
2023-08-02	$0.16	$0.16	$0.15	$0.16	$0.16	107,384
2023-08-01	$0.15	$0.16	$0.15	$0.16	$0.16	23,019
2023-07-31	$0.15	$0.17	$0.15	$0.16	$0.16	132,227
2023-07-28	$0.15	$0.16	$0.15	$0.15	$0.15	169,361
2023-07-27	$0.16	$0.16	$0.15	$0.15	$0.15	148,312
2023-07-26	$0.16	$0.17	$0.15	$0.15	$0.15	163,525
2023-07-25	$0.16	$0.17	$0.16	$0.16	$0.16	338,406
2023-07-24	$0.16	$0.17	$0.16	$0.16	$0.16	134,505
2023-07-21	$0.19	$0.19	$0.17	$0.17	$0.17	57,464
2023-07-20	$0.20	$0.20	$0.18	$0.18	$0.18	15,151
2023-07-19	$0.18	$0.20	$0.18	$0.20	$0.20	15,610
2023-07-18	$0.18	$0.18	$0.16	$0.18	$0.18	73,551
2023-07-17	$0.19	$0.19	$0.17	$0.19	$0.19	63,794
2023-07-14	$0.20	$0.20	$0.18	$0.18	$0.18	62,778
2023-07-13	$0.16	$0.20	$0.16	$0.20	$0.20	365,543
2023-07-12	$0.16	$0.16	$0.15	$0.16	$0.16	58,500
2023-07-11	$0.16	$0.16	$0.15	$0.15	$0.15	154,778
2023-07-10	$0.15	$0.16	$0.15	$0.16	$0.16	297,264
2023-07-07	$0.16	$0.16	$0.15	$0.16	$0.16	147,680
2023-07-06	$0.15	$0.17	$0.15	$0.15	$0.15	219,883
2023-07-05	$0.17	$0.17	$0.16	$0.16	$0.16	133,770
2023-07-03	$0.16	$0.17	$0.15	$0.16	$0.16	175,722
2023-06-30	$0.17	$0.18	$0.16	$0.17	$0.17	134,242
2023-06-29	$0.16	$0.18	$0.16	$0.17	$0.17	81,084
2023-06-28	$0.17	$0.19	$0.17	$0.18	$0.18	29,369
2023-06-27	$0.17	$0.19	$0.17	$0.18	$0.18	121,619
2023-06-26	$0.19	$0.19	$0.17	$0.17	$0.17	72,035
2023-06-23	$0.18	$0.19	$0.17	$0.17	$0.17	86,224
2023-06-22	$0.19	$0.19	$0.17	$0.18	$0.18	111,716
2023-06-21	$0.20	$0.20	$0.18	$0.18	$0.18	168,576
2023-06-20	$0.20	$0.20	$0.18	$0.19	$0.19	201,132
2023-06-16	$0.20	$0.20	$0.19	$0.20	$0.20	59,296
2023-06-15	$0.20	$0.20	$0.18	$0.19	$0.19	55,969
2023-06-14	$0.19	$0.19	$0.19	$0.19	$0.19	9,100
2023-06-13	$0.18	$0.19	$0.18	$0.18	$0.18	84,791
2023-06-12	$0.18	$0.18	$0.17	$0.18	$0.18	113,900
2023-06-09	$0.18	$0.18	$0.17	$0.18	$0.18	78,000
2023-06-08	$0.17	$0.18	$0.17	$0.17	$0.17	56,820
2023-06-07	$0.18	$0.18	$0.17	$0.17	$0.17	175,596
2023-06-06	$0.19	$0.19	$0.17	$0.18	$0.18	23,586
2023-06-05	$0.20	$0.21	$0.19	$0.19	$0.19	41,693
2023-06-02	$0.19	$0.21	$0.19	$0.20	$0.20	17,725
2023-06-01	$0.18	$0.20	$0.18	$0.18	$0.18	77,070
2023-05-31	$0.17	$0.18	$0.17	$0.18	$0.18	18,956
2023-05-30	$0.18	$0.19	$0.18	$0.18	$0.18	63,858
2023-05-26	$0.18	$0.18	$0.17	$0.18	$0.18	32,511
2023-05-25	$0.17	$0.18	$0.17	$0.18	$0.18	89,400
2023-05-24	$0.18	$0.19	$0.17	$0.18	$0.18	108,634
2023-05-23	$0.18	$0.19	$0.18	$0.18	$0.18	95,138
2023-05-22	$0.18	$0.19	$0.18	$0.18	$0.18	42,127
2023-05-19	$0.19	$0.19	$0.18	$0.18	$0.18	181,504
2023-05-18	$0.18	$0.20	$0.18	$0.18	$0.18	64,334
2023-05-17	$0.20	$0.20	$0.19	$0.19	$0.19	34,760
2023-05-16	$0.19	$0.20	$0.19	$0.20	$0.20	28,551
2023-05-15	$0.22	$0.22	$0.20	$0.20	$0.20	153,539
2023-05-12	$0.22	$0.22	$0.19	$0.20	$0.20	49,050
2023-05-11	$0.21	$0.22	$0.20	$0.22	$0.22	243,160
2023-05-10	$0.22	$0.22	$0.21	$0.21	$0.21	59,960
2023-05-09	$0.21	$0.21	$0.20	$0.21	$0.21	164,462
2023-05-08	$0.21	$0.22	$0.20	$0.20	$0.20	221,690
2023-05-05	$0.22	$0.23	$0.21	$0.21	$0.21	193,399
2023-05-04	$0.22	$0.23	$0.22	$0.22	$0.22	68,050
2023-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	1,700
2023-05-02	$0.22	$0.23	$0.22	$0.23	$0.23	26,137
2023-05-01	$0.23	$0.24	$0.22	$0.23	$0.23	54,975
2023-04-28	$0.23	$0.24	$0.22	$0.23	$0.23	43,216
2023-04-27	$0.24	$0.24	$0.23	$0.23	$0.23	15,616
2023-04-26	$0.23	$0.25	$0.23	$0.23	$0.23	60,846
2023-04-25	$0.22	$0.24	$0.22	$0.24	$0.24	56,515
2023-04-24	$0.22	$0.24	$0.22	$0.24	$0.24	50,443
2023-04-21	$0.23	$0.24	$0.23	$0.23	$0.23	74,071
2023-04-20	$0.25	$0.25	$0.23	$0.23	$0.23	99,384
2023-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	15,400
2023-04-18	$0.25	$0.26	$0.25	$0.25	$0.25	25,761
2023-04-17	$0.27	$0.27	$0.25	$0.25	$0.25	68,177
2023-04-14	$0.27	$0.27	$0.26	$0.26	$0.26	71,846
2023-04-13	$0.28	$0.28	$0.26	$0.26	$0.26	181,678
2023-04-12	$0.27	$0.28	$0.26	$0.26	$0.26	45,251
2023-04-11	$0.25	$0.29	$0.25	$0.26	$0.26	152,994
2023-04-10	$0.29	$0.30	$0.26	$0.27	$0.27	69,237
2023-04-06	$0.29	$0.32	$0.29	$0.29	$0.29	33,034
2023-04-05	$0.32	$0.32	$0.30	$0.31	$0.31	142,118
2023-04-04	$0.26	$0.32	$0.26	$0.31	$0.31	202,886
2023-04-03	$0.28	$0.29	$0.28	$0.28	$0.28	106,780
2023-03-31	$0.25	$0.28	$0.25	$0.28	$0.28	178,837
2023-03-30	$0.24	$0.25	$0.22	$0.25	$0.25	94,637
2023-03-29	$0.28	$0.28	$0.25	$0.26	$0.26	14,600
2023-03-28	$0.27	$0.27	$0.26	$0.26	$0.26	68,525
2023-03-27	$0.27	$0.27	$0.26	$0.27	$0.27	63,543
2023-03-24	$0.26	$0.27	$0.25	$0.27	$0.27	39,980
2023-03-23	$0.24	$0.27	$0.24	$0.26	$0.26	36,333
2023-03-22	$0.26	$0.26	$0.25	$0.25	$0.25	59,380
2023-03-21	$0.26	$0.27	$0.25	$0.26	$0.26	61,468
2023-03-20	$0.27	$0.27	$0.25	$0.26	$0.26	227,010
2023-03-17	$0.24	$0.27	$0.24	$0.26	$0.26	23,748
2023-03-16	$0.25	$0.26	$0.25	$0.25	$0.25	17,729
2023-03-15	$0.27	$0.27	$0.24	$0.25	$0.25	43,282
2023-03-14	$0.23	$0.27	$0.23	$0.26	$0.26	57,631
2023-03-13	$0.24	$0.25	$0.23	$0.24	$0.24	56,370
2023-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	123,340
2023-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	63,817
2023-03-08	$0.23	$0.24	$0.23	$0.23	$0.23	33,420
2023-03-07	$0.24	$0.24	$0.23	$0.23	$0.23	3,751
2023-03-06	$0.24	$0.24	$0.24	$0.24	$0.24	55,596
2023-03-03	$0.24	$0.25	$0.24	$0.24	$0.24	41,190
2023-03-02	$0.24	$0.25	$0.23	$0.23	$0.23	89,820
2023-03-01	$0.25	$0.25	$0.24	$0.24	$0.24	43,130
2023-02-28	$0.22	$0.24	$0.22	$0.24	$0.24	58,006
2023-02-27	$0.24	$0.24	$0.22	$0.22	$0.22	50,349
2023-02-24	$0.22	$0.24	$0.22	$0.23	$0.23	209,037
2023-02-23	$0.23	$0.24	$0.23	$0.23	$0.23	20,055
2023-02-22	$0.24	$0.24	$0.24	$0.24	$0.24	26,540
2023-02-21	$0.24	$0.24	$0.22	$0.24	$0.24	97,665
2023-02-17	$0.23	$0.24	$0.23	$0.23	$0.23	309,506
2023-02-16	$0.24	$0.25	$0.23	$0.25	$0.25	149,450
2023-02-15	$0.26	$0.26	$0.23	$0.25	$0.25	127,766
2023-02-14	$0.24	$0.26	$0.23	$0.26	$0.26	201,177
2023-02-13	$0.23	$0.24	$0.23	$0.24	$0.24	40,513
2023-02-10	$0.24	$0.24	$0.24	$0.24	$0.24	18,033
2023-02-09	$0.24	$0.24	$0.23	$0.23	$0.23	239,950
2023-02-08	$0.24	$0.24	$0.24	$0.24	$0.24	43,850
2023-02-07	$0.23	$0.25	$0.23	$0.24	$0.24	76,728
2023-02-06	$0.24	$0.25	$0.24	$0.24	$0.24	101,490
2023-02-03	$0.25	$0.25	$0.24	$0.25	$0.25	53,888
2023-02-02	$0.24	$0.27	$0.24	$0.26	$0.26	85,932
2023-02-01	$0.27	$0.27	$0.25	$0.26	$0.26	58,946
2023-01-31	$0.24	$0.27	$0.24	$0.26	$0.26	205,172
2023-01-30	$0.25	$0.27	$0.25	$0.25	$0.25	40,754
2023-01-27	$0.26	$0.27	$0.25	$0.25	$0.25	26,571
2023-01-26	$0.27	$0.27	$0.26	$0.27	$0.27	105,296
2023-01-25	$0.26	$0.27	$0.26	$0.27	$0.27	49,278
2023-01-24	$0.27	$0.27	$0.25	$0.26	$0.26	53,784
2023-01-23	$0.26	$0.27	$0.25	$0.27	$0.27	127,999
2023-01-20	$0.26	$0.26	$0.25	$0.26	$0.26	87,765
2023-01-19	$0.22	$0.26	$0.22	$0.25	$0.25	168,910
2023-01-18	$0.24	$0.25	$0.23	$0.24	$0.24	38,756
2023-01-17	$0.22	$0.25	$0.22	$0.23	$0.23	121,466
2023-01-13	$0.24	$0.24	$0.23	$0.23	$0.23	81,286
2023-01-12	$0.27	$0.27	$0.24	$0.25	$0.25	127,105
2023-01-11	$0.25	$0.26	$0.25	$0.26	$0.26	79,295
2023-01-10	$0.26	$0.26	$0.25	$0.25	$0.25	41,250
2023-01-09	$0.27	$0.27	$0.25	$0.26	$0.26	123,212
2023-01-06	$0.25	$0.25	$0.24	$0.25	$0.25	88,223
2023-01-05	$0.23	$0.24	$0.23	$0.24	$0.24	92,001
2023-01-04	$0.24	$0.24	$0.22	$0.23	$0.23	102,063
2023-01-03	$0.21	$0.23	$0.20	$0.22	$0.22	153,386
2022-12-30	$0.20	$0.22	$0.20	$0.21	$0.21	218,348
2022-12-29	$0.21	$0.22	$0.21	$0.21	$0.21	182,898
2022-12-28	$0.22	$0.23	$0.21	$0.21	$0.21	249,213
2022-12-27	$0.21	$0.23	$0.20	$0.23	$0.23	191,147
2022-12-23	$0.22	$0.22	$0.20	$0.21	$0.21	117,547
2022-12-22	$0.21	$0.21	$0.20	$0.21	$0.21	490,124
2022-12-21	$0.20	$0.21	$0.20	$0.20	$0.20	292,020
2022-12-20	$0.19	$0.20	$0.19	$0.20	$0.20	346,583
2022-12-19	$0.20	$0.21	$0.18	$0.18	$0.18	503,646
2022-12-16	$0.22	$0.22	$0.17	$0.18	$0.18	378,525
2022-12-15	$0.20	$0.22	$0.20	$0.22	$0.22	121,627
2022-12-14	$0.24	$0.24	$0.22	$0.22	$0.22	39,265
2022-12-13	$0.21	$0.24	$0.21	$0.23	$0.23	141,687
2022-12-12	$0.21	$0.23	$0.20	$0.23	$0.23	863,992
2022-12-09	$0.22	$0.24	$0.22	$0.23	$0.23	119,516
2022-12-08	$0.23	$0.24	$0.22	$0.24	$0.24	185,582
2022-12-07	$0.18	$0.22	$0.18	$0.22	$0.22	294,951
2022-12-06	$0.20	$0.21	$0.19	$0.19	$0.19	128,375
2022-12-05	$0.22	$0.22	$0.20	$0.21	$0.21	212,121
2022-12-02	$0.20	$0.21	$0.20	$0.21	$0.21	274,532
2022-12-01	$0.21	$0.21	$0.19	$0.19	$0.19	643,023
2022-11-30	$0.21	$0.22	$0.19	$0.20	$0.20	568,216
2022-11-29	$0.26	$0.26	$0.21	$0.21	$0.21	502,052
2022-11-28	$0.28	$0.28	$0.26	$0.26	$0.26	63,134
2022-11-25	$0.25	$0.28	$0.25	$0.28	$0.28	48,426
2022-11-23	$0.29	$0.29	$0.26	$0.28	$0.28	179,109
2022-11-22	$0.29	$0.30	$0.28	$0.29	$0.29	202,311
2022-11-21	$0.30	$0.30	$0.28	$0.28	$0.28	89,677
2022-11-18	$0.31	$0.32	$0.30	$0.30	$0.30	66,363
2022-11-17	$0.31	$0.31	$0.30	$0.31	$0.31	23,128
2022-11-16	$0.31	$0.32	$0.31	$0.31	$0.31	72,400
2022-11-15	$0.33	$0.33	$0.30	$0.31	$0.31	192,789
2022-11-14	$0.35	$0.35	$0.33	$0.33	$0.33	51,610
2022-11-11	$0.36	$0.36	$0.33	$0.35	$0.35	126,200
2022-11-10	$0.35	$0.37	$0.34	$0.36	$0.36	136,315
2022-11-09	$0.33	$0.35	$0.33	$0.35	$0.35	53,865
2022-11-08	$0.29	$0.33	$0.29	$0.33	$0.33	52,760
2022-11-07	$0.27	$0.31	$0.27	$0.30	$0.30	54,704
2022-11-04	$0.28	$0.28	$0.27	$0.27	$0.27	56,630
2022-11-03	$0.26	$0.27	$0.25	$0.26	$0.26	158,194
2022-11-02	$0.28	$0.29	$0.26	$0.27	$0.27	218,898
2022-11-01	$0.32	$0.32	$0.29	$0.29	$0.29	56,644
2022-10-31	$0.30	$0.32	$0.29	$0.29	$0.29	155,394
2022-10-28	$0.28	$0.31	$0.28	$0.30	$0.30	155,920
2022-10-27	$0.31	$0.31	$0.30	$0.31	$0.31	53,170
2022-10-26	$0.33	$0.33	$0.31	$0.32	$0.32	73,027
2022-10-25	$0.30	$0.31	$0.30	$0.31	$0.31	64,715
2022-10-24	$0.30	$0.30	$0.29	$0.30	$0.30	53,703
2022-10-21	$0.29	$0.30	$0.29	$0.30	$0.30	35,046
2022-10-20	$0.29	$0.30	$0.28	$0.29	$0.29	50,374
2022-10-19	$0.28	$0.30	$0.28	$0.29	$0.29	102,714
2022-10-18	$0.30	$0.31	$0.29	$0.29	$0.29	53,443
2022-10-17	$0.31	$0.31	$0.29	$0.30	$0.30	69,269
2022-10-14	$0.32	$0.32	$0.30	$0.30	$0.30	198,728
2022-10-13	$0.30	$0.32	$0.30	$0.32	$0.32	80,950
2022-10-12	$0.31	$0.33	$0.31	$0.31	$0.31	109,881
2022-10-11	$0.33	$0.33	$0.30	$0.30	$0.30	90,754
2022-10-10	$0.34	$0.35	$0.33	$0.34	$0.34	18,896
2022-10-07	$0.35	$0.35	$0.33	$0.34	$0.34	47,473
2022-10-06	$0.33	$0.35	$0.33	$0.35	$0.35	25,140
2022-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	41,938
2022-10-04	$0.35	$0.36	$0.35	$0.35	$0.35	83,393
2022-10-03	$0.38	$0.38	$0.33	$0.35	$0.35	50,300
2022-09-30	$0.38	$0.38	$0.35	$0.35	$0.35	56,244
2022-09-29	$0.34	$0.36	$0.33	$0.34	$0.34	47,218
2022-09-28	$0.36	$0.37	$0.34	$0.34	$0.34	114,989
2022-09-27	$0.32	$0.35	$0.32	$0.35	$0.35	164,215
2022-09-26	$0.30	$0.34	$0.30	$0.34	$0.34	141,069
2022-09-23	$0.33	$0.33	$0.30	$0.32	$0.32	85,162
2022-09-22	$0.33	$0.34	$0.33	$0.33	$0.33	37,723
2022-09-21	$0.32	$0.34	$0.31	$0.34	$0.34	112,049
2022-09-20	$0.32	$0.32	$0.31	$0.32	$0.32	54,160
2022-09-19	$0.31	$0.32	$0.31	$0.32	$0.32	86,685
2022-09-16	$0.35	$0.35	$0.31	$0.31	$0.31	49,322
2022-09-15	$0.37	$0.37	$0.34	$0.35	$0.35	80,943
2022-09-14	$0.37	$0.39	$0.37	$0.37	$0.37	47,415
2022-09-13	$0.37	$0.39	$0.37	$0.38	$0.38	62,938
2022-09-12	$0.33	$0.38	$0.33	$0.35	$0.35	100,817
2022-09-09	$0.35	$0.36	$0.35	$0.35	$0.35	100,817
2022-09-08	$0.35	$0.36	$0.35	$0.36	$0.36	11,850
2022-09-07	$0.35	$0.35	$0.34	$0.35	$0.35	78,177
2022-09-06	$0.39	$0.39	$0.33	$0.34	$0.34	49,700
2022-09-02	$0.33	$0.39	$0.31	$0.39	$0.39	368,231
2022-09-01	$0.35	$0.35	$0.33	$0.34	$0.34	43,533
2022-08-31	$0.32	$0.37	$0.31	$0.37	$0.37	179,066
2022-08-30	$0.32	$0.34	$0.31	$0.32	$0.32	60,544
2022-08-29	$0.33	$0.34	$0.32	$0.32	$0.32	60,544
2022-08-26	$0.37	$0.37	$0.33	$0.34	$0.34	50,414
2022-08-25	$0.36	$0.37	$0.35	$0.35	$0.35	58,300
2022-08-24	$0.38	$0.38	$0.34	$0.36	$0.36	51,206
2022-08-23	$0.34	$0.37	$0.34	$0.36	$0.36	32,734
2022-08-22	$0.34	$0.36	$0.34	$0.34	$0.34	113,630
2022-08-19	$0.35	$0.35	$0.34	$0.34	$0.34	51,723
2022-08-18	$0.37	$0.37	$0.34	$0.35	$0.35	111,252
2022-08-17	$0.39	$0.41	$0.37	$0.37	$0.37	159,936
2022-08-16	$0.42	$0.42	$0.39	$0.40	$0.40	85,041
2022-08-15	$0.42	$0.42	$0.41	$0.42	$0.42	63,474
2022-08-12	$0.47	$0.47	$0.43	$0.44	$0.44	82,949
2022-08-11	$0.43	$0.45	$0.43	$0.44	$0.44	59,511
2022-08-10	$0.44	$0.46	$0.40	$0.46	$0.46	176,764
2022-08-09	$0.45	$0.45	$0.41	$0.42	$0.42	212,597
2022-08-08	$0.42	$0.46	$0.42	$0.45	$0.45	121,706
2022-08-05	$0.42	$0.43	$0.42	$0.42	$0.42	61,294
