Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX) Exchange: NMFQS
Data as of Aug. 19, 2025
$48.02 ($0.55) 1.16%
Neuberger Berman Small Cap Growth Fund Class R6 - Daily Information
Click for more stock information on Neuberger Berman Small Cap Growth Fund Class R6.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $48.02 |
Previous Close | $48.02 |
High | $48.02 |
Low | $48.02 |
Adjusted Open | $48.02 |
Previous Adjusted Close | $48.02 |
Adjusted High | $48.02 |
Adjusted Low | $48.02 |
About Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX)
To pursue its goal, the Fund normally invests at least 80% of its net assets in common stocks of small-capitalization companies, which it defines as those with a total market capitalization within the market capitalization range of the Russell 2000® Index at the time of initial purchase. The Fund’s strategy utilizes a qualitative, bottom-up research driven approach to identify companies that the Portfolio Managers believe have catalysts for growth, which are underappreciated by the market, durable and potentially unique business models and/or proficient management capable of advancing the development of and/or strengthening of sustainable and consistent revenue growth, cash flow growth, earnings growth and/or overall balance sheet strength. Such catalysts may include a new technology, product or service, a regulatory update, change in management and a spin-off or merger. The Portfolio Managers may also invest in anticipation of a catalyst. In analyzing the viability and sustainability of catalysts, the Portfolio Managers evaluate that catalyst’s uniqueness, timing, total potential market and growth potential, as well as assess execution risks, competitive barriers and threats. The Portfolio Managers are also attempting to exploit market inefficiencies that potentially may exist within the small-capitalization market, due to the number of companies that comprise the investable universe and the limited amount of available research that exists for some of those companies. The Portfolio Managers attempt to exploit these market inefficiencies by seeking out and evaluating catalysts which are underappreciated by the market and look for opportunities to invest in companies with the following characteristics: ■ Underappreciated Growth: Companies with potentially transformative near-term catalysts that are underappreciated by the market, that the Portfolio Managers believe are capable of advancing the development of underlying corporate fundamentals or, in the case of early development-stage companies, initiating a path to revenue and eventually earnings growth ■ Strengthening Growth: More established companies that are endeavoring to expand their product offerings, broadening operational depth and strengthening top- and bottom-line consistency ■ Opportunistic Growth: Companies that the Portfolio Managers believe represent an opportunistic valuation play because their potential has yet to be unlocked, they are raising capital or they have fallen out of favor due to what the Portfolio Managers believe is a shorter-term and correctable issue The Fund seeks to reduce risk by diversifying among many companies, sectors and industries. At times, the Portfolio Managers may emphasize certain sectors that they believe will benefit from market or economic trends. The Portfolio Managers constantly monitor their holdings and are focused on maintaining what they believe is an appropriate and attractive risk/reward balance with a disciplined sell process that acts quickly and dispassionately to address both positive and negative outcomes. A position is typically trimmed or exited for the following reasons: to harvest gains from significant short-term price appreciation, the positive realization of a catalyst, the achievement of a price target or elevated valuations, identification of a better idea, to minimize potential risks, to address an absence of near-term drivers or catalysts, a significant deterioration of fundamentals, a change in management or operating strategy or the failure of a catalyst to develop. In an effort to achieve its goal, the Fund may engage in active and frequent trading that involves initiating new positions, resizing current positions in response to material developments and in order to maintain an appropriate and attractive risk/reward balance and fully exiting positions in favor of new ideas. The Fund will not change its strategy of normally investing 80% of its net assets in small-capitalization companies, without providing shareholders at least 60 days’ notice. This test is applied at the time the Fund invests; later percentage changes caused by a change in Fund assets, market values or company circumstances will not require the Fund to dispose of a holding.