2022-08-04	$0.45	$0.46	$0.40	$0.43	$0.43	154,527
2022-08-03	$0.43	$0.45	$0.42	$0.43	$0.43	129,439
2022-08-02	$0.46	$0.46	$0.44	$0.45	$0.45	50,751
2022-08-01	$0.48	$0.48	$0.44	$0.46	$0.46	49,426
2022-07-29	$0.43	$0.46	$0.41	$0.46	$0.46	178,359
2022-07-28	$0.38	$0.43	$0.38	$0.43	$0.43	185,764
2022-07-27	$0.37	$0.38	$0.36	$0.38	$0.38	63,622
2022-07-26	$0.39	$0.39	$0.36	$0.37	$0.37	81,625
2022-07-25	$0.39	$0.39	$0.35	$0.37	$0.37	99,995
2022-07-22	$0.36	$0.40	$0.35	$0.38	$0.38	241,187
2022-07-21	$0.34	$0.35	$0.32	$0.35	$0.35	218,721
2022-07-20	$0.34	$0.35	$0.33	$0.35	$0.35	98,895
2022-07-19	$0.33	$0.34	$0.32	$0.34	$0.34	59,760
2022-07-18	$0.35	$0.35	$0.32	$0.32	$0.32	94,351
2022-07-15	$0.34	$0.34	$0.33	$0.33	$0.33	129,239
2022-07-14	$0.33	$0.33	$0.31	$0.32	$0.32	133,895
2022-07-13	$0.32	$0.34	$0.30	$0.33	$0.33	296,770
2022-07-12	$0.32	$0.34	$0.31	$0.32	$0.32	130,895
2022-07-11	$0.34	$0.35	$0.32	$0.33	$0.33	87,754
2022-07-08	$0.31	$0.33	$0.31	$0.32	$0.32	97,650
2022-07-07	$0.32	$0.33	$0.31	$0.31	$0.31	62,010
2022-07-06	$0.32	$0.33	$0.31	$0.31	$0.31	238,651
2022-07-05	$0.36	$0.36	$0.31	$0.32	$0.32	193,577
2022-07-01	$0.34	$0.34	$0.34	$0.34	$0.34	45,360
2022-06-30	$0.35	$0.35	$0.32	$0.34	$0.34	118,589
2022-06-29	$0.32	$0.35	$0.31	$0.34	$0.34	197,382
2022-06-28	$0.37	$0.37	$0.33	$0.33	$0.33	161,431
2022-06-27	$0.40	$0.40	$0.35	$0.36	$0.36	162,043
2022-06-24	$0.39	$0.39	$0.36	$0.37	$0.37	256,025
2022-06-23	$0.40	$0.42	$0.35	$0.39	$0.39	272,984
2022-06-22	$0.41	$0.45	$0.38	$0.41	$0.41	333,823
2022-06-21	$0.40	$0.42	$0.38	$0.41	$0.41	147,546
2022-06-17	$0.51	$0.51	$0.40	$0.44	$0.44	588,551
2022-06-16	$0.38	$0.51	$0.33	$0.49	$0.49	594,740
2022-06-15	$0.46	$0.47	$0.35	$0.35	$0.35	1,226,950
2022-06-14	$0.54	$0.54	$0.47	$0.48	$0.48	272,409
2022-06-13	$0.50	$0.55	$0.50	$0.54	$0.54	94,184
2022-06-10	$0.50	$0.53	$0.46	$0.51	$0.51	124,197
2022-06-09	$0.53	$0.53	$0.49	$0.50	$0.50	198,380
2022-06-08	$0.54	$0.54	$0.52	$0.53	$0.53	126,380
2022-06-07	$0.54	$0.55	$0.52	$0.54	$0.54	156,207
2022-06-06	$0.56	$0.57	$0.53	$0.54	$0.54	107,070
2022-06-03	$0.60	$0.60	$0.56	$0.57	$0.57	82,818
2022-06-02	$0.52	$0.60	$0.52	$0.60	$0.60	184,244
2022-06-01	$0.54	$0.55	$0.51	$0.53	$0.53	152,509
2022-05-31	$0.59	$0.59	$0.53	$0.53	$0.53	132,195
2022-05-27	$0.55	$0.59	$0.55	$0.58	$0.58	55,079
2022-05-26	$0.59	$0.59	$0.55	$0.57	$0.57	53,078
2022-05-25	$0.57	$0.58	$0.55	$0.57	$0.57	63,587
2022-05-24	$0.56	$0.61	$0.53	$0.57	$0.57	217,188
2022-05-23	$0.52	$0.61	$0.52	$0.58	$0.58	44,904
2022-05-20	$0.60	$0.60	$0.56	$0.58	$0.58	65,333
2022-05-19	$0.59	$0.63	$0.58	$0.59	$0.59	194,725
2022-05-18	$0.58	$0.59	$0.54	$0.58	$0.58	167,093
2022-05-17	$0.60	$0.61	$0.55	$0.56	$0.56	117,881
2022-05-16	$0.56	$0.60	$0.55	$0.58	$0.58	123,281
2022-05-13	$0.54	$0.61	$0.50	$0.56	$0.56	118,874
2022-05-12	$0.62	$0.62	$0.53	$0.53	$0.53	338,565
2022-05-11	$0.65	$0.68	$0.61	$0.64	$0.64	161,220
2022-05-10	$0.68	$0.70	$0.62	$0.64	$0.64	221,813
2022-05-09	$0.68	$0.72	$0.65	$0.67	$0.67	148,408
2022-05-06	$0.71	$0.71	$0.68	$0.71	$0.71	74,129
2022-05-05	$0.73	$0.74	$0.67	$0.73	$0.73	66,280
2022-05-04	$0.68	$0.73	$0.66	$0.73	$0.73	116,971
2022-05-03	$0.71	$0.72	$0.67	$0.72	$0.72	71,330
2022-05-02	$0.69	$0.72	$0.65	$0.72	$0.72	136,049
2022-04-29	$0.71	$0.72	$0.67	$0.71	$0.71	179,398
2022-04-28	$0.65	$0.74	$0.64	$0.74	$0.74	157,834
2022-04-27	$0.64	$0.68	$0.63	$0.67	$0.67	104,706
2022-04-26	$0.69	$0.70	$0.64	$0.68	$0.68	256,064
2022-04-25	$0.65	$0.70	$0.65	$0.68	$0.68	256,064
2022-04-22	$0.72	$0.75	$0.69	$0.70	$0.70	226,522
2022-04-21	$0.75	$0.76	$0.72	$0.75	$0.75	115,492
2022-04-20	$0.78	$0.80	$0.75	$0.77	$0.77	233,011
2022-04-19	$0.75	$0.79	$0.71	$0.77	$0.77	94,434
2022-04-18	$0.79	$0.79	$0.71	$0.76	$0.76	280,704
2022-04-14	$0.71	$0.77	$0.67	$0.76	$0.76	591,125
2022-04-13	$0.74	$0.75	$0.68	$0.71	$0.71	1,091,291
2022-04-12	$0.74	$0.80	$0.74	$0.75	$0.75	446,191
2022-04-11	$0.77	$0.81	$0.75	$0.76	$0.76	150,736
2022-04-08	$0.73	$0.80	$0.72	$0.78	$0.78	258,677
2022-04-07	$0.77	$0.77	$0.72	$0.72	$0.72	190,938
2022-04-06	$0.77	$0.77	$0.70	$0.74	$0.74	232,150
2022-04-05	$0.80	$0.80	$0.75	$0.76	$0.76	122,033
2022-04-04	$0.80	$0.81	$0.76	$0.80	$0.80	240,680
2022-04-01	$0.76	$0.83	$0.76	$0.79	$0.79	356,393
2022-03-31	$0.84	$0.87	$0.84	$0.84	$0.84	90,600
2022-03-30	$0.92	$0.92	$0.85	$0.85	$0.85	58,317
2022-03-29	$0.84	$0.89	$0.83	$0.89	$0.89	69,650
2022-03-28	$0.93	$0.93	$0.85	$0.85	$0.85	102,401
2022-03-25	$0.93	$0.93	$0.88	$0.91	$0.91	56,096
2022-03-24	$0.93	$0.94	$0.92	$0.94	$0.94	38,074
2022-03-23	$0.92	$0.94	$0.90	$0.91	$0.91	81,931
2022-03-22	$0.95	$0.96	$0.90	$0.94	$0.94	102,151
2022-03-21	$0.91	$0.95	$0.91	$0.92	$0.92	61,808
2022-03-18	$0.95	$0.95	$0.89	$0.92	$0.92	61,808
2022-03-17	$0.81	$0.94	$0.81	$0.94	$0.94	151,912
2022-03-16	$0.85	$0.87	$0.80	$0.84	$0.84	61,131
2022-03-15	$0.86	$0.86	$0.82	$0.83	$0.83	79,299
2022-03-14	$0.88	$0.89	$0.82	$0.89	$0.89	160,872
2022-03-11	$0.88	$0.93	$0.87	$0.92	$0.92	91,882
2022-03-10	$0.93	$0.93	$0.88	$0.88	$0.88	187,909
2022-03-09	$0.86	$0.88	$0.84	$0.86	$0.86	86,941
2022-03-08	$0.83	$0.91	$0.81	$0.87	$0.87	306,848
2022-03-07	$0.87	$0.87	$0.80	$0.82	$0.82	205,915
2022-03-04	$0.78	$0.85	$0.77	$0.84	$0.84	218,168
2022-03-03	$0.79	$0.81	$0.76	$0.78	$0.78	147,971
2022-03-02	$0.80	$0.82	$0.78	$0.80	$0.80	78,684
2022-03-01	$0.78	$0.82	$0.77	$0.82	$0.82	188,657
2022-02-28	$0.78	$0.80	$0.78	$0.78	$0.78	193,868
2022-02-25	$0.77	$0.82	$0.77	$0.78	$0.78	184,220
2022-02-24	$0.81	$0.86	$0.79	$0.81	$0.81	272,266
2022-02-23	$0.92	$0.92	$0.81	$0.81	$0.81	373,772
2022-02-22	$0.89	$0.91	$0.83	$0.86	$0.86	195,788
2022-02-18	$0.93	$0.98	$0.90	$0.91	$0.91	176,863
2022-02-17	$0.92	$0.96	$0.90	$0.95	$0.95	273,105
2022-02-16	$0.92	$0.92	$0.86	$0.89	$0.89	118,999
2022-02-15	$0.88	$0.88	$0.85	$0.86	$0.86	97,634
2022-02-14	$0.84	$0.92	$0.84	$0.90	$0.90	172,970
2022-02-11	$0.80	$0.90	$0.80	$0.90	$0.90	226,346
2022-02-10	$0.85	$0.85	$0.79	$0.79	$0.79	281,416
2022-02-09	$0.82	$0.84	$0.80	$0.81	$0.81	237,140
2022-02-08	$0.85	$0.90	$0.81	$0.83	$0.83	419,117
2022-02-07	$0.80	$0.88	$0.79	$0.86	$0.86	192,742
2022-02-04	$0.81	$0.82	$0.80	$0.80	$0.80	112,750
2022-02-03	$0.85	$0.85	$0.80	$0.81	$0.81	164,314
2022-02-02	$0.88	$0.88	$0.84	$0.85	$0.85	69,512
2022-02-01	$0.88	$0.88	$0.86	$0.88	$0.88	91,745
2022-01-31	$0.75	$0.87	$0.75	$0.86	$0.86	140,573
2022-01-28	$0.79	$0.85	$0.76	$0.83	$0.83	330,415
2022-01-27	$0.84	$0.84	$0.77	$0.79	$0.79	473,880
2022-01-26	$0.88	$0.89	$0.81	$0.84	$0.84	120,806
2022-01-25	$0.87	$0.87	$0.85	$0.87	$0.87	254,104
2022-01-24	$0.93	$0.93	$0.85	$0.87	$0.87	129,294
2022-01-21	$0.96	$0.96	$0.89	$0.89	$0.89	229,241
2022-01-20	$0.98	$0.99	$0.90	$0.90	$0.90	151,589
2022-01-19	$0.96	$0.98	$0.89	$0.95	$0.95	436,455
2022-01-18	$0.95	$1.00	$0.86	$0.86	$0.86	576,865
2022-01-14	$1.03	$1.03	$0.94	$0.95	$0.95	652,075
2022-01-13	$1.05	$1.07	$1.03	$1.03	$1.03	87,200
2022-01-12	$1.05	$1.08	$1.03	$1.05	$1.05	90,741
2022-01-11	$1.03	$1.03	$1.01	$1.02	$1.02	62,818
2022-01-10	$1.03	$1.05	$1.00	$1.01	$1.01	190,011
2022-01-07	$1.01	$1.06	$1.00	$1.03	$1.03	196,614
2022-01-06	$1.08	$1.08	$1.00	$1.01	$1.01	156,044
2022-01-05	$1.13	$1.14	$1.08	$1.09	$1.09	94,633
2022-01-04	$1.14	$1.16	$1.13	$1.14	$1.14	101,234
2022-01-03	$1.12	$1.13	$1.08	$1.13	$1.13	157,795
2021-12-31	$1.13	$1.15	$1.07	$1.13	$1.13	240,675
2021-12-30	$1.14	$1.16	$1.10	$1.12	$1.12	206,372
2021-12-29	$1.13	$1.14	$1.09	$1.11	$1.11	200,947
2021-12-28	$1.13	$1.19	$1.13	$1.18	$1.18	121,198
2021-12-27	$1.05	$1.18	$1.04	$1.15	$1.15	264,371
2021-12-23	$1.00	$1.09	$0.99	$1.08	$1.08	152,451
2021-12-22	$1.00	$1.00	$0.99	$1.00	$1.00	123,598
2021-12-21	$1.02	$1.02	$0.98	$0.99	$0.99	140,084
2021-12-20	$1.03	$1.03	$0.95	$0.96	$0.96	310,348
2021-12-17	$1.00	$1.07	$0.99	$0.99	$0.99	172,669
2021-12-16	$1.01	$1.04	$0.99	$1.02	$1.02	128,402
2021-12-15	$1.02	$1.02	$0.96	$0.97	$0.97	230,769
2021-12-14	$1.09	$1.09	$0.98	$0.99	$0.99	163,319
2021-12-13	$1.01	$1.07	$1.01	$1.04	$1.04	232,643
2021-12-10	$0.95	$1.02	$0.95	$1.00	$1.00	83,057
2021-12-09	$1.02	$1.03	$0.97	$0.98	$0.98	168,650
2021-12-08	$0.98	$1.05	$0.98	$1.03	$1.03	79,539
2021-12-07	$0.97	$1.03	$0.97	$1.00	$1.00	200,585
2021-12-06	$1.01	$1.07	$0.99	$0.99	$0.99	275,416
2021-12-03	$1.07	$1.08	$1.02	$1.04	$1.04	227,490
2021-12-02	$1.05	$1.08	$1.01	$1.05	$1.05	334,726
2021-12-01	$1.05	$1.12	$1.05	$1.08	$1.08	160,369
2021-11-30	$1.11	$1.14	$1.09	$1.10	$1.10	237,784
2021-11-29	$1.15	$1.17	$1.12	$1.13	$1.13	273,287
2021-11-26	$1.26	$1.26	$1.17	$1.18	$1.18	94,045
2021-11-24	$1.17	$1.24	$1.17	$1.21	$1.21	126,411
2021-11-23	$1.24	$1.24	$1.19	$1.22	$1.22	104,990
2021-11-22	$1.22	$1.24	$1.18	$1.24	$1.24	153,718
2021-11-19	$1.25	$1.27	$1.21	$1.22	$1.22	96,531
2021-11-18	$1.39	$1.39	$1.25	$1.26	$1.26	117,094
2021-11-17	$1.30	$1.32	$1.27	$1.28	$1.28	70,121
2021-11-16	$1.34	$1.34	$1.29	$1.31	$1.31	98,030
2021-11-15	$1.35	$1.38	$1.32	$1.34	$1.34	106,970
2021-11-12	$1.33	$1.39	$1.33	$1.35	$1.35	211,680
2021-11-11	$1.27	$1.36	$1.26	$1.32	$1.32	170,063
2021-11-10	$1.25	$1.30	$1.24	$1.28	$1.28	167,830
2021-11-09	$1.24	$1.24	$1.17	$1.22	$1.22	232,016
2021-11-08	$1.25	$1.27	$1.22	$1.24	$1.24	379,886
2021-11-05	$1.27	$1.29	$1.22	$1.25	$1.25	241,268
2021-11-04	$1.34	$1.36	$1.27	$1.28	$1.28	193,566
2021-11-03	$1.24	$1.36	$1.24	$1.32	$1.32	53,932
2021-11-02	$1.33	$1.33	$1.28	$1.30	$1.30	252,560
2021-11-01	$1.33	$1.37	$1.31	$1.35	$1.35	61,894
2021-10-29	$1.38	$1.40	$1.34	$1.34	$1.34	80,964
2021-10-28	$1.39	$1.45	$1.38	$1.40	$1.40	151,425
2021-10-27	$1.35	$1.43	$1.34	$1.40	$1.40	54,881
2021-10-26	$1.42	$1.45	$1.36	$1.43	$1.43	107,109
2021-10-25	$1.45	$1.45	$1.38	$1.43	$1.43	246,065
2021-10-22	$1.37	$1.41	$1.35	$1.38	$1.38	402,794
2021-10-21	$1.30	$1.40	$1.23	$1.37	$1.37	331,723
2021-10-20	$1.30	$1.31	$1.27	$1.27	$1.27	255,763
2021-10-19	$1.30	$1.35	$1.27	$1.31	$1.31	302,240
2021-10-18	$1.31	$1.38	$1.31	$1.35	$1.35	125,427
2021-10-15	$1.43	$1.44	$1.38	$1.40	$1.40	62,300
2021-10-14	$1.40	$1.44	$1.40	$1.42	$1.42	67,080
2021-10-13	$1.33	$1.43	$1.30	$1.37	$1.37	170,023
2021-10-12	$1.42	$1.44	$1.27	$1.34	$1.34	348,982
2021-10-11	$1.42	$1.48	$1.42	$1.43	$1.43	50,179
2021-10-08	$1.44	$1.44	$1.41	$1.44	$1.44	53,725
2021-10-07	$1.44	$1.44	$1.31	$1.40	$1.40	57,706
2021-10-06	$1.34	$1.37	$1.33	$1.34	$1.34	94,971
2021-10-05	$1.36	$1.36	$1.31	$1.34	$1.34	130,778
2021-10-04	$1.39	$1.41	$1.35	$1.37	$1.37	81,507
2021-10-01	$1.41	$1.41	$1.32	$1.39	$1.39	129,535
2021-09-30	$1.37	$1.40	$1.36	$1.38	$1.38	100,650
2021-09-29	$1.39	$1.39	$1.33	$1.37	$1.37	147,463
2021-09-28	$1.39	$1.44	$1.36	$1.37	$1.37	140,456
2021-09-27	$1.47	$1.52	$1.41	$1.42	$1.42	232,871
2021-09-24	$1.40	$1.46	$1.38	$1.44	$1.44	96,794
2021-09-23	$1.43	$1.46	$1.38	$1.39	$1.39	193,617
2021-09-22	$1.48	$1.51	$1.43	$1.44	$1.44	172,200
2021-09-21	$1.51	$1.55	$1.48	$1.48	$1.48	184,449
2021-09-20	$1.56	$1.56	$1.50	$1.51	$1.51	221,761
2021-09-17	$1.56	$1.61	$1.56	$1.56	$1.56	219,444
2021-09-16	$1.56	$1.60	$1.46	$1.60	$1.60	344,326
2021-09-15	$1.55	$1.60	$1.53	$1.57	$1.57	132,278
2021-09-14	$1.46	$1.55	$1.46	$1.55	$1.55	78,424
2021-09-13	$1.39	$1.51	$1.39	$1.45	$1.45	147,943
2021-09-10	$1.38	$1.40	$1.37	$1.38	$1.38	117,248
2021-09-09	$1.40	$1.43	$1.37	$1.37	$1.37	101,212
2021-09-08	$1.40	$1.43	$1.36	$1.39	$1.39	161,133
2021-09-07	$1.47	$1.50	$1.40	$1.43	$1.43	120,866
2021-09-03	$1.45	$1.51	$1.45	$1.48	$1.48	99,877
2021-09-02	$1.48	$1.48	$1.41	$1.44	$1.44	219,145
2021-09-01	$1.45	$1.50	$1.45	$1.48	$1.48	119,101
2021-08-31	$1.54	$1.61	$1.48	$1.49	$1.49	77,089
2021-08-30	$1.60	$1.60	$1.53	$1.54	$1.54	52,592
2021-08-27	$1.51	$1.58	$1.46	$1.57	$1.57	78,670
2021-08-26	$1.48	$1.51	$1.45	$1.50	$1.50	133,877
2021-08-25	$1.54	$1.54	$1.45	$1.46	$1.46	170,449
2021-08-24	$1.61	$1.61	$1.53	$1.54	$1.54	42,546
2021-08-23	$1.55	$1.60	$1.49	$1.58	$1.58	172,861
2021-08-20	$1.47	$1.50	$1.46	$1.49	$1.49	70,917
2021-08-19	$1.41	$1.52	$1.41	$1.48	$1.48	191,848
2021-08-18	$1.63	$1.63	$1.48	$1.52	$1.52	191,471
2021-08-17	$1.59	$1.64	$1.53	$1.53	$1.53	178,283
2021-08-16	$1.51	$1.61	$1.51	$1.60	$1.60	184,904
2021-08-13	$1.64	$1.64	$1.60	$1.61	$1.61	138,239
2021-08-12	$1.62	$1.64	$1.61	$1.62	$1.62	42,306
2021-08-11	$1.75	$1.75	$1.58	$1.63	$1.63	151,467
2021-08-10	$1.68	$1.69	$1.64	$1.68	$1.68	69,075
2021-08-09	$1.68	$1.72	$1.63	$1.67	$1.67	172,492
2021-08-06	$1.75	$1.75	$1.67	$1.71	$1.71	79,754
2021-08-05	$1.63	$1.78	$1.61	$1.75	$1.75	252,940
2021-08-04	$1.80	$1.81	$1.59	$1.63	$1.63	226,190
2021-08-03	$1.76	$1.80	$1.73	$1.80	$1.80	50,606
2021-08-02	$1.85	$1.85	$1.70	$1.75	$1.75	50,634
2021-07-30	$1.76	$1.81	$1.74	$1.76	$1.76	95,369
2021-07-29	$1.75	$1.79	$1.75	$1.78	$1.78	113,705
2021-07-28	$1.63	$1.71	$1.61	$1.71	$1.71	121,221
2021-07-27	$1.64	$1.66	$1.59	$1.62	$1.62	40,081
2021-07-26	$1.61	$1.65	$1.58	$1.65	$1.65	49,390
2021-07-23	$1.60	$1.60	$1.53	$1.55	$1.55	165,218
2021-07-22	$1.64	$1.64	$1.56	$1.59	$1.59	65,528
2021-07-21	$1.55	$1.64	$1.55	$1.61	$1.61	190,163
2021-07-20	$1.56	$1.57	$1.50	$1.53	$1.53	114,090
2021-07-19	$1.58	$1.59	$1.51	$1.53	$1.53	275,521
2021-07-16	$1.65	$1.67	$1.59	$1.59	$1.59	250,305
2021-07-15	$1.65	$1.69	$1.64	$1.67	$1.67	73,838
2021-07-14	$1.61	$1.71	$1.60	$1.66	$1.66	116,390
2021-07-13	$1.61	$1.72	$1.61	$1.68	$1.68	68,021
2021-07-12	$1.82	$1.82	$1.65	$1.68	$1.68	78,862
2021-07-09	$1.60	$1.73	$1.60	$1.73	$1.73	92,978
2021-07-08	$1.72	$1.72	$1.63	$1.68	$1.68	154,725
2021-07-07	$1.74	$1.75	$1.65	$1.73	$1.73	141,680
2021-07-06	$1.85	$1.97	$1.70	$1.74	$1.74	144,517
2021-07-02	$1.67	$1.69	$1.63	$1.65	$1.65	125,107
2021-07-01	$1.63	$1.72	$1.63	$1.67	$1.67	61,668
2021-06-30	$1.65	$1.70	$1.60	$1.68	$1.68	194,170
2021-06-29	$1.70	$1.72	$1.67	$1.68	$1.68	152,375
2021-06-28	$1.74	$1.76	$1.70	$1.72	$1.72	266,725
2021-06-25	$1.87	$1.87	$1.76	$1.77	$1.77	124,337
2021-06-24	$1.88	$1.88	$1.78	$1.80	$1.80	121,083
2021-06-23	$1.80	$1.84	$1.75	$1.83	$1.83	166,053
2021-06-22	$1.86	$1.88	$1.80	$1.80	$1.80	242,544
2021-06-21	$1.86	$1.89	$1.79	$1.87	$1.87	172,043
2021-06-18	$1.88	$1.92	$1.86	$1.87	$1.87	59,717
2021-06-17	$1.85	$1.96	$1.85	$1.88	$1.88	231,529
2021-06-16	$2.01	$2.02	$1.91	$1.94	$1.94	185,085
2021-06-15	$2.00	$2.08	$2.00	$2.00	$2.00	94,447
2021-06-14	$2.13	$2.15	$2.01	$2.06	$2.06	182,598
2021-06-11	$2.20	$2.20	$2.12	$2.15	$2.15	90,704
2021-06-10	$2.11	$2.20	$2.11	$2.20	$2.20	210,874
2021-06-09	$2.03	$2.22	$2.03	$2.09	$2.09	191,920
2021-06-08	$2.12	$2.15	$2.06	$2.08	$2.08	141,429
2021-06-07	$2.09	$2.14	$2.09	$2.12	$2.12	137,950
2021-06-04	$1.98	$2.11	$1.96	$2.09	$2.09	205,513
2021-06-03	$1.97	$2.00	$1.94	$1.96	$1.96	188,678
2021-06-02	$2.00	$2.03	$1.93	$2.00	$2.00	163,900
2021-06-01	$2.01	$2.01	$1.89	$1.95	$1.95	202,343
2021-05-28	$1.91	$2.01	$1.88	$2.01	$2.01	169,442
2021-05-27	$1.98	$1.98	$1.88	$1.96	$1.96	155,992
2021-05-26	$2.09	$2.09	$1.94	$1.95	$1.95	194,128
2021-05-25	$1.92	$2.14	$1.92	$2.07	$2.07	267,656
2021-05-24	$1.94	$2.01	$1.90	$1.98	$1.98	216,969
2021-05-21	$1.92	$1.96	$1.86	$1.94	$1.94	281,162
2021-05-20	$1.90	$1.90	$1.88	$1.90	$1.90	198,116
2021-05-19	$1.87	$1.90	$1.83	$1.89	$1.89	140,928
2021-05-18	$1.81	$1.91	$1.81	$1.88	$1.88	175,668
2021-05-17	$1.85	$1.90	$1.81	$1.90	$1.90	251,497
2021-05-14	$1.80	$1.84	$1.76	$1.82	$1.82	109,614
2021-05-13	$1.83	$1.84	$1.77	$1.80	$1.80	163,842
2021-05-12	$1.77	$1.85	$1.77	$1.83	$1.83	93,394
2021-05-11	$1.81	$1.87	$1.81	$1.84	$1.84	105,329
2021-05-10	$1.88	$1.92	$1.82	$1.84	$1.84	228,407
2021-05-07	$1.89	$1.94	$1.86	$1.89	$1.89	154,657
2021-05-06	$1.80	$1.94	$1.80	$1.89	$1.89	228,853
2021-05-05	$1.91	$1.92	$1.81	$1.84	$1.84	146,315
2021-05-04	$1.84	$1.94	$1.81	$1.84	$1.84	248,197
2021-05-03	$1.94	$1.94	$1.88	$1.89	$1.89	181,868
2021-04-30	$1.97	$1.97	$1.87	$1.89	$1.89	163,983
2021-04-29	$1.84	$2.00	$1.82	$1.96	$1.96	226,621
2021-04-28	$1.85	$1.87	$1.82	$1.84	$1.84	266,635
2021-04-27	$1.90	$1.92	$1.84	$1.86	$1.86	175,621
2021-04-26	$1.93	$1.94	$1.88	$1.89	$1.89	109,202
2021-04-23	$1.89	$1.94	$1.86	$1.88	$1.88	124,682
2021-04-22	$1.98	$1.98	$1.89	$1.90	$1.90	127,346
2021-04-21	$1.86	$1.97	$1.86	$1.92	$1.92	206,111
2021-04-20	$1.94	$1.94	$1.81	$1.86	$1.86	449,218
2021-04-19	$1.90	$2.00	$1.86	$1.90	$1.90	380,480
2021-04-16	$1.86	$2.06	$1.86	$1.99	$1.99	489,817
2021-04-15	$1.96	$1.96	$1.79	$1.88	$1.88	1,040,463
2021-04-14	$2.20	$2.20	$1.87	$1.95	$1.95	1,195,610
2021-04-13	$2.25	$2.30	$2.25	$2.28	$2.28	81,957
2021-04-12	$2.29	$2.32	$2.24	$2.25	$2.25	134,195
2021-04-09	$2.35	$2.35	$2.26	$2.29	$2.29	166,626
2021-04-08	$2.34	$2.38	$2.27	$2.33	$2.33	135,788
2021-04-07	$2.26	$2.34	$2.25	$2.33	$2.33	233,268
2021-04-06	$2.29	$2.34	$2.26	$2.31	$2.31	253,778
2021-04-05	$2.46	$2.46	$2.25	$2.28	$2.28	172,591
2021-04-01	$2.36	$2.40	$2.28	$2.29	$2.29	211,522
2021-03-31	$2.37	$2.45	$2.32	$2.36	$2.36	173,877
2021-03-30	$2.51	$2.51	$2.30	$2.36	$2.36	163,475
2021-03-29	$2.44	$2.45	$2.33	$2.45	$2.45	108,563
2021-03-26	$2.31	$2.47	$2.25	$2.45	$2.45	155,582
2021-03-25	$2.26	$2.41	$2.25	$2.31	$2.31	227,473
2021-03-24	$2.43	$2.46	$2.27	$2.30	$2.30	155,959
2021-03-23	$2.50	$2.57	$2.42	$2.45	$2.45	192,428
2021-03-22	$2.67	$2.70	$2.55	$2.57	$2.57	168,786
2021-03-19	$2.50	$2.69	$2.50	$2.68	$2.68	154,092
2021-03-18	$2.58	$2.75	$2.52	$2.60	$2.60	204,606
2021-03-17	$2.67	$2.72	$2.57	$2.67	$2.67	148,086
2021-03-16	$2.67	$2.75	$2.62	$2.70	$2.70	241,897
2021-03-15	$2.50	$2.70	$2.50	$2.65	$2.65	161,407
2021-03-12	$2.40	$2.69	$2.34	$2.48	$2.48	399,257
2021-03-11	$2.37	$2.42	$2.31	$2.42	$2.42	172,126
2021-03-10	$2.38	$2.42	$2.31	$2.33	$2.33	166,485
2021-03-09	$2.36	$2.45	$2.34	$2.36	$2.36	184,039
2021-03-08	$2.40	$2.45	$2.25	$2.27	$2.27	183,339
2021-03-05	$2.33	$2.43	$2.25	$2.35	$2.35	261,832
2021-03-04	$2.45	$2.46	$2.30	$2.32	$2.32	226,287
2021-03-03	$2.45	$2.47	$2.30	$2.37	$2.37	218,921
2021-03-02	$2.24	$2.56	$2.24	$2.45	$2.45	299,596
2021-03-01	$2.37	$2.42	$2.23	$2.23	$2.23	317,919
2021-02-26	$2.57	$2.57	$2.29	$2.43	$2.43	355,025
2021-02-25	$2.65	$2.78	$2.41	$2.63	$2.63	257,101
2021-02-24	$2.68	$2.69	$2.62	$2.63	$2.63	257,101
2021-02-23	$2.88	$2.88	$2.67	$2.69	$2.69	303,123
2021-02-22	$2.70	$2.94	$2.66	$2.84	$2.84	507,258
2021-02-19	$2.60	$2.65	$2.52	$2.60	$2.60	271,883
2021-02-18	$2.53	$2.60	$2.49	$2.54	$2.54	247,135
2021-02-17	$2.78	$2.85	$2.50	$2.54	$2.54	247,135
2021-02-16	$2.62	$2.67	$2.56	$2.59	$2.59	364,316
2021-02-12	$2.45	$2.61	$2.41	$2.56	$2.56	502,171
2021-02-11	$2.40	$2.49	$2.35	$2.38	$2.38	265,003
2021-02-10	$2.43	$2.49	$2.36	$2.40	$2.40	281,851
2021-02-09	$2.48	$2.55	$2.35	$2.40	$2.40	281,851
2021-02-08	$2.61	$2.75	$2.41	$2.45	$2.45	507,144
2021-02-05	$2.15	$2.52	$2.14	$2.52	$2.52	951,986
2021-02-04	$2.10	$2.12	$1.95	$2.12	$2.12	367,283
2021-02-03	$1.79	$2.14	$1.76	$2.12	$2.12	434,609
2021-02-02	$1.73	$1.82	$1.71	$1.79	$1.79	158,045
2021-02-01	$1.80	$1.95	$1.76	$1.77	$1.77	313,182
2021-01-29	$1.74	$1.83	$1.73	$1.77	$1.77	305,398
2021-01-28	$1.67	$1.81	$1.67	$1.74	$1.74	167,478
2021-01-27	$1.82	$1.85	$1.72	$1.73	$1.73	167,609
2021-01-26	$1.80	$1.82	$1.78	$1.80	$1.80	99,146
2021-01-25	$1.88	$1.88	$1.78	$1.79	$1.79	184,869
2021-01-22	$1.83	$1.99	$1.83	$1.86	$1.86	74,935
2021-01-21	$1.97	$1.99	$1.83	$1.95	$1.95	126,579
2021-01-20	$1.80	$2.01	$1.80	$1.97	$1.97	285,519
2021-01-19	$1.78	$1.82	$1.78	$1.80	$1.80	215,621
2021-01-15	$1.86	$1.86	$1.79	$1.81	$1.81	169,875
2021-01-14	$1.82	$1.90	$1.80	$1.85	$1.85	99,572
2021-01-13	$1.80	$1.86	$1.80	$1.83	$1.83	115,980
2021-01-12	$1.84	$1.86	$1.79	$1.82	$1.82	156,855
2021-01-11	$1.96	$1.97	$1.80	$1.83	$1.83	173,357
2021-01-08	$1.97	$1.97	$1.85	$1.90	$1.90	207,586
2021-01-07	$1.94	$1.97	$1.90	$1.96	$1.96	110,968
2021-01-06	$1.99	$2.03	$1.90	$1.92	$1.92	301,013
2021-01-05	$2.14	$2.14	$1.94	$1.99	$1.99	214,506
2021-01-04	$1.99	$2.03	$1.80	$1.95	$1.95	443,523
2020-12-31	$1.89	$1.91	$1.87	$1.88	$1.88	262,485
2020-12-30	$1.91	$1.91	$1.82	$1.87	$1.87	205,668
2020-12-29	$1.91	$1.94	$1.85	$1.87	$1.87	452,814
2020-12-28	$1.97	$2.04	$1.90	$1.96	$1.96	245,161
2020-12-24	$1.86	$1.89	$1.82	$1.87	$1.87	104,309
2020-12-23	$1.85	$1.85	$1.77	$1.82	$1.82	166,263
2020-12-22	$1.84	$1.84	$1.71	$1.80	$1.80	193,916
2020-12-21	$1.77	$1.88	$1.76	$1.80	$1.80	248,785
2020-12-18	$1.77	$1.86	$1.75	$1.77	$1.77	482,027
2020-12-17	$1.63	$1.77	$1.63	$1.77	$1.77	340,044
2020-12-16	$1.68	$1.69	$1.60	$1.63	$1.63	217,220
2020-12-15	$1.61	$1.71	$1.61	$1.67	$1.67	327,238
2020-12-14	$1.77	$1.79	$1.58	$1.61	$1.61	592,817
2020-12-11	$1.73	$1.80	$1.71	$1.79	$1.79	111,488
2020-12-10	$1.86	$1.86	$1.66	$1.73	$1.73	100,912
2020-12-09	$1.75	$1.80	$1.68	$1.71	$1.71	250,587
2020-12-08	$1.85	$1.85	$1.75	$1.76	$1.76	147,658
2020-12-07	$1.75	$1.85	$1.75	$1.77	$1.77	273,586
2020-12-04	$1.82	$1.82	$1.75	$1.76	$1.76	288,083
2020-12-03	$1.81	$1.84	$1.78	$1.80	$1.80	145,214
2020-12-02	$1.89	$1.89	$1.80	$1.80	$1.80	188,924
2020-12-01	$2.00	$2.04	$1.82	$1.83	$1.83	381,987
2020-11-30	$1.63	$1.85	$1.63	$1.83	$1.83	425,121
2020-11-27	$1.94	$1.94	$1.77	$1.81	$1.81	1,044,704
2020-11-25	$2.20	$2.23	$2.10	$2.12	$2.12	227,429
2020-11-24	$2.28	$2.29	$2.18	$2.20	$2.20	133,811
2020-11-23	$2.32	$2.40	$2.18	$2.26	$2.26	154,106
2020-11-20	$2.33	$2.37	$2.29	$2.32	$2.32	77,082
2020-11-19	$2.25	$2.30	$2.11	$2.27	$2.27	292,717
2020-11-18	$2.40	$2.41	$2.25	$2.26	$2.26	261,748
2020-11-17	$2.43	$2.46	$2.39	$2.40	$2.40	154,580
2020-11-16	$2.51	$2.51	$2.41	$2.47	$2.47	269,483
2020-11-13	$2.55	$2.55	$2.46	$2.48	$2.48	167,195
2020-11-12	$2.60	$2.62	$2.49	$2.49	$2.49	115,435
2020-11-11	$2.60	$2.66	$2.53	$2.60	$2.60	64,358
2020-11-10	$2.66	$2.68	$2.53	$2.57	$2.57	142,127
2020-11-09	$2.69	$2.72	$2.53	$2.66	$2.66	139,235
2020-11-06	$2.80	$2.91	$2.65	$2.69	$2.69	230,115
2020-11-05	$2.77	$2.81	$2.66	$2.75	$2.75	357,981
2020-11-04	$2.53	$2.73	$2.53	$2.68	$2.68	227,096
2020-11-03	$2.47	$2.56	$2.46	$2.56	$2.56	134,384
2020-11-02	$2.43	$2.50	$2.42	$2.45	$2.45	108,002
2020-10-30	$2.52	$2.52	$2.40	$2.43	$2.43	212,181
2020-10-29	$2.36	$2.51	$2.34	$2.43	$2.43	211,810
2020-10-28	$2.60	$2.60	$2.37	$2.42	$2.42	400,334
2020-10-27	$2.66	$2.67	$2.60	$2.67	$2.67	100,196
2020-10-26	$2.63	$2.69	$2.61	$2.66	$2.66	136,443
2020-10-23	$2.70	$2.72	$2.65	$2.70	$2.70	64,894
2020-10-22	$2.69	$2.73	$2.69	$2.71	$2.71	92,280
2020-10-21	$2.70	$2.77	$2.70	$2.71	$2.71	69,494
2020-10-20	$2.66	$2.67	$2.60	$2.66	$2.66	121,662
2020-10-19	$2.63	$2.67	$2.60	$2.67	$2.67	63,030
2020-10-16	$2.70	$2.73	$2.62	$2.64	$2.64	93,050
2020-10-15	$2.70	$2.78	$2.64	$2.65	$2.65	106,833
2020-10-14	$2.69	$2.75	$2.69	$2.72	$2.72	261,208
2020-10-13	$2.62	$2.68	$2.57	$2.66	$2.66	80,370
2020-10-12	$2.66	$2.68	$2.57	$2.59	$2.59	77,365
2020-10-09	$2.57	$2.65	$2.57	$2.62	$2.62	183,491
2020-10-08	$2.49	$2.53	$2.48	$2.52	$2.52	54,278
2020-10-07	$2.48	$2.50	$2.43	$2.48	$2.48	51,253
2020-10-06	$2.50	$2.55	$2.41	$2.45	$2.45	193,027
2020-10-05	$2.51	$2.58	$2.45	$2.51	$2.51	113,228
2020-10-02	$2.52	$2.62	$2.49	$2.50	$2.50	51,231
2020-10-01	$2.57	$2.61	$2.50	$2.52	$2.52	94,784
2020-09-30	$2.58	$2.60	$2.48	$2.55	$2.55	115,782
2020-09-29	$2.50	$2.68	$2.50	$2.60	$2.60	176,015
2020-09-28	$2.58	$2.63	$2.47	$2.57	$2.57	211,437
2020-09-25	$2.64	$2.64	$2.50	$2.57	$2.57	119,910
2020-09-24	$2.52	$2.67	$2.51	$2.57	$2.57	279,118
2020-09-23	$2.89	$2.89	$2.43	$2.46	$2.46	329,179
2020-09-22	$2.99	$2.99	$2.75	$2.77	$2.77	209,877
2020-09-21	$2.90	$2.96	$2.74	$2.88	$2.88	343,418
2020-09-18	$2.89	$2.95	$2.76	$2.94	$2.94	135,777
2020-09-17	$2.80	$2.91	$2.70	$2.84	$2.84	228,064
2020-09-16	$2.70	$2.80	$2.60	$2.80	$2.80	238,837
2020-09-15	$2.69	$2.69	$2.54	$2.61	$2.61	176,296
2020-09-14	$2.55	$2.57	$2.49	$2.56	$2.56	173,799
2020-09-11	$2.55	$2.70	$2.52	$2.57	$2.57	170,819
2020-09-10	$2.68	$2.68	$2.60	$2.64	$2.64	76,460
2020-09-09	$2.52	$2.68	$2.50	$2.65	$2.65	192,138
2020-09-08	$2.53	$2.54	$2.46	$2.53	$2.53	207,762
2020-09-04	$2.45	$2.58	$2.45	$2.52	$2.52	83,482
2020-09-03	$2.49	$2.56	$2.43	$2.51	$2.51	210,884
2020-09-02	$2.53	$2.53	$2.48	$2.49	$2.49	254,445
2020-09-01	$2.60	$2.61	$2.53	$2.54	$2.54	199,756
2020-08-31	$2.60	$2.68	$2.52	$2.55	$2.55	180,485
2020-08-28	$2.58	$2.66	$2.52	$2.52	$2.52	140,602
2020-08-27	$2.65	$2.75	$2.53	$2.58	$2.58	207,244
2020-08-26	$2.49	$2.63	$2.42	$2.63	$2.63	99,540
2020-08-25	$2.55	$2.56	$2.43	$2.49	$2.49	201,227
2020-08-24	$2.62	$2.66	$2.46	$2.50	$2.50	424,548
2020-08-21	$2.65	$2.70	$2.59	$2.64	$2.64	225,063
2020-08-20	$2.67	$2.75	$2.64	$2.67	$2.67	146,787
2020-08-19	$2.66	$2.72	$2.63	$2.70	$2.70	121,593
2020-08-18	$2.74	$2.80	$2.67	$2.68	$2.68	175,174
2020-08-17	$2.73	$2.77	$2.50	$2.72	$2.72	382,600
2020-08-14	$2.63	$2.77	$2.60	$2.62	$2.62	198,689
2020-08-13	$2.83	$2.83	$2.60	$2.66	$2.66	367,046
2020-08-12	$2.59	$2.74	$2.57	$2.64	$2.64	454,011
2020-08-11	$2.63	$2.67	$2.50	$2.52	$2.52	335,517
2020-08-10	$2.65	$2.77	$2.59	$2.69	$2.69	379,912
2020-08-07	$2.68	$2.80	$2.55	$2.59	$2.59	452,968
2020-08-06	$2.95	$3.10	$2.60	$2.66	$2.66	1,846,029
2020-08-05	$3.29	$3.29	$3.29	$3.29	$3.29	0
2020-08-04	$3.29	$3.29	$3.29	$3.29	$3.29	0
2020-08-03	$2.91	$3.30	$2.90	$3.29	$3.29	585,801
2020-07-31	$2.76	$2.87	$2.73	$2.87	$2.87	154,128
2020-07-30	$2.64	$2.75	$2.57	$2.68	$2.68	244,438
2020-07-29	$2.71	$2.76	$2.65	$2.66	$2.66	181,912
2020-07-28	$2.80	$2.80	$2.69	$2.72	$2.72	246,418
2020-07-27	$2.76	$2.93	$2.66	$2.77	$2.77	384,081
2020-07-24	$2.86	$2.86	$2.73	$2.76	$2.76	230,017
2020-07-23	$2.90	$3.08	$2.72	$2.80	$2.80	306,792
2020-07-22	$2.75	$2.99	$2.75	$2.93	$2.93	303,389
2020-07-21	$3.01	$3.10	$2.93	$2.97	$2.97	255,039
2020-07-20	$2.98	$3.07	$2.98	$3.04	$3.04	186,715
2020-07-17	$2.80	$2.99	$2.80	$2.97	$2.97	124,000
2020-07-16	$3.07	$3.07	$2.80	$2.84	$2.84	106,500
2020-07-15	$2.90	$2.91	$2.71	$2.88	$2.88	128,600
2020-07-14	$2.96	$2.96	$2.66	$2.82	$2.82	186,300
2020-07-13	$3.10	$3.12	$2.76	$2.76	$2.76	198,700
2020-07-10	$2.95	$3.08	$2.87	$2.94	$2.94	117,000
2020-07-09	$3.07	$3.08	$2.80	$2.94	$2.94	182,300
2020-07-08	$2.90	$3.09	$2.88	$3.01	$3.01	247,000
2020-07-07	$2.84	$2.85	$2.79	$2.85	$2.85	159,700
2020-07-06	$2.85	$2.85	$2.75	$2.84	$2.84	180,000
2020-07-02	$2.79	$2.85	$2.72	$2.73	$2.73	165,000
2020-07-01	$2.78	$2.84	$2.71	$2.79	$2.79	126,400
2020-06-30	$2.77	$2.85	$2.72	$2.78	$2.78	232,100
2020-06-29	$2.82	$2.88	$2.80	$2.81	$2.81	222,202
2020-06-26	$2.78	$2.81	$2.67	$2.79	$2.79	202,563
2020-06-25	$2.75	$2.80	$2.70	$2.76	$2.76	141,487
2020-06-24	$2.75	$2.82	$2.66	$2.74	$2.74	187,601
2020-06-23	$2.76	$2.80	$2.72	$2.75	$2.75	177,035
2020-06-22	$2.40	$2.75	$2.40	$2.73	$2.73	370,353
2020-06-19	$2.52	$2.61	$2.45	$2.50	$2.50	172,432
2020-06-18	$2.65	$2.67	$2.53	$2.56	$2.56	126,166
2020-06-17	$2.60	$2.69	$2.60	$2.65	$2.65	144,846
2020-06-16	$2.54	$2.64	$2.54	$2.57	$2.57	253,106
2020-06-15	$2.36	$2.55	$2.23	$2.53	$2.53	195,105
2020-06-12	$2.39	$2.49	$2.34	$2.44	$2.44	246,126
2020-06-11	$2.48	$2.55	$2.33	$2.36	$2.36	323,698
2020-06-10	$2.33	$2.48	$2.33	$2.45	$2.45	127,059
2020-06-09	$2.47	$2.51	$2.37	$2.45	$2.45	96,789
2020-06-08	$2.34	$2.48	$2.32	$2.47	$2.47	159,531
2020-06-05	$2.18	$2.38	$2.15	$2.37	$2.37	153,959
2020-06-04	$2.29	$2.48	$2.28	$2.42	$2.42	162,594
2020-06-03	$2.27	$2.31	$2.19	$2.25	$2.25	184,843
2020-06-02	$2.49	$2.51	$2.31	$2.33	$2.33	179,768
2020-06-01	$2.44	$2.49	$2.37	$2.46	$2.46	166,547
2020-05-29	$2.61	$2.66	$2.37	$2.44	$2.44	191,927
2020-05-28	$2.66	$2.72	$2.49	$2.53	$2.53	213,187
2020-05-27	$2.40	$2.67	$2.36	$2.62	$2.62	232,637
2020-05-26	$2.46	$2.57	$2.40	$2.45	$2.45	312,331
2020-05-22	$2.38	$2.45	$2.35	$2.44	$2.44	106,549
2020-05-21	$2.51	$2.54	$2.29	$2.33	$2.33	238,221
2020-05-20	$2.38	$2.52	$2.34	$2.48	$2.48	388,048
2020-05-19	$2.20	$2.34	$2.11	$2.28	$2.28	293,841
2020-05-18	$2.19	$2.35	$2.13	$2.31	$2.31	180,717
2020-05-15	$2.00	$2.13	$1.94	$2.08	$2.08	324,881
2020-05-14	$1.86	$1.94	$1.83	$1.92	$1.92	111,694
2020-05-13	$2.00	$2.00	$1.85	$1.88	$1.88	154,323
2020-05-12	$2.02	$2.04	$1.93	$1.94	$1.94	71,801
2020-05-11	$2.20	$2.20	$1.92	$2.00	$2.00	182,696
2020-05-08	$2.08	$2.15	$2.06	$2.07	$2.07	87,065
2020-05-07	$2.08	$2.13	$1.94	$2.10	$2.10	206,207
2020-05-06	$2.13	$2.14	$1.97	$2.00	$2.00	242,922
2020-05-05	$1.98	$2.13	$1.96	$2.13	$2.13	164,488
2020-05-04	$1.90	$1.99	$1.85	$1.99	$1.99	83,976
2020-05-01	$1.89	$1.93	$1.82	$1.88	$1.88	198,914
2020-04-30	$2.00	$2.00	$1.92	$1.92	$1.92	82,497
2020-04-29	$1.82	$2.00	$1.82	$1.98	$1.98	100,847
2020-04-28	$2.00	$2.00	$1.84	$1.90	$1.90	135,786
2020-04-27	$1.87	$1.98	$1.81	$1.93	$1.93	105,183
2020-04-24	$1.79	$1.94	$1.77	$1.81	$1.81	128,722
2020-04-23	$1.96	$2.08	$1.82	$1.84	$1.84	200,956
2020-04-22	$1.79	$1.88	$1.79	$1.88	$1.88	191,934
2020-04-21	$1.66	$1.75	$1.63	$1.75	$1.75	243,919
2020-04-20	$1.67	$1.77	$1.66	$1.69	$1.69	171,193
2020-04-17	$1.83	$1.97	$1.68	$1.74	$1.74	204,576
2020-04-16	$1.84	$1.90	$1.69	$1.83	$1.83	179,188
2020-04-15	$1.66	$1.88	$1.60	$1.77	$1.77	210,360
2020-04-14	$1.82	$2.05	$1.76	$1.78	$1.78	314,645
2020-04-13	$1.59	$1.77	$1.42	$1.73	$1.73	300,343
2020-04-09	$1.58	$1.58	$1.42	$1.47	$1.47	252,321
2020-04-08	$1.43	$1.43	$1.35	$1.36	$1.36	80,545
2020-04-07	$1.29	$1.46	$1.29	$1.39	$1.39	97,295
2020-04-06	$1.33	$1.38	$1.29	$1.34	$1.34	177,018
2020-04-03	$1.33	$1.34	$1.23	$1.26	$1.26	99,280
2020-04-02	$1.32	$1.40	$1.26	$1.31	$1.31	103,342
2020-04-01	$1.23	$1.24	$1.18	$1.24	$1.24	122,242
2020-03-31	$1.27	$1.28	$1.16	$1.20	$1.20	131,222
2020-03-30	$1.29	$1.39	$1.23	$1.27	$1.27	121,304
2020-03-27	$1.65	$1.65	$1.30	$1.33	$1.33	230,711
2020-03-26	$1.54	$1.65	$1.50	$1.55	$1.55	216,904
2020-03-25	$1.43	$1.60	$1.37	$1.45	$1.45	369,339
2020-03-24	$1.27	$1.51	$1.26	$1.32	$1.32	301,950
2020-03-23	$1.09	$1.16	$1.03	$1.11	$1.11	187,523
2020-03-20	$1.37	$1.37	$1.08	$1.08	$1.08	178,119
2020-03-19	$1.09	$1.32	$1.06	$1.23	$1.23	238,106
2020-03-18	$1.30	$1.39	$1.13	$1.18	$1.18	157,745
2020-03-17	$1.16	$1.39	$1.10	$1.33	$1.33	302,643
2020-03-16	$1.20	$1.20	$1.00	$1.11	$1.11	464,308
2020-03-13	$1.42	$1.42	$1.10	$1.12	$1.12	450,946
2020-03-12	$1.35	$1.61	$1.24	$1.24	$1.24	363,276
2020-03-11	$1.53	$1.65	$1.41	$1.60	$1.60	214,976
2020-03-10	$1.61	$1.70	$1.45	$1.50	$1.50	216,230
2020-03-09	$1.63	$1.75	$1.52	$1.57	$1.57	242,870
2020-03-06	$1.81	$1.93	$1.72	$1.80	$1.80	199,364
2020-03-05	$1.90	$1.93	$1.85	$1.93	$1.93	105,922
2020-03-04	$1.88	$1.94	$1.82	$1.93	$1.93	156,695
2020-03-03	$1.84	$1.88	$1.69	$1.84	$1.84	230,025
2020-03-02	$1.63	$1.86	$1.63	$1.77	$1.77	267,867
2020-02-28	$1.70	$1.75	$1.50	$1.63	$1.63	610,553
2020-02-27	$1.96	$1.96	$1.70	$1.80	$1.80	471,150
2020-02-26	$1.80	$1.94	$1.76	$1.91	$1.91	189,256
2020-02-25	$2.04	$2.09	$1.86	$1.87	$1.87	235,916
2020-02-24	$2.17	$2.24	$2.05	$2.05	$2.05	211,927
2020-02-21	$2.17	$2.21	$2.00	$2.06	$2.06	237,080
2020-02-20	$2.20	$2.23	$2.09	$2.14	$2.14	112,504
2020-02-19	$2.20	$2.25	$2.10	$2.19	$2.19	176,872
2020-02-18	$2.36	$2.38	$2.12	$2.20	$2.20	592,844
2020-02-14	$2.37	$2.42	$2.35	$2.36	$2.36	33,529
2020-02-13	$2.38	$2.42	$2.34	$2.40	$2.40	80,631
2020-02-12	$2.37	$2.41	$2.33	$2.34	$2.34	38,965
2020-02-11	$2.42	$2.45	$2.30	$2.37	$2.37	163,362
2020-02-10	$2.46	$2.49	$2.41	$2.42	$2.42	83,160
2020-02-07	$2.55	$2.57	$2.47	$2.48	$2.48	65,763
2020-02-06	$2.49	$2.60	$2.42	$2.57	$2.57	44,528
2020-02-05	$2.56	$2.56	$2.44	$2.52	$2.52	60,098
2020-02-04	$2.54	$2.54	$2.44	$2.48	$2.48	93,028
2020-02-03	$2.62	$2.63	$2.47	$2.49	$2.49	131,235
2020-01-31	$2.70	$2.72	$2.58	$2.61	$2.61	111,637
2020-01-30	$2.55	$2.70	$2.48	$2.67	$2.67	196,082
2020-01-29	$2.50	$2.56	$2.41	$2.53	$2.53	205,620
2020-01-28	$2.49	$2.54	$2.41	$2.52	$2.52	77,247
2020-01-27	$2.62	$2.62	$2.52	$2.55	$2.55	96,689
2020-01-24	$2.60	$2.68	$2.55	$2.60	$2.60	77,562
2020-01-23	$2.69	$2.76	$2.65	$2.69	$2.69	114,737
2020-01-22	$2.67	$2.77	$2.67	$2.74	$2.74	86,798
2020-01-21	$2.70	$2.80	$2.63	$2.80	$2.80	127,290
2020-01-17	$2.77	$2.79	$2.66	$2.73	$2.73	41,983
2020-01-16	$2.79	$2.81	$2.66	$2.73	$2.73	75,189
2020-01-15	$2.50	$2.81	$2.50	$2.78	$2.78	229,788
2020-01-14	$2.51	$2.56	$2.44	$2.49	$2.49	110,872
2020-01-13	$2.61	$2.61	$2.51	$2.54	$2.54	50,260
2020-01-10	$2.57	$2.64	$2.55	$2.64	$2.64	101,673
2020-01-09	$2.51	$2.68	$2.51	$2.60	$2.60	104,470
2020-01-08	$2.78	$2.78	$2.54	$2.58	$2.58	203,928
2020-01-07	$2.74	$2.79	$2.72	$2.78	$2.78	85,552
2020-01-06	$2.97	$2.98	$2.71	$2.80	$2.80	177,631
2020-01-03	$3.05	$3.06	$2.90	$2.92	$2.92	82,995
2020-01-02	$3.05	$3.07	$2.90	$2.99	$2.99	172,535
2019-12-31	$2.87	$2.98	$2.84	$2.95	$2.95	112,582
2019-12-30	$2.88	$2.96	$2.81	$2.84	$2.84	206,642
2019-12-27	$2.95	$2.95	$2.88	$2.89	$2.89	61,954
2019-12-26	$2.91	$2.95	$2.82	$2.94	$2.94	89,027
2019-12-24	$2.89	$2.94	$2.81	$2.90	$2.90	46,726
2019-12-23	$2.92	$2.93	$2.79	$2.88	$2.88	135,976
2019-12-20	$2.81	$2.92	$2.70	$2.88	$2.88	134,725
2019-12-19	$2.77	$2.82	$2.68	$2.82	$2.82	69,551
2019-12-18	$2.74	$2.77	$2.70	$2.73	$2.73	75,841
2019-12-17	$2.72	$2.84	$2.69	$2.72	$2.72	138,375
2019-12-16	$2.74	$2.83	$2.69	$2.75	$2.75	129,591
2019-12-13	$2.76	$2.76	$2.60	$2.71	$2.71	167,134
2019-12-12	$2.89	$2.89	$2.76	$2.81	$2.81	129,181
2019-12-11	$2.94	$2.94	$2.83	$2.90	$2.90	199,533
2019-12-10	$2.75	$2.96	$2.75	$2.91	$2.91	102,738
2019-12-09	$2.75	$2.83	$2.71	$2.80	$2.80	145,050
2019-12-06	$2.75	$2.77	$2.65	$2.71	$2.71	193,481
2019-12-05	$2.75	$2.95	$2.75	$2.77	$2.77	130,914
2019-12-04	$2.95	$2.95	$2.77	$2.81	$2.81	223,246
2019-12-03	$2.80	$2.96	$2.75	$2.93	$2.93	357,660
2019-12-02	$2.51	$2.77	$2.43	$2.71	$2.71	197,494
2019-11-29	$2.43	$2.54	$2.41	$2.52	$2.52	110,529
2019-11-27	$2.67	$2.67	$2.52	$2.59	$2.59	137,603
2019-11-26	$2.48	$2.74	$2.42	$2.65	$2.65	295,653
2019-11-25	$2.43	$2.62	$2.35	$2.46	$2.46	379,039
2019-11-22	$2.21	$2.40	$2.19	$2.40	$2.40	334,653
2019-11-21	$2.04	$2.17	$2.04	$2.17	$2.17	142,915
2019-11-20	$2.05	$2.05	$2.00	$2.04	$2.04	87,711
2019-11-19	$2.06	$2.15	$2.02	$2.02	$2.02	143,882
2019-11-18	$2.05	$2.11	$1.98	$2.06	$2.06	106,419
2019-11-15	$2.00	$2.03	$1.99	$2.01	$2.01	40,966
2019-11-14	$2.07	$2.07	$1.99	$2.01	$2.01	64,162
2019-11-13	$2.13	$2.13	$2.00	$2.04	$2.04	58,819
2019-11-12	$2.05	$2.14	$2.03	$2.11	$2.11	42,843
2019-11-11	$2.14	$2.14	$2.05	$2.06	$2.06	50,374
2019-11-08	$2.00	$2.15	$2.00	$2.13	$2.13	88,880
2019-11-07	$1.99	$2.04	$1.98	$2.02	$2.02	45,431
2019-11-06	$2.04	$2.08	$1.96	$1.99	$1.99	91,404
2019-11-05	$2.07	$2.19	$2.03	$2.06	$2.06	115,899
2019-11-04	$2.03	$2.12	$2.02	$2.12	$2.12	44,195
2019-11-01	$1.96	$2.05	$1.87	$2.03	$2.03	205,640
2019-10-31	$2.03	$2.10	$1.97	$2.00	$2.00	144,129
2019-10-30	$2.21	$2.27	$1.98	$2.04	$2.04	106,675
2019-10-29	$2.18	$2.34	$2.16	$2.21	$2.21	73,631
2019-10-28	$2.21	$2.25	$2.19	$2.21	$2.21	33,925
2019-10-25	$2.24	$2.24	$2.18	$2.19	$2.19	37,988
2019-10-24	$2.20	$2.26	$2.10	$2.21	$2.21	90,060
2019-10-23	$2.24	$2.27	$2.11	$2.14	$2.14	114,561
2019-10-22	$2.27	$2.34	$2.21	$2.28	$2.28	116,874
2019-10-21	$2.14	$2.37	$2.13	$2.27	$2.27	156,429
2019-10-18	$2.15	$2.18	$2.05	$2.13	$2.13	71,877
2019-10-17	$1.90	$2.16	$1.90	$2.16	$2.16	146,819
2019-10-16	$1.86	$1.90	$1.86	$1.90	$1.90	34,665
2019-10-15	$1.81	$1.87	$1.81	$1.87	$1.87	41,847
2019-10-14	$1.88	$1.88	$1.85	$1.86	$1.86	22,479
2019-10-11	$1.91	$1.92	$1.87	$1.88	$1.88	34,759
2019-10-10	$1.89	$1.92	$1.85	$1.89	$1.89	39,770
2019-10-09	$1.88	$1.88	$1.85	$1.86	$1.86	44,003
2019-10-08	$1.87	$1.88	$1.79	$1.86	$1.86	99,064
2019-10-07	$1.86	$1.89	$1.85	$1.87	$1.87	40,022
2019-10-04	$1.90	$1.90	$1.85	$1.87	$1.87	27,640
2019-10-03	$1.84	$1.89	$1.83	$1.86	$1.86	100,260
2019-10-02	$1.82	$1.85	$1.80	$1.81	$1.81	77,333
2019-10-01	$1.75	$1.80	$1.75	$1.80	$1.80	51,134
2019-09-30	$1.72	$1.79	$1.71	$1.77	$1.77	114,468
2019-09-27	$1.74	$1.85	$1.73	$1.82	$1.82	57,628
2019-09-26	$1.84	$1.84	$1.74	$1.77	$1.77	196,745
2019-09-25	$1.89	$1.89	$1.80	$1.86	$1.86	39,972
2019-09-24	$1.85	$1.90	$1.85	$1.88	$1.88	58,770
2019-09-23	$1.86	$1.91	$1.76	$1.89	$1.89	130,572
2019-09-20	$1.76	$1.87	$1.73	$1.78	$1.78	146,053
2019-09-19	$1.61	$1.85	$1.61	$1.72	$1.72	185,916
2019-09-18	$1.71	$1.71	$1.62	$1.62	$1.62	75,596
2019-09-17	$1.71	$1.71	$1.62	$1.66	$1.66	137,819
2019-09-16	$1.73	$1.77	$1.68	$1.68	$1.68	97,436
2019-09-13	$1.78	$1.84	$1.71	$1.71	$1.71	117,594
2019-09-12	$1.83	$1.84	$1.78	$1.78	$1.78	44,026
2019-09-11	$1.83	$1.87	$1.80	$1.86	$1.86	77,060
2019-09-10	$1.74	$1.81	$1.74	$1.80	$1.80	71,922
2019-09-09	$1.78	$1.81	$1.74	$1.77	$1.77	48,948
2019-09-06	$1.87	$1.87	$1.75	$1.79	$1.79	80,239
2019-09-05	$1.87	$1.88	$1.72	$1.81	$1.81	156,010
2019-09-04	$1.76	$1.86	$1.74	$1.82	$1.82	81,790
2019-09-03	$1.73	$1.77	$1.69	$1.71	$1.71	164,868
2019-08-30	$1.78	$1.80	$1.72	$1.74	$1.74	72,270
2019-08-29	$1.84	$1.88	$1.75	$1.78	$1.78	80,168
2019-08-28	$1.89	$1.90	$1.80	$1.84	$1.84	77,891
2019-08-27	$1.90	$1.91	$1.84	$1.90	$1.90	169,569
2019-08-26	$1.90	$1.91	$1.85	$1.87	$1.87	143,334
2019-08-23	$1.83	$1.94	$1.82	$1.89	$1.89	287,382
2019-08-22	$1.75	$1.94	$1.73	$1.77	$1.77	359,988
2019-08-21	$1.72	$1.76	$1.67	$1.74	$1.74	111,672
2019-08-20	$1.70	$1.70	$1.65	$1.70	$1.70	70,270
2019-08-19	$1.67	$1.70	$1.65	$1.67	$1.67	109,960
2019-08-16	$1.70	$1.73	$1.65	$1.70	$1.70	195,290
2019-08-15	$1.69	$1.72	$1.64	$1.69	$1.69	184,099
2019-08-14	$1.79	$1.79	$1.69	$1.71	$1.71	378,675
2019-08-13	$1.81	$1.82	$1.72	$1.79	$1.79	163,373
2019-08-12	$1.82	$1.86	$1.79	$1.80	$1.80	145,366
2019-08-09	$1.83	$1.83	$1.80	$1.80	$1.80	94,013
2019-08-08	$1.83	$1.84	$1.79	$1.83	$1.83	56,577
2019-08-07	$1.82	$1.84	$1.78	$1.84	$1.84	100,408
2019-08-06	$1.83	$1.83	$1.77	$1.79	$1.79	37,029
2019-08-05	$1.85	$1.93	$1.65	$1.83	$1.83	158,818
2019-08-02	$1.80	$1.81	$1.73	$1.77	$1.77	97,799
2019-08-01	$1.66	$1.79	$1.65	$1.78	$1.78	88,015
2019-07-31	$1.89	$1.90	$1.67	$1.67	$1.67	92,191
2019-07-30	$1.91	$1.95	$1.87	$1.89	$1.89	75,880
2019-07-29	$1.88	$1.93	$1.83	$1.92	$1.92	122,016
2019-07-26	$1.87	$1.90	$1.84	$1.87	$1.87	51,774
2019-07-25	$2.01	$2.01	$1.83	$1.85	$1.85	108,267
2019-07-24	$1.95	$2.05	$1.90	$1.98	$1.98	60,532
2019-07-23	$2.06	$2.11	$1.92	$1.93	$1.93	136,362
2019-07-22	$1.91	$2.04	$1.86	$2.03	$2.03	161,313
2019-07-19	$1.79	$1.95	$1.79	$1.93	$1.93	210,442
2019-07-18	$1.86	$1.91	$1.77	$1.82	$1.82	218,257
2019-07-17	$1.68	$1.87	$1.67	$1.85	$1.85	173,952
2019-07-16	$1.71	$1.72	$1.66	$1.67	$1.67	65,425
2019-07-15	$1.79	$1.79	$1.68	$1.70	$1.70	117,584
2019-07-12	$1.74	$1.78	$1.66	$1.78	$1.78	61,418
2019-07-11	$1.72	$1.73	$1.70	$1.71	$1.71	53,388
2019-07-10	$1.63	$1.68	$1.60	$1.68	$1.68	86,572
2019-07-09	$1.70	$1.70	$1.61	$1.62	$1.62	51,770
2019-07-08	$1.63	$1.72	$1.60	$1.60	$1.60	76,940
2019-07-05	$1.62	$1.66	$1.55	$1.65	$1.65	84,880
2019-07-03	$1.71	$1.71	$1.67	$1.68	$1.68	25,622
2019-07-02	$1.67	$1.70	$1.64	$1.68	$1.68	180,928
2019-07-01	$1.75	$1.75	$1.50	$1.63	$1.63	198,711
2019-06-28	$1.72	$1.74	$1.62	$1.62	$1.62	114,536
2019-06-27	$1.76	$1.76	$1.70	$1.70	$1.70	71,527
2019-06-26	$1.79	$1.80	$1.70	$1.76	$1.76	60,732
2019-06-25	$1.92	$1.92	$1.71	$1.72	$1.72	109,293
2019-06-24	$1.84	$1.91	$1.79	$1.87	$1.87	169,793
2019-06-21	$1.86	$1.93	$1.76	$1.93	$1.93	103,278
2019-06-20	$1.85	$1.95	$1.83	$1.87	$1.87	174,456
2019-06-19	$1.70	$1.80	$1.68	$1.75	$1.75	82,062
2019-06-18	$1.67	$1.77	$1.66	$1.70	$1.70	129,621
2019-06-17	$1.54	$1.67	$1.54	$1.66	$1.66	74,090
2019-06-14	$1.53	$1.57	$1.51	$1.54	$1.54	107,975
2019-06-13	$1.56	$1.57	$1.51	$1.52	$1.52	40,747
2019-06-12	$1.54	$1.55	$1.48	$1.54	$1.54	56,270
2019-06-11	$1.49	$1.49	$1.45	$1.45	$1.45	46,520
2019-06-10	$1.51	$1.53	$1.44	$1.47	$1.47	103,182
2019-06-07	$1.66	$1.68	$1.48	$1.51	$1.51	242,521
2019-06-06	$1.51	$1.52	$1.46	$1.46	$1.46	60,116
2019-06-05	$1.52	$1.57	$1.50	$1.51	$1.51	59,105
2019-06-04	$1.45	$1.53	$1.45	$1.48	$1.48	63,252
2019-06-03	$1.42	$1.55	$1.42	$1.47	$1.47	264,708
2019-05-31	$1.40	$1.46	$1.38	$1.38	$1.38	236,581
2019-05-30	$1.50	$1.50	$1.40	$1.43	$1.43	206,801
2019-05-29	$1.52	$1.53	$1.45	$1.45	$1.45	99,461
2019-05-28	$1.52	$1.55	$1.51	$1.52	$1.52	55,359
2019-05-24	$1.54	$1.55	$1.53	$1.54	$1.54	11,900
2019-05-23	$1.52	$1.57	$1.52	$1.55	$1.55	84,051
2019-05-22	$1.57	$1.59	$1.55	$1.55	$1.55	39,154
2019-05-21	$1.57	$1.60	$1.56	$1.56	$1.56	91,316
2019-05-20	$2.00	$2.00	$1.57	$1.63	$1.63	26,539
2019-05-17	$1.58	$1.59	$1.55	$1.57	$1.57	48,057
2019-05-16	$1.66	$1.66	$1.56	$1.60	$1.60	74,718
2019-05-15	$1.64	$1.66	$1.58	$1.62	$1.62	101,987
2019-05-14	$1.60	$1.68	$1.59	$1.64	$1.64	117,037
2019-05-13	$1.49	$1.60	$1.49	$1.58	$1.58	96,563
2019-05-10	$1.47	$1.54	$1.47	$1.53	$1.53	207,812
2019-05-09	$1.56	$1.58	$1.50	$1.51	$1.51	103,546
2019-05-08	$1.59	$1.61	$1.53	$1.53	$1.53	94,496
2019-05-07	$1.52	$1.59	$1.50	$1.56	$1.56	119,107
2019-05-06	$1.56	$1.61	$1.51	$1.52	$1.52	193,858
2019-05-03	$1.55	$1.59	$1.53	$1.56	$1.56	105,412
2019-05-02	$1.55	$1.56	$1.52	$1.54	$1.54	38,731
2019-05-01	$1.51	$1.66	$1.51	$1.54	$1.54	99,324
2019-04-30	$1.62	$1.63	$1.51	$1.51	$1.51	143,185
2019-04-29	$1.59	$1.64	$1.59	$1.62	$1.62	77,295
2019-04-26	$1.60	$1.68	$1.60	$1.67	$1.67	71,117
2019-04-25	$1.70	$1.70	$1.60	$1.60	$1.60	52,356
2019-04-24	$1.65	$1.69	$1.62	$1.64	$1.64	73,912
2019-04-23	$1.62	$1.66	$1.57	$1.61	$1.61	83,969
2019-04-22	$1.73	$1.76	$1.63	$1.65	$1.65	145,363
2019-04-18	$1.77	$1.84	$1.72	$1.73	$1.73	90,926
2019-04-17	$1.90	$1.90	$1.82	$1.82	$1.82	86,361
2019-04-16	$1.97	$2.00	$1.90	$1.90	$1.90	35,670
2019-04-15	$1.96	$2.00	$1.92	$1.98	$1.98	62,990
2019-04-12	$2.00	$2.02	$1.90	$1.90	$1.90	42,712
2019-04-11	$1.91	$2.00	$1.90	$1.95	$1.95	51,501
2019-04-10	$1.95	$2.01	$1.93	$1.94	$1.94	31,163
2019-04-09	$2.00	$2.11	$1.95	$1.95	$1.95	66,057
2019-04-08	$1.89	$2.01	$1.83	$1.97	$1.97	175,627
2019-04-05	$1.79	$1.82	$1.76	$1.80	$1.80	98,040
2019-04-04	$1.87	$1.90	$1.78	$1.80	$1.80	120,367
2019-04-03	$1.86	$1.98	$1.82	$1.82	$1.82	80,779
2019-04-02	$1.77	$1.88	$1.77	$1.84	$1.84	75,889
2019-04-01	$2.07	$2.15	$1.78	$1.87	$1.87	408,039
2019-03-29	$2.25	$2.25	$2.07	$2.07	$2.07	94,243
2019-03-28	$2.31	$2.31	$2.14	$2.16	$2.16	228,162
2019-03-27	$2.35	$2.36	$2.29	$2.34	$2.34	63,365
2019-03-26	$2.36	$2.40	$2.25	$2.35	$2.35	96,175
2019-03-25	$2.34	$2.34	$2.19	$2.30	$2.30	78,260
2019-03-22	$2.38	$2.39	$2.25	$2.31	$2.31	98,725
2019-03-21	$2.43	$2.44	$2.27	$2.36	$2.36	42,235
2019-03-20	$2.42	$2.44	$2.24	$2.40	$2.40	172,319
2019-03-19	$2.48	$2.57	$2.37	$2.42	$2.42	104,596
2019-03-18	$2.44	$2.52	$2.38	$2.50	$2.50	154,739
2019-03-15	$2.49	$2.60	$2.39	$2.57	$2.57	143,965
2019-03-14	$2.31	$2.50	$2.23	$2.47	$2.47	116,849
2019-03-13	$2.21	$2.67	$2.18	$2.46	$2.46	255,587
2019-03-12	$2.06	$2.21	$2.01	$2.21	$2.21	94,689
2019-03-11	$2.07	$2.07	$1.95	$2.01	$2.01	44,283
2019-03-08	$2.05	$2.05	$1.88	$1.96	$1.96	145,336
2019-03-07	$1.99	$1.99	$1.93	$1.99	$1.99	56,624
2019-03-06	$2.08	$2.08	$1.98	$1.99	$1.99	84,843
2019-03-05	$1.98	$2.09	$1.98	$2.06	$2.06	40,454
2019-03-04	$2.04	$2.10	$2.04	$2.08	$2.08	107,411
2019-03-01	$2.05	$2.09	$2.02	$2.07	$2.07	130,845
2019-02-28	$2.17	$2.17	$2.08	$2.09	$2.09	47,788
2019-02-27	$2.17	$2.20	$2.04	$2.11	$2.11	46,621
2019-02-26	$2.17	$2.20	$2.07	$2.18	$2.18	170,736
2019-02-25	$2.06	$2.14	$2.02	$2.13	$2.13	185,937
2019-02-22	$1.92	$2.08	$1.90	$2.06	$2.06	157,887
2019-02-21	$1.90	$1.92	$1.88	$1.90	$1.90	58,052
2019-02-20	$1.85	$1.92	$1.84	$1.89	$1.89	125,037
2019-02-19	$1.73	$1.85	$1.70	$1.83	$1.83	190,734
2019-02-15	$1.74	$1.76	$1.71	$1.71	$1.71	20,782
2019-02-14	$1.69	$1.76	$1.67	$1.72	$1.72	57,721
2019-02-13	$1.76	$1.78	$1.69	$1.71	$1.71	32,630
2019-02-12	$1.82	$1.82	$1.74	$1.75	$1.75	70,172
2019-02-11	$1.76	$1.80	$1.73	$1.74	$1.74	43,607
2019-02-08	$1.80	$1.80	$1.75	$1.77	$1.77	43,008
2019-02-07	$1.80	$1.80	$1.75	$1.78	$1.78	52,411
2019-02-06	$1.83	$1.87	$1.79	$1.79	$1.79	33,783
2019-02-05	$1.85	$1.89	$1.83	$1.84	$1.84	29,801
2019-02-04	$1.93	$1.95	$1.82	$1.85	$1.85	78,257
2019-02-01	$1.98	$1.98	$1.88	$1.92	$1.92	44,665
2019-01-31	$2.01	$2.04	$1.89	$1.97	$1.97	119,694
2019-01-30	$2.08	$2.08	$1.98	$2.00	$2.00	83,428
2019-01-29	$1.88	$2.07	$1.87	$2.00	$2.00	108,004
2019-01-28	$1.85	$1.92	$1.82	$1.83	$1.83	64,717
2019-01-25	$1.74	$1.83	$1.69	$1.82	$1.82	120,971
2019-01-24	$1.74	$1.80	$1.70	$1.71	$1.71	63,190
2019-01-23	$1.81	$1.83	$1.79	$1.80	$1.80	29,824
2019-01-22	$1.78	$1.83	$1.77	$1.82	$1.82	71,691
2019-01-18	$1.91	$1.95	$1.79	$1.80	$1.80	70,353
2019-01-17	$1.90	$1.93	$1.87	$1.90	$1.90	39,792
2019-01-16	$1.80	$1.95	$1.80	$1.90	$1.90	60,740
2019-01-15	$1.94	$2.00	$1.86	$1.86	$1.86	56,524
2019-01-14	$1.94	$1.96	$1.90	$1.93	$1.93	61,513
2019-01-11	$2.05	$2.07	$1.90	$1.90	$1.90	100,253
2019-01-10	$2.12	$2.16	$2.02	$2.05	$2.05	129,682
2019-01-09	$2.20	$2.25	$2.09	$2.14	$2.14	64,600
2019-01-08	$2.05	$2.19	$2.04	$2.18	$2.18	110,950
2019-01-07	$2.10	$2.13	$2.03	$2.05	$2.05	90,502
2019-01-04	$2.06	$2.07	$1.92	$1.99	$1.99	124,889
2019-01-03	$1.79	$2.02	$1.79	$2.02	$2.02	150,992
2019-01-02	$1.96	$1.96	$1.71	$1.76	$1.76	293,821
2018-12-31	$2.26	$2.26	$1.75	$1.91	$1.91	174,197
2018-12-28	$2.19	$2.19	$2.05	$2.10	$2.10	63,175
2018-12-27	$2.13	$2.29	$2.06	$2.12	$2.12	183,298
2018-12-26	$2.13	$2.24	$2.10	$2.12	$2.12	143,491
2018-12-24	$1.77	$2.13	$1.72	$2.04	$2.04	281,791
2018-12-21	$1.69	$1.84	$1.46	$1.53	$1.53	649,047
2018-12-20	$1.66	$2.06	$1.53	$1.60	$1.60	303,100
2018-12-19	$1.52	$1.53	$1.48	$1.49	$1.49	91,618
2018-12-18	$1.49	$1.52	$1.49	$1.50	$1.50	56,517
2018-12-17	$1.53	$1.58	$1.49	$1.49	$1.49	64,585
2018-12-14	$1.48	$1.55	$1.48	$1.49	$1.49	117,805
2018-12-13	$1.55	$1.57	$1.49	$1.49	$1.49	82,809
2018-12-12	$1.55	$1.56	$1.51	$1.54	$1.54	82,526
2018-12-11	$1.54	$1.57	$1.48	$1.48	$1.48	118,438
2018-12-10	$1.68	$1.69	$1.51	$1.54	$1.54	98,457
2018-12-07	$1.54	$1.66	$1.52	$1.66	$1.66	105,979
2018-12-06	$1.51	$1.59	$1.50	$1.54	$1.54	69,530
2018-12-04	$1.50	$1.55	$1.48	$1.50	$1.50	49,623
2018-12-03	$1.53	$1.53	$1.49	$1.50	$1.50	82,455
2018-11-30	$1.67	$1.67	$1.52	$1.53	$1.53	116,527
2018-11-29	$1.65	$1.65	$1.61	$1.64	$1.64	13,436
2018-11-28	$1.57	$1.64	$1.53	$1.62	$1.62	65,354
2018-11-27	$1.53	$1.61	$1.52	$1.57	$1.57	85,802
2018-11-26	$1.78	$1.78	$1.49	$1.52	$1.52	127,015
2018-11-23	$1.87	$1.87	$1.71	$1.78	$1.78	45,814
2018-11-21	$1.99	$2.08	$1.88	$1.89	$1.89	100,916
2018-11-20	$1.84	$2.00	$1.80	$2.00	$2.00	125,640
2018-11-19	$1.75	$2.04	$1.75	$1.88	$1.88	383,214
2018-11-16	$1.44	$1.75	$1.44	$1.73	$1.73	189,962
2018-11-15	$1.42	$1.46	$1.42	$1.45	$1.45	114,400
2018-11-14	$1.54	$1.54	$1.42	$1.44	$1.44	140,353
2018-11-13	$1.47	$1.56	$1.47	$1.51	$1.51	288,515
2018-11-12	$1.57	$1.58	$1.50	$1.50	$1.50	68,546
2018-11-09	$1.61	$1.61	$1.55	$1.58	$1.58	49,096
2018-11-08	$1.60	$1.69	$1.60	$1.62	$1.62	36,442
2018-11-07	$1.72	$1.72	$1.60	$1.61	$1.61	31,589
2018-11-06	$1.65	$1.74	$1.59	$1.69	$1.69	71,834
2018-11-05	$1.52	$1.64	$1.49	$1.62	$1.62	153,011
2018-11-02	$1.71	$1.74	$1.55	$1.55	$1.55	135,075
2018-11-01	$1.77	$1.78	$1.65	$1.67	$1.67	165,598
2018-10-31	$1.81	$1.83	$1.63	$1.70	$1.70	264,628
2018-10-30	$1.83	$1.88	$1.72	$1.77	$1.77	123,188
2018-10-29	$1.73	$1.87	$1.69	$1.70	$1.70	252,752
2018-10-26	$1.86	$1.90	$1.67	$1.74	$1.74	382,346
2018-10-25	$2.09	$2.15	$1.97	$2.02	$2.02	187,524
2018-10-24	$1.87	$2.08	$1.86	$2.03	$2.03	181,893
2018-10-23	$1.71	$1.86	$1.68	$1.86	$1.86	159,679
2018-10-22	$1.82	$1.85	$1.73	$1.75	$1.75	90,711
2018-10-19	$1.70	$1.85	$1.52	$1.82	$1.82	512,956
2018-10-18	$1.84	$1.84	$1.65	$1.68	$1.68	210,490
2018-10-17	$1.86	$1.92	$1.80	$1.84	$1.84	84,838
2018-10-16	$2.10	$2.10	$1.87	$1.87	$1.87	112,035
2018-10-15	$1.86	$1.98	$1.86	$1.95	$1.95	192,658
2018-10-12	$2.17	$2.17	$1.84	$1.84	$1.84	466,572
2018-10-11	$1.98	$2.12	$1.97	$2.07	$2.07	153,741
2018-10-10	$2.09	$2.13	$2.00	$2.00	$2.00	122,393
2018-10-09	$2.07	$2.11	$2.03	$2.05	$2.05	101,559
2018-10-08	$2.05	$2.10	$2.01	$2.05	$2.05	71,120
2018-10-05	$2.20	$2.20	$2.05	$2.08	$2.08	89,250
2018-10-04	$2.25	$2.25	$2.06	$2.14	$2.14	141,775
2018-10-03	$2.37	$2.37	$2.10	$2.17	$2.17	57,888
2018-10-02	$2.45	$2.47	$2.29	$2.31	$2.31	85,235
2018-10-01	$2.57	$2.57	$2.29	$2.39	$2.39	116,970
2018-09-28	$2.26	$2.52	$2.20	$2.47	$2.47	89,618
2018-09-27	$2.48	$2.48	$2.21	$2.22	$2.22	205,918
2018-09-26	$2.69	$2.71	$2.40	$2.43	$2.43	109,130
2018-09-25	$2.52	$2.74	$2.51	$2.66	$2.66	218,928
2018-09-24	$3.09	$3.19	$2.51	$2.55	$2.55	437,600
2018-09-21	$3.09	$3.14	$3.00	$3.14	$3.14	63,709
2018-09-20	$3.12	$3.15	$3.08	$3.12	$3.12	23,487
2018-09-19	$3.02	$3.13	$3.02	$3.12	$3.12	21,409
2018-09-18	$3.10	$3.10	$3.03	$3.09	$3.09	29,071
2018-09-17	$2.80	$3.10	$2.80	$3.09	$3.09	74,969
2018-09-14	$2.84	$2.85	$2.74	$2.75	$2.75	29,547
2018-09-13	$2.72	$2.85	$2.70	$2.75	$2.75	49,174
2018-09-12	$2.66	$2.70	$2.61	$2.70	$2.70	23,415
2018-09-11	$2.67	$2.70	$2.51	$2.67	$2.67	36,109
2018-09-10	$2.74	$2.77	$2.66	$2.74	$2.74	70,141
2018-09-07	$2.59	$2.63	$2.48	$2.62	$2.62	29,950
2018-09-06	$2.72	$2.78	$2.45	$2.49	$2.49	109,962
2018-09-05	$2.72	$2.77	$2.62	$2.66	$2.66	93,830
2018-09-04	$3.03	$3.03	$2.73	$2.76	$2.76	158,161
2018-08-31	$3.00	$3.07	$2.97	$3.03	$3.03	31,716
2018-08-30	$2.94	$3.05	$2.94	$2.99	$2.99	43,707
2018-08-29	$2.99	$3.06	$2.92	$2.94	$2.94	98,350
2018-08-28	$3.07	$3.11	$3.00	$3.04	$3.04	60,717
2018-08-27	$3.06	$3.15	$3.02	$3.02	$3.02	262,421
2018-08-24	$3.14	$3.14	$3.05	$3.06	$3.06	34,844
2018-08-23	$3.08	$3.14	$3.04	$3.13	$3.13	20,295
2018-08-22	$3.09	$3.18	$3.09	$3.10	$3.10	29,798
2018-08-21	$3.17	$3.21	$3.06	$3.10	$3.10	56,819
2018-08-20	$3.15	$3.25	$3.05	$3.20	$3.20	91,615
2018-08-17	$3.10	$3.13	$3.00	$3.08	$3.08	93,360
2018-08-16	$3.07	$3.20	$3.02	$3.09	$3.09	124,736
2018-08-15	$3.03	$3.07	$2.88	$2.97	$2.97	189,584
2018-08-14	$3.10	$3.13	$3.05	$3.06	$3.06	87,329
2018-08-13	$3.19	$3.23	$3.03	$3.13	$3.13	188,306
2018-08-10	$3.17	$3.31	$3.17	$3.25	$3.25	38,375
2018-08-09	$3.25	$3.25	$3.12	$3.24	$3.24	49,453
2018-08-08	$3.28	$3.28	$3.10	$3.22	$3.22	59,020
2018-08-07	$3.34	$3.45	$3.27	$3.28	$3.28	69,291
2018-08-06	$3.32	$3.38	$3.25	$3.38	$3.38	30,485
2018-08-03	$3.41	$3.42	$3.27	$3.35	$3.35	94,979
2018-08-02	$3.10	$3.39	$3.01	$3.30	$3.30	95,488
2018-08-01	$3.11	$3.14	$3.04	$3.11	$3.11	37,597
2018-07-31	$3.24	$3.25	$3.02	$3.05	$3.05	73,249
2018-07-30	$3.37	$3.38	$3.12	$3.14	$3.14	76,631
2018-07-27	$3.20	$3.30	$3.16	$3.28	$3.28	51,600
2018-07-26	$3.24	$3.26	$3.10	$3.26	$3.26	76,655
2018-07-25	$3.20	$3.25	$3.10	$3.21	$3.21	73,695
2018-07-24	$3.26	$3.34	$3.16	$3.20	$3.20	61,367
2018-07-23	$2.95	$3.25	$2.92	$3.25	$3.25	138,126
2018-07-20	$2.93	$2.98	$2.92	$2.98	$2.98	35,137
2018-07-19	$2.99	$2.99	$2.85	$2.88	$2.88	92,658
2018-07-18	$2.88	$3.01	$2.86	$3.00	$3.00	165,958
2018-07-17	$2.90	$2.93	$2.86	$2.92	$2.92	108,557
2018-07-16	$2.99	$2.99	$2.90	$2.94	$2.94	95,641
2018-07-13	$3.08	$3.10	$2.93	$2.98	$2.98	330,155
2018-07-12	$3.11	$3.20	$3.10	$3.18	$3.18	71,601
2018-07-11	$3.22	$3.22	$3.00	$3.11	$3.11	198,435
2018-07-10	$3.30	$3.33	$3.21	$3.25	$3.25	40,209
2018-07-09	$3.40	$3.41	$3.29	$3.33	$3.33	58,602
2018-07-06	$3.40	$3.40	$3.30	$3.37	$3.37	48,500
2018-07-05	$3.30	$3.39	$3.19	$3.35	$3.35	84,899
2018-07-03	$3.31	$3.34	$3.24	$3.24	$3.24	35,420
2018-07-02	$3.21	$3.33	$3.21	$3.31	$3.31	25,763
2018-06-29	$3.31	$3.33	$3.22	$3.26	$3.26	82,716
2018-06-28	$3.35	$3.35	$3.25	$3.31	$3.31	87,424
2018-06-27	$3.30	$3.38	$3.30	$3.30	$3.30	14,866
2018-06-26	$3.29	$3.33	$3.23	$3.27	$3.27	46,622
2018-06-25	$3.50	$3.50	$3.28	$3.34	$3.34	56,240
2018-06-22	$3.50	$3.55	$3.43	$3.43	$3.43	55,886
2018-06-21	$3.44	$3.56	$3.41	$3.43	$3.43	43,713
2018-06-20	$3.42	$3.43	$3.34	$3.43	$3.43	26,127
2018-06-19	$3.32	$3.42	$3.30	$3.36	$3.36	101,825
2018-06-18	$3.33	$3.38	$3.28	$3.33	$3.33	40,050
2018-06-15	$3.19	$3.40	$3.15	$3.36	$3.36	92,413
2018-06-14	$3.31	$3.47	$3.14	$3.19	$3.19	183,301
2018-06-13	$3.55	$3.60	$3.25	$3.28	$3.28	190,243
2018-06-12	$3.41	$3.53	$3.40	$3.48	$3.48	109,289
2018-06-11	$3.61	$3.64	$3.41	$3.45	$3.45	108,419
2018-06-08	$3.59	$3.67	$3.55	$3.61	$3.61	53,781
2018-06-07	$3.70	$3.78	$3.62	$3.62	$3.62	179,328
2018-06-06	$3.60	$3.78	$3.55	$3.70	$3.70	77,921
2018-06-05	$3.71	$3.71	$3.54	$3.57	$3.57	68,283
2018-06-04	$3.72	$3.86	$3.52	$3.69	$3.69	143,413
2018-06-01	$3.39	$3.80	$3.38	$3.66	$3.66	299,175
2018-05-31	$4.79	$5.00	$2.89	$3.42	$3.42	1,217,167
2018-05-30	$4.78	$4.80	$4.54	$4.76	$4.76	103,551
2018-05-29	$4.75	$4.92	$4.73	$4.83	$4.83	141,503
2018-05-25	$4.64	$4.77	$4.62	$4.62	$4.62	78,552
2018-05-24	$4.84	$4.90	$4.70	$4.72	$4.72	46,571
2018-05-23	$4.95	$4.95	$4.74	$4.79	$4.79	99,561
2018-05-22	$4.59	$5.00	$4.59	$4.89	$4.89	200,812
2018-05-21	$4.50	$4.68	$4.44	$4.68	$4.68	137,787
2018-05-18	$4.45	$4.55	$4.34	$4.40	$4.40	65,423
2018-05-17	$4.23	$4.49	$4.22	$4.38	$4.38	68,124
2018-05-16	$4.27	$4.33	$4.15	$4.20	$4.20	104,554
2018-05-15	$4.31	$4.31	$4.16	$4.20	$4.20	63,521
2018-05-14	$4.39	$4.50	$4.35	$4.40	$4.40	96,975
2018-05-11	$4.39	$4.64	$4.25	$4.35	$4.35	307,421
2018-05-10	$4.30	$4.36	$4.03	$4.14	$4.14	63,210
2018-05-09	$4.29	$4.29	$4.23	$4.23	$4.23	32,394
2018-05-08	$4.37	$4.37	$4.17	$4.29	$4.29	86,976
2018-05-07	$4.20	$4.40	$4.20	$4.35	$4.35	82,809
2018-05-04	$4.27	$4.30	$4.17	$4.19	$4.19	60,557
2018-05-03	$4.05	$4.23	$4.02	$4.21	$4.21	156,900
2018-05-02	$3.90	$4.03	$3.85	$4.00	$4.00	85,795
2018-05-01	$3.82	$3.92	$3.72	$3.90	$3.90	50,582
2018-04-30	$3.96	$3.96	$3.77	$3.85	$3.85	61,810
2018-04-27	$3.75	$4.02	$3.75	$3.96	$3.96	78,774
2018-04-26	$3.54	$3.77	$3.54	$3.71	$3.71	139,058
2018-04-25	$3.78	$3.78	$3.36	$3.58	$3.58	208,203
2018-04-24	$3.85	$3.92	$3.80	$3.80	$3.80	43,378
2018-04-23	$3.86	$3.91	$3.82	$3.88	$3.88	80,203
2018-04-20	$3.85	$3.91	$3.78	$3.82	$3.82	29,633
2018-04-19	$3.98	$4.01	$3.72	$3.84	$3.84	92,236
2018-04-18	$4.05	$4.17	$3.84	$3.87	$3.87	80,488
2018-04-17	$4.20	$4.28	$3.96	$4.00	$4.00	209,252
2018-04-16	$3.65	$4.18	$3.65	$4.18	$4.18	130,825
2018-04-13	$3.40	$3.68	$3.40	$3.68	$3.68	65,101
2018-04-12	$3.44	$3.56	$3.44	$3.44	$3.44	74,305
2018-04-11	$3.71	$3.71	$3.53	$3.54	$3.54	76,878
2018-04-10	$3.55	$3.68	$3.48	$3.65	$3.65	83,922
2018-04-09	$3.44	$3.59	$3.40	$3.50	$3.50	63,821
2018-04-06	$3.44	$3.46	$3.38	$3.44	$3.44	21,780
2018-04-05	$3.41	$3.52	$3.38	$3.49	$3.49	65,043
2018-04-04	$3.47	$3.49	$3.39	$3.40	$3.40	29,576
2018-04-03	$3.50	$3.52	$3.41	$3.47	$3.47	36,030
2018-04-02	$3.44	$3.67	$3.37	$3.51	$3.51	99,086
2018-03-29	$3.48	$3.70	$3.36	$3.41	$3.41	154,054
2018-03-28	$3.68	$3.75	$3.41	$3.47	$3.47	201,917
2018-03-27	$3.90	$3.97	$3.72	$3.78	$3.78	77,604
2018-03-26	$4.18	$4.18	$3.56	$3.96	$3.96	235,759
2018-03-23	$4.44	$4.53	$4.16	$4.18	$4.18	152,821
2018-03-22	$4.31	$4.38	$4.17	$4.37	$4.37	88,151
2018-03-21	$4.19	$4.38	$4.06	$4.31	$4.31	123,650
2018-03-20	$4.15	$4.17	$3.96	$4.14	$4.14	216,469
2018-03-19	$4.05	$4.20	$3.99	$4.18	$4.18	98,318
2018-03-16	$3.87	$4.15	$3.65	$4.05	$4.05	163,524
2018-03-15	$3.92	$3.99	$3.88	$3.89	$3.89	133,741
2018-03-14	$3.74	$4.04	$3.72	$3.92	$3.92	299,118
2018-03-13	$3.67	$3.76	$3.66	$3.69	$3.69	552,939
2018-03-12	$3.71	$3.92	$3.70	$3.73	$3.73	455,967
2018-03-09	$3.59	$3.75	$3.53	$3.60	$3.60	56,080
2018-03-08	$3.58	$3.65	$3.50	$3.58	$3.58	30,052
2018-03-07	$3.53	$3.68	$3.50	$3.62	$3.62	63,028
2018-03-06	$3.75	$3.85	$3.50	$3.58	$3.58	149,385
2018-03-05	$3.43	$3.78	$3.40	$3.70	$3.70	246,301
2018-03-02	$3.65	$3.65	$3.49	$3.62	$3.62	122,101
2018-03-01	$3.49	$3.63	$3.18	$3.61	$3.61	179,393
2018-02-28	$3.51	$3.60	$3.45	$3.50	$3.50	297,870
2018-02-27	$3.02	$3.43	$3.00	$3.39	$3.39	208,053
2018-02-26	$2.89	$3.00	$2.83	$2.95	$2.95	89,512
2018-02-23	$2.87	$2.91	$2.75	$2.87	$2.87	129,080
2018-02-22	$2.80	$2.90	$2.78	$2.80	$2.80	83,063
2018-02-21	$2.88	$2.90	$2.75	$2.82	$2.82	139,078
2018-02-20	$2.64	$2.90	$2.56	$2.83	$2.83	125,354
2018-02-16	$2.74	$2.74	$2.60	$2.64	$2.64	93,379
2018-02-15	$2.92	$2.98	$2.61	$2.75	$2.75	126,635
2018-02-14	$2.57	$2.94	$2.37	$2.85	$2.85	338,079
2018-02-13	$2.55	$2.66	$2.41	$2.41	$2.41	38,349
2018-02-12	$2.47	$2.55	$2.40	$2.54	$2.54	74,073
2018-02-09	$2.59	$2.59	$2.39	$2.47	$2.47	79,685
2018-02-08	$2.45	$2.57	$2.45	$2.52	$2.52	80,510
2018-02-07	$2.62	$2.66	$2.41	$2.41	$2.41	98,355
2018-02-06	$2.58	$2.62	$2.46	$2.57	$2.57	123,375
2018-02-05	$2.80	$2.82	$2.68	$2.75	$2.75	65,737
2018-02-02	$2.95	$3.03	$2.72	$2.88	$2.88	115,442
2018-02-01	$2.97	$3.05	$2.92	$3.01	$3.01	66,003
2018-01-31	$2.93	$3.06	$2.87	$2.95	$2.95	161,251
2018-01-30	$2.52	$2.83	$2.46	$2.73	$2.73	178,463
2018-01-29	$2.49	$2.51	$2.43	$2.50	$2.50	71,122
2018-01-26	$2.62	$2.62	$2.42	$2.49	$2.49	171,089
2018-01-25	$2.11	$2.65	$2.03	$2.60	$2.60	362,039
2018-01-24	$2.20	$2.25	$1.98	$2.12	$2.12	680,089
2018-01-23	$2.53	$2.59	$2.26	$2.29	$2.29	429,822
2018-01-22	$2.72	$2.72	$2.52	$2.55	$2.55	99,204
2018-01-19	$2.57	$2.65	$2.55	$2.56	$2.56	106,613
2018-01-18	$2.62	$2.65	$2.53	$2.60	$2.60	129,940
2018-01-17	$2.65	$2.70	$2.58	$2.67	$2.67	93,323
2018-01-16	$2.56	$2.66	$2.46	$2.60	$2.60	202,581
2018-01-12	$2.79	$2.87	$2.67	$2.73	$2.73	94,255
2018-01-11	$2.67	$2.85	$2.59	$2.77	$2.77	111,572
2018-01-10	$2.66	$2.82	$2.59	$2.68	$2.68	153,349
2018-01-09	$2.96	$2.96	$2.66	$2.70	$2.70	166,774
2018-01-08	$3.09	$3.12	$2.86	$2.89	$2.89	134,842
2018-01-05	$3.02	$3.15	$2.99	$3.07	$3.07	105,170
2018-01-04	$2.88	$3.67	$2.88	$2.94	$2.94	105,233
2018-01-03	$2.92	$2.96	$2.86	$2.88	$2.88	131,450
2018-01-02	$3.00	$3.12	$2.84	$2.85	$2.85	196,158
2017-12-29	$3.15	$3.15	$2.92	$2.93	$2.93	203,838
2017-12-28	$2.70	$3.10	$2.63	$3.01	$3.01	338,013
2017-12-27	$2.77	$2.78	$2.50	$2.54	$2.54	341,766
2017-12-26	$2.54	$2.85	$2.38	$2.68	$2.68	661,905
2017-12-22	$2.93	$3.03	$2.64	$2.76	$2.76	993,944
2017-12-21	$4.30	$4.30	$2.79	$3.05	$3.05	1,414,124
2017-12-20	$4.27	$4.32	$4.10	$4.28	$4.28	121,766
2017-12-19	$4.70	$4.74	$4.11	$4.14	$4.14	164,296
2017-12-18	$4.54	$4.75	$4.54	$4.64	$4.64	94,092
2017-12-15	$4.51	$4.71	$4.40	$4.55	$4.55	159,704
2017-12-14	$4.49	$4.70	$4.25	$4.43	$4.43	181,944
2017-12-13	$3.85	$4.29	$3.78	$4.27	$4.27	224,309
2017-12-12	$3.70	$3.81	$3.59	$3.77	$3.77	93,130
2017-12-11	$3.95	$4.00	$3.58	$3.72	$3.72	160,682
2017-12-08	$3.97	$4.13	$3.85	$3.90	$3.90	126,786
2017-12-07	$3.45	$4.03	$3.29	$3.96	$3.96	236,279
2017-12-06	$3.37	$3.50	$3.24	$3.48	$3.48	136,061
2017-12-05	$3.54	$3.73	$3.15	$3.42	$3.42	625,181
2017-12-04	$3.89	$4.00	$3.60	$3.75	$3.75	200,271
2017-12-01	$3.90	$3.90	$3.72	$3.89	$3.89	135,293
2017-11-30	$4.15	$4.15	$3.86	$3.90	$3.90	109,831
2017-11-29	$4.17	$4.20	$3.77	$4.00	$4.00	180,614
2017-11-28	$3.60	$4.29	$3.60	$4.13	$4.13	465,799
2017-11-27	$3.88	$3.96	$3.43	$3.61	$3.61	1,075,293
2017-11-24	$5.00	$5.09	$3.95	$4.33	$4.33	782,695
2017-11-22	$5.44	$5.48	$5.25	$5.25	$5.25	164,899
2017-11-21	$5.41	$5.49	$5.10	$5.49	$5.49	369,220
2017-11-20	$5.54	$5.72	$5.40	$5.50	$5.50	129,510
2017-11-17	$5.47	$5.75	$5.40	$5.51	$5.51	149,964
2017-11-16	$5.99	$6.14	$5.49	$5.57	$5.57	84,133
2017-11-15	$5.59	$5.83	$5.51	$5.60	$5.60	151,535
2017-11-14	$5.80	$5.87	$5.63	$5.85	$5.85	212,643
2017-11-13	$6.24	$6.25	$5.90	$5.99	$5.99	223,497
2017-11-10	$6.22	$6.45	$6.17	$6.22	$6.22	167,006
2017-11-09	$6.44	$6.65	$6.35	$6.40	$6.40	104,955
2017-11-08	$6.71	$6.71	$6.38	$6.45	$6.45	182,895
2017-11-07	$6.27	$6.64	$6.25	$6.56	$6.56	380,389
2017-11-06	$6.14	$6.28	$5.90	$6.26	$6.26	270,890
2017-11-03	$5.86	$5.90	$5.66	$5.86	$5.86	135,670
2017-11-02	$5.78	$6.24	$5.67	$5.71	$5.71	299,863
2017-11-01	$5.48	$5.84	$5.48	$5.81	$5.81	203,420
2017-10-31	$5.68	$5.68	$5.35	$5.44	$5.44	91,965
2017-10-30	$5.75	$5.76	$5.35	$5.62	$5.62	250,796
2017-10-27	$5.57	$5.85	$5.55	$5.69	$5.69	104,431
2017-10-26	$6.11	$6.11	$5.65	$5.65	$5.65	101,138
2017-10-25	$6.12	$6.12	$5.72	$5.85	$5.85	184,413
2017-10-24	$5.77	$6.10	$5.77	$6.02	$6.02	242,050
2017-10-23	$6.09	$6.12	$5.63	$5.69	$5.69	191,008
2017-10-20	$6.13	$6.16	$5.98	$6.10	$6.10	130,050
2017-10-19	$6.14	$6.30	$6.00	$6.12	$6.12	195,635
2017-10-18	$6.40	$6.52	$6.08	$6.10	$6.10	214,305
2017-10-17	$5.72	$6.73	$5.27	$6.27	$6.27	457,735
2017-10-16	$6.19	$6.32	$5.13	$5.62	$5.62	438,531
2017-10-13	$6.17	$6.22	$6.03	$6.15	$6.15	120,704
2017-10-12	$6.45	$6.55	$6.07	$6.10	$6.10	177,399
2017-10-11	$6.71	$6.71	$6.20	$6.45	$6.45	237,691
2017-10-10	$6.85	$6.98	$6.45	$6.71	$6.71	223,499
2017-10-09	$7.00	$7.00	$6.64	$6.70	$6.70	177,897
2017-10-06	$6.01	$6.80	$5.78	$6.78	$6.78	460,886
2017-10-05	$6.86	$6.87	$5.91	$5.91	$5.91	521,201
2017-10-04	$7.02	$7.08	$6.64	$6.82	$6.82	260,774
2017-10-03	$6.17	$6.98	$6.05	$6.82	$6.82	498,834
2017-10-02	$5.20	$5.98	$5.10	$5.98	$5.98	254,883
2017-09-29	$5.25	$5.37	$4.91	$5.09	$5.09	271,683
2017-09-28	$5.37	$5.83	$5.18	$5.23	$5.23	414,235
2017-09-27	$5.16	$5.50	$4.98	$5.29	$5.29	289,350
2017-09-26	$5.40	$5.60	$4.84	$5.23	$5.23	535,919
2017-09-25	$4.33	$5.42	$4.33	$5.25	$5.25	618,764
2017-09-22	$3.76	$4.24	$3.75	$4.14	$4.14	229,747
2017-09-21	$3.76	$3.80	$3.65	$3.74	$3.74	138,763
2017-09-20	$3.98	$4.01	$3.78	$3.81	$3.81	101,772
2017-09-19	$3.94	$3.94	$3.80	$3.85	$3.85	112,445
2017-09-18	$4.20	$4.21	$3.82	$3.89	$3.89	155,309
2017-09-15	$4.12	$4.30	$4.08	$4.18	$4.18	154,187
2017-09-14	$3.88	$4.07	$3.86	$4.02	$4.02	181,374
2017-09-13	$3.81	$3.95	$3.69	$3.82	$3.82	156,893
2017-09-12	$3.37	$3.82	$3.33	$3.75	$3.75	234,390
2017-09-11	$3.20	$3.45	$3.14	$3.42	$3.42	190,344
2017-09-08	$3.30	$3.32	$3.16	$3.21	$3.21	154,868
2017-09-07	$3.37	$3.46	$3.25	$3.26	$3.26	275,510
2017-09-06	$3.61	$3.65	$3.37	$3.37	$3.37	147,402
2017-09-05	$3.30	$3.81	$3.29	$3.64	$3.64	435,416
2017-09-01	$3.44	$3.46	$3.15	$3.16	$3.16	239,086
2017-08-31	$3.51	$3.51	$3.27	$3.38	$3.38	158,517
2017-08-30	$3.56	$3.56	$3.31	$3.41	$3.41	106,660
2017-08-29	$3.75	$3.85	$3.47	$3.56	$3.56	137,452
2017-08-28	$3.38	$3.85	$3.26	$3.67	$3.67	276,482
2017-08-25	$3.77	$3.88	$3.45	$3.62	$3.62	133,325
2017-08-24	$3.20	$3.95	$3.10	$3.81	$3.81	401,090
2017-08-23	$3.18	$3.41	$3.05	$3.30	$3.30	465,884
2017-08-22	$3.82	$3.88	$3.07	$3.19	$3.19	866,156
2017-08-21	$4.35	$4.71	$3.77	$3.82	$3.82	480,741
2017-08-18	$4.00	$4.33	$4.00	$4.33	$4.33	180,524
2017-08-17	$3.86	$4.15	$3.70	$3.98	$3.98	302,163
2017-08-16	$4.27	$4.48	$3.75	$4.00	$4.00	562,481
2017-08-15	$3.99	$4.43	$3.68	$4.25	$4.25	516,878
2017-08-14	$3.00	$3.70	$2.95	$3.62	$3.62	727,046
2017-08-11	$2.52	$3.03	$2.52	$2.87	$2.87	514,900
2017-08-10	$2.20	$2.54	$2.18	$2.47	$2.47	471,245
2017-08-09	$2.61	$2.61	$2.23	$2.25	$2.25	355,632
2017-08-08	$2.45	$2.62	$2.39	$2.41	$2.41	278,963
2017-08-07	$2.34	$2.34	$2.25	$2.28	$2.28	344,470
2017-08-04	$2.35	$2.36	$2.16	$2.25	$2.25	200,869
2017-08-03	$2.31	$2.42	$2.25	$2.36	$2.36	264,270
2017-08-02	$2.24	$2.52	$2.20	$2.38	$2.38	331,206
2017-08-01	$2.01	$2.20	$1.93	$2.15	$2.15	195,283
2017-07-31	$2.01	$2.03	$1.77	$2.01	$2.01	538,490
2017-07-28	$2.10	$2.30	$2.10	$2.16	$2.16	367,956
2017-07-27	$2.15	$2.21	$1.87	$2.14	$2.14	462,011
2017-07-26	$1.79	$2.19	$1.79	$2.14	$2.14	599,625
2017-07-25	$1.75	$1.80	$1.70	$1.73	$1.73	383,517
2017-07-24	$1.56	$1.75	$1.52	$1.72	$1.72	264,410
2017-07-21	$1.35	$1.53	$1.35	$1.48	$1.48	389,402
2017-07-20	$1.20	$1.35	$1.18	$1.32	$1.32	127,888
2017-07-19	$1.25	$1.31	$1.18	$1.21	$1.21	116,298
2017-07-18	$1.17	$1.36	$1.17	$1.25	$1.25	314,231
2017-07-17	$1.10	$1.17	$1.05	$1.16	$1.16	354,108
2017-07-14	$1.11	$1.12	$0.98	$1.00	$1.00	188,911
2017-07-13	$1.10	$1.13	$0.96	$1.10	$1.10	299,006
2017-07-12	$0.78	$1.30	$0.77	$1.13	$1.13	279,020
2017-07-11	$0.68	$0.75	$0.68	$0.75	$0.75	111,373
2017-07-10	$0.64	$0.67	$0.62	$0.64	$0.64	93,560
2017-07-07	$0.66	$0.66	$0.63	$0.65	$0.65	78,700
2017-07-06	$0.65	$0.65	$0.61	$0.65	$0.65	78,150
2017-07-05	$0.65	$0.65	$0.65	$0.65	$0.65	5,000
2017-07-03	$0.62	$0.70	$0.62	$0.66	$0.66	26,750
2017-06-30	$0.63	$0.64	$0.63	$0.64	$0.64	10,700
2017-06-29	$0.63	$0.65	$0.63	$0.63	$0.63	13,000
2017-06-28	$0.65	$0.66	$0.65	$0.66	$0.66	26,712
2017-06-27	$0.62	$0.66	$0.61	$0.64	$0.64	71,800
2017-06-26	$0.62	$0.63	$0.61	$0.61	$0.61	93,800
2017-06-23	$0.60	$0.64	$0.60	$0.61	$0.61	34,800
2017-06-22	$0.66	$0.67	$0.61	$0.61	$0.61	45,000
2017-06-21	$0.64	$0.64	$0.63	$0.63	$0.63	11,300
2017-06-20	$0.64	$0.65	$0.64	$0.65	$0.65	80,500
2017-06-19	$0.68	$0.68	$0.63	$0.65	$0.65	57,000
2017-06-16	$0.65	$0.67	$0.64	$0.67	$0.67	95,585
2017-06-15	$0.64	$0.65	$0.62	$0.64	$0.64	48,050
2017-06-14	$0.66	$0.67	$0.63	$0.66	$0.66	47,816
2017-06-13	$0.69	$0.69	$0.64	$0.67	$0.67	23,928
2017-06-12	$0.70	$0.70	$0.64	$0.69	$0.69	28,895
2017-06-09	$0.69	$0.69	$0.63	$0.67	$0.67	46,057
2017-06-08	$0.70	$0.71	$0.66	$0.69	$0.69	57,082
2017-06-07	$0.71	$0.71	$0.69	$0.71	$0.71	15,150
2017-06-06	$0.73	$0.73	$0.71	$0.71	$0.71	34,644
2017-06-05	$0.67	$0.74	$0.67	$0.73	$0.73	79,650
2017-06-02	$0.69	$0.69	$0.67	$0.68	$0.68	33,071
2017-06-01	$0.68	$0.69	$0.67	$0.69	$0.69	72,585
2017-05-31	$0.66	$0.68	$0.66	$0.67	$0.67	52,486
2017-05-30	$0.70	$0.71	$0.66	$0.66	$0.66	49,831
2017-05-26	$0.58	$0.68	$0.58	$0.64	$0.64	220,311
2017-05-25	$0.56	$0.58	$0.56	$0.57	$0.57	65,900
2017-05-24	$0.55	$0.56	$0.53	$0.56	$0.56	60,525
2017-05-23	$0.57	$0.58	$0.55	$0.56	$0.56	63,734
2017-05-22	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2017-05-19	$0.52	$0.56	$0.51	$0.56	$0.56	85,400
2017-05-18	$0.51	$0.53	$0.50	$0.52	$0.52	16,800
2017-05-17	$0.51	$0.51	$0.50	$0.51	$0.51	88,296
2017-05-16	$0.50	$0.53	$0.50	$0.51	$0.51	29,150
2017-05-15	$0.50	$0.50	$0.49	$0.49	$0.49	33,530
2017-05-12	$0.52	$0.54	$0.50	$0.51	$0.51	73,400
2017-05-11	$0.52	$0.52	$0.50	$0.50	$0.50	43,500
2017-05-10	$0.51	$0.53	$0.51	$0.52	$0.52	32,000
2017-05-09	$0.52	$0.53	$0.51	$0.52	$0.52	51,000
2017-05-08	$0.56	$0.57	$0.52	$0.52	$0.52	20,300
2017-05-05	$0.56	$0.56	$0.56	$0.56	$0.56	7,400
2017-05-04	$0.53	$0.56	$0.51	$0.51	$0.51	25,700
2017-05-03	$0.58	$0.58	$0.55	$0.55	$0.55	3,500
2017-05-02	$0.54	$0.58	$0.54	$0.58	$0.58	11,700
2017-05-01	$0.53	$0.57	$0.53	$0.57	$0.57	5,900
2017-04-28	$0.58	$0.58	$0.53	$0.54	$0.54	20,500
2017-04-27	$0.53	$0.53	$0.53	$0.53	$0.53	17,700
2017-04-26	$0.55	$0.55	$0.55	$0.55	$0.55	8,500
2017-04-25	$0.56	$0.57	$0.55	$0.55	$0.55	29,600
2017-04-24	$0.60	$0.60	$0.57	$0.58	$0.58	41,900
2017-04-21	$0.59	$0.59	$0.58	$0.58	$0.58	35,000
2017-04-20	$0.58	$0.59	$0.57	$0.59	$0.59	5,000
2017-04-19	$0.60	$0.61	$0.58	$0.59	$0.59	73,300
2017-04-18	$0.58	$0.60	$0.58	$0.60	$0.60	41,700
2017-04-17	$0.55	$0.58	$0.55	$0.55	$0.55	110,800
2017-04-13	$0.55	$0.56	$0.52	$0.55	$0.55	91,400
2017-04-12	$0.55	$0.57	$0.53	$0.53	$0.53	45,500
2017-04-11	$0.55	$0.55	$0.53	$0.54	$0.54	12,400
2017-04-10	$0.58	$0.58	$0.53	$0.53	$0.53	25,000
2017-04-07	$0.57	$0.58	$0.54	$0.55	$0.55	100,800
2017-04-06	$0.55	$0.55	$0.53	$0.55	$0.55	12,000
2017-04-05	$0.55	$0.55	$0.54	$0.55	$0.55	31,500
2017-04-04	$0.53	$0.54	$0.53	$0.54	$0.54	28,200
2017-04-03	$0.53	$0.55	$0.53	$0.55	$0.55	66,100
2017-03-31	$0.52	$0.60	$0.51	$0.52	$0.52	195,500
2017-03-30	$0.53	$0.60	$0.52	$0.52	$0.52	38,200
2017-03-29	$0.55	$0.56	$0.51	$0.52	$0.52	78,500
2017-03-28	$0.55	$0.55	$0.53	$0.53	$0.53	11,800
2017-03-27	$0.57	$0.57	$0.53	$0.55	$0.55	13,100
2017-03-24	$0.56	$0.58	$0.55	$0.57	$0.57	29,500
2017-03-23	$0.61	$0.61	$0.54	$0.54	$0.54	17,100
2017-03-22	$0.59	$0.62	$0.59	$0.62	$0.62	57,800
2017-03-21	$0.56	$0.59	$0.55	$0.59	$0.59	133,400
2017-03-20	$0.54	$0.56	$0.53	$0.53	$0.53	136,000
2017-03-17	$0.58	$0.60	$0.53	$0.55	$0.55	71,300
2017-03-16	$0.61	$0.62	$0.57	$0.60	$0.60	65,800
2017-03-15	$0.54	$0.58	$0.54	$0.58	$0.58	59,000
2017-03-14	$0.61	$0.61	$0.58	$0.58	$0.58	10,500
2017-03-13	$0.60	$0.61	$0.58	$0.61	$0.61	20,000
2017-03-10	$0.56	$0.59	$0.54	$0.59	$0.59	21,100
2017-03-09	$0.59	$0.59	$0.53	$0.55	$0.55	49,700
2017-03-08	$0.61	$0.61	$0.56	$0.57	$0.57	81,200
2017-03-07	$0.63	$0.63	$0.57	$0.60	$0.60	20,500
2017-03-06	$0.59	$0.59	$0.58	$0.59	$0.59	9,700
2017-03-03	$0.59	$0.64	$0.59	$0.64	$0.64	44,000
2017-03-02	$0.58	$0.62	$0.58	$0.59	$0.59	2,900
2017-03-01	$0.59	$0.60	$0.57	$0.59	$0.59	148,300
2017-02-28	$0.65	$0.65	$0.62	$0.63	$0.63	40,900
2017-02-27	$0.67	$0.67	$0.62	$0.63	$0.63	56,800
2017-02-24	$0.69	$0.69	$0.66	$0.67	$0.67	68,300
2017-02-23	$0.69	$0.69	$0.67	$0.68	$0.68	82,100
2017-02-22	$0.69	$0.70	$0.66	$0.69	$0.69	66,300
2017-02-21	$0.71	$0.73	$0.69	$0.73	$0.73	26,700
2017-02-17	$0.73	$0.73	$0.72	$0.73	$0.73	24,400
2017-02-16	$0.76	$0.76	$0.75	$0.75	$0.75	7,800
2017-02-15	$0.74	$0.77	$0.73	$0.77	$0.77	7,200
2017-02-14	$0.76	$0.76	$0.73	$0.74	$0.74	36,100
2017-02-13	$0.76	$0.77	$0.74	$0.74	$0.74	53,800
2017-02-10	$0.75	$0.80	$0.74	$0.80	$0.80	55,500
2017-02-09	$0.83	$0.84	$0.73	$0.74	$0.74	55,700
2017-02-08	$0.82	$0.82	$0.76	$0.82	$0.82	52,200
2017-02-07	$0.79	$0.84	$0.75	$0.82	$0.82	76,100
2017-02-06	$0.70	$0.77	$0.70	$0.77	$0.77	189,400
2017-02-03	$0.71	$0.71	$0.70	$0.70	$0.70	2,500
2017-02-02	$0.69	$0.70	$0.67	$0.70	$0.70	32,500
2017-02-01	$0.70	$0.70	$0.67	$0.67	$0.67	26,300
2017-01-31	$0.72	$0.72	$0.69	$0.71	$0.71	32,000
2017-01-30	$0.69	$0.71	$0.66	$0.68	$0.68	29,800
2017-01-27	$0.69	$0.70	$0.68	$0.68	$0.68	25,900
2017-01-26	$0.68	$0.71	$0.66	$0.71	$0.71	31,400
2017-01-25	$0.63	$0.71	$0.61	$0.71	$0.71	66,700
2017-01-24	$0.62	$0.62	$0.61	$0.61	$0.61	35,900
2017-01-23	$0.62	$0.63	$0.60	$0.62	$0.62	47,200
2017-01-20	$0.60	$0.63	$0.60	$0.62	$0.62	22,700
2017-01-19	$0.63	$0.63	$0.61	$0.62	$0.62	20,300
2017-01-18	$0.63	$0.63	$0.62	$0.62	$0.62	30,100
2017-01-17	$0.63	$0.63	$0.60	$0.61	$0.61	35,400
2017-01-13	$0.57	$0.63	$0.57	$0.63	$0.63	31,700
2017-01-12	$0.58	$0.59	$0.55	$0.56	$0.56	58,000
2017-01-11	$0.60	$0.60	$0.57	$0.59	$0.59	18,600
2017-01-10	$0.61	$0.61	$0.57	$0.61	$0.61	53,700
2017-01-09	$0.61	$0.62	$0.60	$0.61	$0.61	54,900
2017-01-06	$0.64	$0.64	$0.62	$0.62	$0.62	31,300
2017-01-05	$0.63	$0.64	$0.63	$0.63	$0.63	36,800
2017-01-04	$0.62	$0.63	$0.62	$0.63	$0.63	9,500
2017-01-03	$0.60	$0.63	$0.59	$0.61	$0.61	57,700
2016-12-30	$0.60	$0.60	$0.58	$0.60	$0.60	44,100
2016-12-29	$0.60	$0.62	$0.59	$0.62	$0.62	110,000
2016-12-28	$0.59	$0.61	$0.58	$0.61	$0.61	62,200
2016-12-27	$0.61	$0.62	$0.60	$0.62	$0.62	14,300
2016-12-23	$0.58	$0.59	$0.57	$0.58	$0.58	12,500
2016-12-22	$0.60	$0.60	$0.58	$0.58	$0.58	10,900
2016-12-21	$0.60	$0.60	$0.60	$0.60	$0.60	64,100
2016-12-20	$0.58	$0.60	$0.57	$0.60	$0.60	70,600
2016-12-19	$0.62	$0.62	$0.60	$0.60	$0.60	22,000
2016-12-16	$0.60	$0.63	$0.60	$0.63	$0.63	37,100
2016-12-15	$0.61	$0.64	$0.61	$0.63	$0.63	5,200
2016-12-14	$0.67	$0.69	$0.62	$0.67	$0.67	83,300
2016-12-13	$0.63	$0.65	$0.63	$0.64	$0.64	33,300
2016-12-12	$0.65	$0.69	$0.61	$0.66	$0.66	51,000
2016-12-09	$0.65	$0.66	$0.63	$0.63	$0.63	17,600
2016-12-08	$0.69	$0.69	$0.68	$0.69	$0.69	57,700
2016-12-07	$0.71	$0.71	$0.65	$0.68	$0.68	42,800
2016-12-06	$0.70	$0.70	$0.69	$0.70	$0.70	4,000
2016-12-05	$0.71	$0.71	$0.67	$0.69	$0.69	36,200
2016-12-02	$0.65	$0.70	$0.64	$0.70	$0.70	32,200
2016-12-01	$0.70	$0.71	$0.64	$0.71	$0.71	91,500
2016-11-30	$0.70	$0.72	$0.68	$0.72	$0.72	28,000
2016-11-29	$0.71	$0.75	$0.70	$0.75	$0.75	26,000
2016-11-28	$0.75	$0.75	$0.74	$0.74	$0.74	5,500
2016-11-25	$0.70	$0.75	$0.70	$0.74	$0.74	9,100
2016-11-23	$0.82	$0.82	$0.72	$0.73	$0.73	124,700
2016-11-22	$0.79	$0.81	$0.79	$0.80	$0.80	7,600
2016-11-21	$0.80	$0.88	$0.79	$0.79	$0.79	32,000
2016-11-18	$0.85	$0.87	$0.77	$0.82	$0.82	18,400
2016-11-17	$0.89	$0.90	$0.83	$0.83	$0.83	9,900
2016-11-16	$0.90	$0.92	$0.88	$0.88	$0.88	7,600
2016-11-15	$0.83	$0.91	$0.83	$0.90	$0.90	29,400
2016-11-14	$0.80	$0.85	$0.76	$0.83	$0.83	38,500
2016-11-11	$0.85	$0.86	$0.80	$0.82	$0.82	35,000
2016-11-10	$0.97	$0.97	$0.87	$0.91	$0.91	47,400
2016-11-09	$1.05	$1.05	$0.95	$0.96	$0.96	23,800
2016-11-08	$1.01	$1.05	$0.97	$0.97	$0.97	8,200
2016-11-07	$0.97	$1.09	$0.97	$1.09	$1.09	1,300
2016-11-04	$1.06	$1.06	$1.05	$1.05	$1.05	1,100
2016-11-03	$1.01	$1.02	$1.01	$1.02	$1.02	7,200
2016-11-02	$1.04	$1.13	$1.04	$1.05	$1.05	43,200
2016-11-01	$0.99	$1.02	$0.92	$1.00	$1.00	25,800
2016-10-31	$0.98	$0.98	$0.92	$0.95	$0.95	23,000
2016-10-28	$1.01	$1.01	$0.99	$1.01	$1.01	5,100
2016-10-27	$1.04	$1.05	$0.97	$1.02	$1.02	26,100
2016-10-26	$1.05	$1.05	$0.95	$1.01	$1.01	63,200
2016-10-25	$1.03	$1.06	$1.03	$1.05	$1.05	34,300
2016-10-24	$1.03	$1.04	$1.03	$1.03	$1.03	8,400
2016-10-21	$1.05	$1.05	$1.01	$1.02	$1.02	19,400
2016-10-20	$1.07	$1.11	$1.05	$1.05	$1.05	6,600
2016-10-19	$1.06	$1.15	$1.05	$1.05	$1.05	12,700
2016-10-18	$1.12	$1.12	$1.05	$1.06	$1.06	7,400
2016-10-17	$1.11	$1.15	$1.11	$1.12	$1.12	6,900
2016-10-14	$1.11	$1.25	$1.06	$1.07	$1.07	21,900
2016-10-13	$1.16	$1.25	$1.11	$1.15	$1.15	10,700
2016-10-12	$1.30	$1.30	$1.15	$1.15	$1.15	9,500
2016-10-11	$1.20	$1.27	$1.20	$1.20	$1.20	3,500
2016-10-10	$1.13	$1.13	$1.12	$1.13	$1.13	6,800
2016-10-07	$1.13	$1.13	$1.07	$1.13	$1.13	22,100
2016-10-06	$1.11	$1.15	$1.07	$1.13	$1.13	24,700
2016-10-05	$1.16	$1.17	$1.07	$1.15	$1.15	21,100
2016-10-04	$1.30	$1.30	$1.06	$1.14	$1.14	99,900
2016-10-03	$1.32	$1.34	$1.32	$1.34	$1.34	2,200
2016-09-30	$1.35	$1.35	$1.33	$1.33	$1.33	16,100
2016-09-29	$1.37	$1.39	$1.36	$1.37	$1.37	13,100
2016-09-28	$1.35	$1.39	$1.35	$1.39	$1.39	8,900
2016-09-27	$1.40	$1.40	$1.35	$1.35	$1.35	16,700
2016-09-26	$1.36	$1.41	$1.35	$1.40	$1.40	39,000
2016-09-23	$1.39	$1.41	$1.33	$1.41	$1.41	32,000
2016-09-22	$1.38	$1.38	$1.17	$1.38	$1.38	45,500
2016-09-21	$1.27	$1.41	$1.27	$1.41	$1.41	44,400
2016-09-20	$1.34	$1.37	$1.33	$1.35	$1.35	37,000
2016-09-19	$1.29	$1.31	$1.19	$1.30	$1.30	41,900
2016-09-16	$1.31	$1.37	$1.30	$1.32	$1.32	83,200
2016-09-15	$1.19	$1.31	$1.16	$1.27	$1.27	31,500
2016-09-14	$1.16	$1.16	$1.09	$1.14	$1.14	31,500
2016-09-13	$1.17	$1.17	$1.04	$1.06	$1.06	33,200
2016-09-12	$1.17	$1.18	$1.09	$1.16	$1.16	28,000
2016-09-09	$1.14	$1.21	$1.14	$1.17	$1.17	67,700
2016-09-08	$1.09	$1.15	$1.06	$1.12	$1.12	19,700
2016-09-07	$1.09	$1.14	$1.03	$1.05	$1.05	45,000
2016-09-06	$1.02	$1.09	$1.00	$1.08	$1.08	161,500
2016-09-02	$0.98	$1.01	$0.96	$0.96	$0.96	95,100
2016-09-01	$0.97	$0.97	$0.95	$0.96	$0.96	17,500
2016-08-31	$0.98	$1.00	$0.95	$0.98	$0.98	35,100
2016-08-30	$0.96	$0.97	$0.92	$0.97	$0.97	134,900
2016-08-29	$0.94	$0.98	$0.92	$0.95	$0.95	26,500
2016-08-26	$0.99	$0.99	$0.94	$0.94	$0.94	102,900
2016-08-25	$0.86	$0.98	$0.85	$0.97	$0.97	87,100
2016-08-24	$0.97	$0.97	$0.85	$0.89	$0.89	235,700
2016-08-23	$0.82	$0.95	$0.80	$0.92	$0.92	268,300
2016-08-22	$0.75	$0.81	$0.73	$0.74	$0.74	58,600
2016-08-19	$0.78	$0.78	$0.71	$0.72	$0.72	13,800
2016-08-18	$0.72	$0.76	$0.71	$0.75	$0.75	9,300
2016-08-17	$0.77	$0.77	$0.71	$0.71	$0.71	50,000
2016-08-16	$0.75	$0.77	$0.71	$0.77	$0.77	86,500
2016-08-15	$0.70	$0.74	$0.69	$0.71	$0.71	49,900
2016-08-12	$0.69	$0.69	$0.67	$0.67	$0.67	29,900
2016-08-11	$0.68	$0.75	$0.67	$0.70	$0.70	51,100
2016-08-10	$0.70	$0.70	$0.67	$0.69	$0.69	41,100
2016-08-09	$0.66	$0.72	$0.66	$0.69	$0.69	53,600
2016-08-08	$0.70	$0.70	$0.66	$0.66	$0.66	16,000
2016-08-05	$0.70	$0.70	$0.65	$0.65	$0.65	31,100
2016-08-04	$0.70	$0.76	$0.68	$0.71	$0.71	44,200
2016-08-03	$0.69	$0.69	$0.68	$0.68	$0.68	46,900
2016-08-02	$0.70	$0.73	$0.70	$0.71	$0.71	20,700
2016-08-01	$0.70	$0.70	$0.66	$0.68	$0.68	30,100
2016-07-29	$0.68	$0.69	$0.66	$0.69	$0.69	39,900
2016-07-28	$0.71	$0.71	$0.66	$0.66	$0.66	39,300
2016-07-27	$0.69	$0.71	$0.67	$0.71	$0.71	40,800
2016-07-26	$0.67	$0.68	$0.65	$0.65	$0.65	31,300
2016-07-25	$0.67	$0.67	$0.65	$0.65	$0.65	39,500
2016-07-22	$0.71	$0.71	$0.67	$0.68	$0.68	45,300
2016-07-21	$0.67	$0.69	$0.65	$0.69	$0.69	13,800
2016-07-20	$0.70	$0.70	$0.66	$0.66	$0.66	28,500
2016-07-19	$0.70	$0.71	$0.68	$0.68	$0.68	93,500
2016-07-18	$0.70	$0.70	$0.66	$0.70	$0.70	30,400
2016-07-15	$0.70	$0.70	$0.68	$0.68	$0.68	31,700
2016-07-14	$0.71	$0.72	$0.68	$0.70	$0.70	28,100
2016-07-13	$0.74	$0.74	$0.70	$0.70	$0.70	24,500
2016-07-12	$0.75	$0.75	$0.75	$0.75	$0.75	16,700
2016-07-11	$0.74	$0.76	$0.70	$0.71	$0.71	45,500
2016-07-08	$0.71	$0.72	$0.71	$0.72	$0.72	18,000
2016-07-07	$0.72	$0.72	$0.70	$0.70	$0.70	65,000
2016-07-06	$0.77	$0.77	$0.72	$0.74	$0.74	28,800
2016-07-05	$0.78	$0.78	$0.74	$0.76	$0.76	41,600
2016-07-01	$0.76	$0.85	$0.76	$0.84	$0.84	76,200
2016-06-30	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2016-06-29	$0.76	$0.77	$0.74	$0.77	$0.77	19,000
2016-06-28	$0.71	$0.72	$0.71	$0.72	$0.72	12,500
2016-06-27	$0.74	$0.78	$0.70	$0.77	$0.77	5,800
2016-06-24	$0.76	$0.78	$0.74	$0.76	$0.76	42,100
2016-06-23	$0.77	$0.77	$0.75	$0.75	$0.75	4,000
2016-06-22	$0.78	$0.78	$0.77	$0.77	$0.77	1,500
2016-06-21	$0.74	$0.75	$0.67	$0.67	$0.67	16,600
2016-06-20	$0.70	$0.79	$0.68	$0.79	$0.79	19,700
2016-06-17	$0.72	$0.72	$0.69	$0.69	$0.69	2,500
2016-06-16	$0.72	$0.72	$0.70	$0.70	$0.70	17,400
2016-06-15	$0.74	$0.74	$0.72	$0.72	$0.72	19,100
2016-06-14	$0.74	$0.74	$0.71	$0.72	$0.72	7,500
2016-06-13	$0.76	$0.76	$0.71	$0.71	$0.71	14,500
2016-06-10	$0.79	$0.79	$0.73	$0.76	$0.76	15,200
2016-06-09	$0.75	$0.80	$0.75	$0.79	$0.79	47,300
2016-06-08	$0.76	$0.76	$0.74	$0.76	$0.76	37,500
2016-06-07	$0.70	$0.73	$0.70	$0.71	$0.71	19,000
2016-06-06	$0.81	$0.81	$0.66	$0.70	$0.70	88,500
2016-06-03	$0.80	$0.80	$0.76	$0.78	$0.78	29,600
2016-06-02	$0.76	$0.86	$0.71	$0.72	$0.72	73,200
2016-06-01	$0.69	$0.69	$0.65	$0.69	$0.69	32,200
2016-05-31	$0.65	$0.69	$0.60	$0.66	$0.66	31,700
2016-05-27	$0.71	$0.72	$0.64	$0.65	$0.65	27,700
2016-05-26	$0.74	$0.76	$0.73	$0.73	$0.73	23,100
2016-05-25	$0.75	$0.78	$0.69	$0.72	$0.72	22,800
2016-05-24	$0.87	$0.87	$0.75	$0.78	$0.78	104,800
2016-05-23	$0.89	$0.90	$0.85	$0.90	$0.90	67,600
2016-05-20	$0.99	$1.00	$0.93	$0.93	$0.93	25,000
2016-05-19	$0.91	$0.94	$0.90	$0.93	$0.93	34,700
2016-05-18	$0.89	$0.99	$0.89	$0.90	$0.90	59,200
2016-05-17	$0.83	$0.89	$0.81	$0.86	$0.86	40,300
2016-05-16	$0.77	$0.77	$0.72	$0.77	$0.77	17,500
2016-05-13	$0.75	$0.75	$0.71	$0.71	$0.71	13,300
2016-05-12	$0.78	$0.79	$0.77	$0.77	$0.77	3,900
2016-05-11	$0.78	$0.79	$0.74	$0.74	$0.74	8,200
2016-05-10	$0.73	$0.73	$0.72	$0.73	$0.73	7,100
2016-05-09	$0.81	$0.81	$0.72	$0.72	$0.72	26,500
2016-05-06	$0.81	$0.82	$0.78	$0.82	$0.82	15,100
2016-05-05	$0.77	$0.83	$0.75	$0.82	$0.82	25,800
2016-05-04	$0.67	$0.77	$0.66	$0.77	$0.77	29,100
2016-05-03	$0.71	$0.72	$0.69	$0.69	$0.69	7,000
2016-05-02	$0.69	$0.70	$0.68	$0.68	$0.68	9,600
2016-04-29	$0.69	$0.70	$0.65	$0.68	$0.68	40,000
2016-04-28	$0.66	$0.68	$0.63	$0.64	$0.64	21,500
2016-04-27	$0.66	$0.68	$0.65	$0.66	$0.66	16,000
2016-04-26	$0.65	$0.67	$0.65	$0.67	$0.67	16,000
2016-04-25	$0.65	$0.69	$0.64	$0.69	$0.69	8,000
2016-04-22	$0.65	$0.68	$0.65	$0.68	$0.68	20,900
2016-04-21	$0.70	$0.71	$0.70	$0.71	$0.71	3,000
2016-04-20	$0.65	$0.74	$0.65	$0.72	$0.72	31,200
2016-04-19	$0.65	$0.70	$0.65	$0.67	$0.67	17,400
2016-04-18	$0.61	$0.62	$0.59	$0.61	$0.61	29,900
2016-04-15	$0.60	$0.63	$0.59	$0.63	$0.63	20,400
2016-04-14	$0.63	$0.64	$0.60	$0.60	$0.60	19,100
2016-04-13	$0.63	$0.63	$0.57	$0.62	$0.62	22,100
2016-04-12	$0.62	$0.65	$0.62	$0.64	$0.64	47,400
2016-04-11	$0.61	$0.65	$0.61	$0.63	$0.63	8,500
2016-04-08	$0.61	$0.61	$0.60	$0.60	$0.60	3,300
2016-04-07	$0.57	$0.58	$0.55	$0.58	$0.58	44,000
2016-04-06	$0.59	$0.60	$0.56	$0.57	$0.57	19,500
2016-04-05	$0.55	$0.58	$0.54	$0.58	$0.58	18,500
2016-04-04	$0.59	$0.59	$0.59	$0.59	$0.59	10,800
2016-04-01	$0.59	$0.59	$0.56	$0.58	$0.58	15,200
2016-03-31	$0.60	$0.60	$0.59	$0.59	$0.59	10,400
2016-03-30	$0.61	$0.61	$0.58	$0.59	$0.59	5,500
2016-03-29	$0.55	$0.58	$0.55	$0.57	$0.57	18,500
2016-03-28	$0.58	$0.61	$0.58	$0.61	$0.61	6,500
2016-03-24	$0.60	$0.60	$0.59	$0.59	$0.59	6,000
2016-03-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-03-22	$0.61	$0.62	$0.60	$0.61	$0.61	6,500
2016-03-21	$0.59	$0.60	$0.59	$0.60	$0.60	13,400
2016-03-18	$0.61	$0.64	$0.61	$0.64	$0.64	23,500
2016-03-17	$0.65	$0.70	$0.61	$0.61	$0.61	21,900
2016-03-16	$0.61	$0.64	$0.60	$0.64	$0.64	10,700
2016-03-15	$0.58	$0.58	$0.58	$0.58	$0.58	5,400
2016-03-14	$0.61	$0.61	$0.58	$0.59	$0.59	38,600
2016-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	7,000
2016-03-10	$0.63	$0.63	$0.60	$0.60	$0.60	24,800
2016-03-09	$0.63	$0.63	$0.61	$0.63	$0.63	10,000
2016-03-08	$0.66	$0.66	$0.63	$0.66	$0.66	21,000
2016-03-07	$0.65	$0.67	$0.63	$0.66	$0.66	20,800
2016-03-04	$0.63	$0.68	$0.62	$0.65	$0.65	39,600
2016-03-03	$0.64	$0.73	$0.58	$0.62	$0.62	111,400
2016-03-02	$0.67	$0.75	$0.67	$0.70	$0.70	22,500
2016-03-01	$0.62	$0.72	$0.60	$0.72	$0.72	40,300
2016-02-29	$0.59	$0.63	$0.59	$0.59	$0.59	37,800
2016-02-26	$0.63	$0.63	$0.57	$0.60	$0.60	87,600
2016-02-25	$0.62	$0.62	$0.62	$0.62	$0.62	7,000
2016-02-24	$0.64	$0.65	$0.60	$0.61	$0.61	32,700
2016-02-23	$0.62	$0.62	$0.59	$0.61	$0.61	24,700
2016-02-22	$0.64	$0.64	$0.62	$0.62	$0.62	27,300
2016-02-19	$0.64	$0.68	$0.63	$0.65	$0.65	62,300
2016-02-18	$0.56	$0.62	$0.56	$0.62	$0.62	28,600
2016-02-17	$0.54	$0.55	$0.44	$0.55	$0.55	123,900
2016-02-16	$0.54	$0.54	$0.53	$0.53	$0.53	19,200
2016-02-12	$0.50	$0.54	$0.50	$0.54	$0.54	37,900
2016-02-11	$0.53	$0.53	$0.50	$0.52	$0.52	108,600
2016-02-10	$0.50	$0.52	$0.50	$0.52	$0.52	5,800
2016-02-09	$0.56	$0.56	$0.47	$0.53	$0.53	26,400
2016-02-08	$0.54	$0.57	$0.52	$0.52	$0.52	29,200
2016-02-05	$0.54	$0.54	$0.49	$0.51	$0.51	10,200
2016-02-04	$0.50	$0.52	$0.49	$0.51	$0.51	28,500
2016-02-03	$0.48	$0.48	$0.47	$0.48	$0.48	23,600
2016-02-02	$0.47	$0.47	$0.46	$0.47	$0.47	1,400
2016-02-01	$0.47	$0.47	$0.43	$0.47	$0.47	2,600
2016-01-29	$0.47	$0.47	$0.47	$0.47	$0.47	4,700
2016-01-28	$0.45	$0.47	$0.44	$0.47	$0.47	24,300
2016-01-27	$0.47	$0.47	$0.45	$0.45	$0.45	9,800
2016-01-26	$0.45	$0.47	$0.45	$0.47	$0.47	28,400
2016-01-25	$0.40	$0.46	$0.37	$0.45	$0.45	89,800
2016-01-22	$0.45	$0.48	$0.44	$0.48	$0.48	12,000
2016-01-21	$0.47	$0.48	$0.43	$0.43	$0.43	16,500
2016-01-20	$0.47	$0.47	$0.46	$0.47	$0.47	21,300
2016-01-19	$0.47	$0.47	$0.46	$0.46	$0.46	7,200
2016-01-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-01-14	$0.47	$0.48	$0.47	$0.48	$0.48	57,200
2016-01-13	$0.45	$0.45	$0.45	$0.45	$0.45	200
2016-01-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-11	$0.48	$0.48	$0.47	$0.47	$0.47	46,200
2016-01-08	$0.47	$0.49	$0.46	$0.49	$0.49	6,800
2016-01-07	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2016-01-06	$0.41	$0.46	$0.41	$0.46	$0.46	5,600
2016-01-05	$0.45	$0.45	$0.45	$0.45	$0.45	1,800
2016-01-04	$0.44	$0.45	$0.43	$0.45	$0.45	63,000
2015-12-31	$0.47	$0.47	$0.43	$0.43	$0.43	4,900
2015-12-30	$0.46	$0.46	$0.41	$0.41	$0.41	1,500
2015-12-29	$0.47	$0.47	$0.46	$0.46	$0.46	5,000
2015-12-28	$0.46	$0.46	$0.45	$0.46	$0.46	8,200
2015-12-24	$0.42	$0.45	$0.40	$0.45	$0.45	19,000
2015-12-23	$0.42	$0.42	$0.39	$0.40	$0.40	13,200
2015-12-22	$0.42	$0.42	$0.40	$0.40	$0.40	11,300
2015-12-21	$0.43	$0.44	$0.36	$0.41	$0.41	22,700
2015-12-18	$0.40	$0.40	$0.35	$0.40	$0.40	16,900
2015-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2015-12-16	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2015-12-15	$0.39	$0.39	$0.39	$0.39	$0.39	900
2015-12-14	$0.37	$0.43	$0.37	$0.43	$0.43	80,000
2015-12-11	$0.45	$0.45	$0.45	$0.45	$0.45	3,300
2015-12-10	$0.47	$0.47	$0.41	$0.41	$0.41	5,800
2015-12-09	$0.42	$0.43	$0.41	$0.43	$0.43	3,900
2015-12-08	$0.40	$0.43	$0.37	$0.37	$0.37	1,500
2015-12-07	$0.41	$0.41	$0.38	$0.38	$0.38	17,000
2015-12-04	$0.41	$0.44	$0.41	$0.44	$0.44	800
2015-12-03	$0.42	$0.42	$0.39	$0.41	$0.41	29,500
2015-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	500
2015-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	500
2015-11-30	$0.43	$0.43	$0.43	$0.43	$0.43	500
2015-11-27	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2015-11-25	$0.45	$0.47	$0.45	$0.47	$0.47	6,000
2015-11-24	$0.43	$0.48	$0.43	$0.48	$0.48	2,700
2015-11-23	$0.48	$0.48	$0.43	$0.44	$0.44	3,400
2015-11-20	$0.44	$0.46	$0.43	$0.46	$0.46	2,200
2015-11-19	$0.48	$0.48	$0.46	$0.48	$0.48	12,100
2015-11-18	$0.45	$0.45	$0.43	$0.43	$0.43	4,000
2015-11-17	$0.49	$0.49	$0.49	$0.49	$0.49	500
2015-11-16	$0.50	$0.50	$0.47	$0.49	$0.49	2,900
2015-11-13	$0.48	$0.48	$0.48	$0.48	$0.48	500
2015-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2015-11-11	$0.43	$0.50	$0.43	$0.50	$0.50	800
2015-11-10	$0.46	$0.50	$0.45	$0.50	$0.50	12,100
2015-11-09	$0.40	$0.51	$0.40	$0.51	$0.51	19,700
2015-11-06	$0.40	$0.40	$0.38	$0.39	$0.39	7,500
2015-11-05	$0.41	$0.41	$0.40	$0.40	$0.40	30,500
2015-11-04	$0.45	$0.45	$0.39	$0.41	$0.41	18,100
2015-11-03	$0.43	$0.45	$0.40	$0.45	$0.45	24,300
2015-11-02	$0.47	$0.47	$0.42	$0.42	$0.42	100,500
2015-10-30	$0.50	$0.51	$0.46	$0.47	$0.47	13,100
2015-10-29	$0.50	$0.55	$0.50	$0.55	$0.55	4,100
2015-10-28	$0.56	$0.56	$0.49	$0.55	$0.55	5,000
2015-10-27	$0.57	$0.57	$0.50	$0.54	$0.54	4,300
2015-10-26	$0.49	$0.55	$0.49	$0.55	$0.55	6,900
2015-10-23	$0.53	$0.53	$0.52	$0.52	$0.52	1,100
2015-10-22	$0.56	$0.56	$0.52	$0.52	$0.52	700
2015-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2015-10-20	$0.51	$0.53	$0.50	$0.53	$0.53	11,500
2015-10-19	$0.51	$0.52	$0.50	$0.52	$0.52	20,000
2015-10-16	$0.55	$0.56	$0.53	$0.53	$0.53	26,700
2015-10-15	$0.54	$0.55	$0.54	$0.55	$0.55	33,500
2015-10-14	$0.54	$0.55	$0.54	$0.54	$0.54	18,500
2015-10-13	$0.52	$0.55	$0.52	$0.55	$0.55	0
2015-10-12	$0.52	$0.55	$0.52	$0.55	$0.55	5,000
2015-10-09	$0.54	$0.55	$0.54	$0.55	$0.55	4,000
2015-10-08	$0.53	$0.55	$0.51	$0.55	$0.55	3,400
2015-10-07	$0.53	$0.54	$0.53	$0.53	$0.53	3,000
2015-10-06	$0.54	$0.54	$0.54	$0.54	$0.54	1,400
2015-10-05	$0.54	$0.54	$0.53	$0.53	$0.53	9,100
2015-10-02	$0.51	$0.55	$0.50	$0.55	$0.55	10,700
2015-10-01	$0.51	$0.51	$0.51	$0.51	$0.51	53,000
2015-09-30	$0.57	$0.57	$0.51	$0.51	$0.51	0
2015-09-29	$0.57	$0.57	$0.51	$0.51	$0.51	0
2015-09-28	$0.57	$0.57	$0.51	$0.51	$0.51	61,700
2015-09-25	$0.51	$0.59	$0.51	$0.59	$0.59	18,600
2015-09-24	$0.57	$0.58	$0.55	$0.58	$0.58	7,800
2015-09-23	$0.52	$0.58	$0.51	$0.51	$0.51	5,300
2015-09-22	$0.56	$0.59	$0.56	$0.58	$0.58	0
2015-09-21	$0.56	$0.59	$0.56	$0.58	$0.58	24,400
2015-09-18	$0.52	$0.56	$0.52	$0.54	$0.54	6,900
2015-09-17	$0.53	$0.55	$0.53	$0.54	$0.54	16,500
2015-09-16	$0.55	$0.57	$0.50	$0.50	$0.50	52,300
2015-09-15	$0.51	$0.54	$0.51	$0.54	$0.54	17,200
2015-09-14	$0.54	$0.56	$0.53	$0.55	$0.55	38,400
2015-09-11	$0.53	$0.55	$0.49	$0.49	$0.49	14,500
2015-09-10	$0.54	$0.56	$0.54	$0.54	$0.54	17,100
2015-09-09	$0.54	$0.54	$0.53	$0.53	$0.53	900
2015-09-08	$0.55	$0.56	$0.55	$0.55	$0.55	21,500
2015-09-04	$0.49	$0.54	$0.49	$0.54	$0.54	35,500
2015-09-03	$0.52	$0.52	$0.52	$0.52	$0.52	16,500
2015-09-02	$0.49	$0.52	$0.49	$0.52	$0.52	4,700
2015-09-01	$0.45	$0.52	$0.45	$0.52	$0.52	2,700
2015-08-31	$0.46	$0.50	$0.44	$0.47	$0.47	28,600

Novo Resources Corp (NSRPF) News Headlines

Recent Novo Resources Corp (NSRPF) News

Similar Companies to Novo Resources Corp (NSRPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Novo Resources Corp (NSRPF) Exchange: OTCQX