Invest in Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX)
Historical Stock Data for Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-06 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2025-06-05 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2025-06-04 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2025-06-03 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2025-06-02 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2025-05-30 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2025-05-29 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2025-05-28 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2025-05-27 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2025-05-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2025-05-22 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2025-05-21 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2025-05-20 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2025-05-19 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2025-05-16 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2025-05-15 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2025-05-14 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2025-05-13 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2025-05-12 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2025-05-09 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2025-05-08 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2025-05-07 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2025-05-06 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2025-05-05 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2025-05-02 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2025-05-01 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2025-04-30 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2025-04-29 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2025-04-28 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2025-04-25 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2025-04-24 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2025-04-23 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2025-04-22 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2025-04-21 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2025-04-17 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2025-04-16 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2025-04-15 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2025-04-14 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2025-04-11 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2025-04-10 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
2025-04-09 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2025-04-08 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2025-04-07 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2025-04-04 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2025-04-03 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2025-04-02 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2025-04-01 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2025-03-31 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2025-03-28 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2025-03-27 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2025-03-26 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2025-03-25 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2025-03-24 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2025-03-21 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2025-03-20 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2025-03-19 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2025-03-18 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2025-03-17 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2025-03-14 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2025-03-13 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2025-03-12 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2025-03-11 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2025-03-10 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2025-03-07 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2025-03-06 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2025-03-05 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2025-03-04 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2025-03-03 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2025-02-28 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2025-02-27 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2025-02-26 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2025-02-25 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2025-02-24 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2025-02-21 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2025-02-20 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2025-02-19 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2025-02-18 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2025-02-14 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2025-02-13 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2025-02-12 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2025-02-11 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2025-02-10 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2025-02-07 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2025-02-06 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2025-02-05 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2025-02-04 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2025-02-03 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2025-01-31 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2025-01-30 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2025-01-29 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2025-01-28 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2025-01-27 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2025-01-24 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2025-01-23 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2025-01-22 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2025-01-21 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2025-01-17 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2025-01-16 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2025-01-15 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2025-01-14 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2025-01-13 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2025-01-10 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2025-01-08 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2025-01-07 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2025-01-06 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2025-01-03 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2025-01-02 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2024-12-31 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2024-12-30 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2024-12-27 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2024-12-26 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2024-12-24 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2024-12-23 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2024-12-20 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2024-12-19 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2024-12-18 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2024-12-17 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2024-12-16 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2024-12-13 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2024-12-12 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2024-12-11 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2024-12-10 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2024-12-09 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2024-12-06 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2024-12-05 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2024-12-04 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2024-12-03 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2024-12-02 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-11-29 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2024-11-27 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2024-11-26 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2024-11-25 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2024-11-22 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2024-11-21 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2024-11-20 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2024-11-19 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2024-11-18 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2024-11-15 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2024-11-14 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2024-11-13 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2024-11-12 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2024-11-11 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2024-11-08 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2024-11-07 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2024-11-06 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2024-11-05 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2024-11-04 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2024-11-01 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2024-10-31 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2024-10-30 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2024-10-29 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2024-10-28 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2024-10-25 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2024-10-24 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2024-10-23 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2024-10-22 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2024-10-21 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2024-10-18 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2024-10-17 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2024-10-16 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2024-10-15 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2024-10-14 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2024-10-11 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2024-10-10 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2024-10-09 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2024-10-08 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2024-10-07 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2024-10-04 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2024-10-03 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2024-10-02 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2024-10-01 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2024-09-30 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-09-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2024-09-26 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2024-09-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2024-09-24 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2024-09-23 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2024-09-20 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2024-09-19 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2024-09-18 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2024-09-17 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2024-09-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2024-09-13 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2024-09-12 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2024-09-11 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2024-09-10 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2024-09-09 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2024-09-06 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2024-09-05 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2024-09-04 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2024-09-03 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-08-30 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2024-08-29 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2024-08-28 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2024-08-27 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2024-08-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2024-08-23 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2024-08-22 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2024-08-21 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2024-08-20 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2024-08-19 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2024-08-16 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2024-08-15 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2024-08-14 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2024-08-13 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2024-08-12 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2024-08-09 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2024-08-08 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2024-08-07 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2024-08-06 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2024-08-05 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2024-08-02 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2024-08-01 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2024-07-31 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2024-07-30 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2024-07-29 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2024-07-26 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2024-07-25 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2024-07-24 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2024-07-23 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2024-07-22 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2024-07-19 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2024-07-18 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2024-07-17 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2024-07-16 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2024-07-15 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2024-07-12 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2024-07-11 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2024-07-10 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2024-07-09 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2024-07-08 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2024-07-05 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2024-07-03 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2024-07-02 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2024-07-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2024-06-28 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2024-06-27 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2024-06-26 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2024-06-25 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2024-06-24 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2024-06-21 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2024-06-20 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2024-06-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2024-06-17 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2024-06-14 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2024-06-13 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2024-06-12 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2024-06-11 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2024-06-10 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2024-06-07 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2024-06-06 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2024-06-05 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2024-06-04 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2024-06-03 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
2024-05-31 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2024-05-30 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2024-05-29 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2024-05-28 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2024-05-24 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2024-05-23 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2024-05-22 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2024-05-21 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2024-05-20 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2024-05-17 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2024-05-16 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2024-05-15 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2024-05-14 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2024-05-13 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2024-05-10 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2024-05-09 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2024-05-08 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2024-05-07 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2024-05-06 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2024-05-03 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2024-05-02 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2024-05-01 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2024-04-30 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2024-04-29 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2024-04-26 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2024-04-25 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2024-04-24 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2024-04-23 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2024-04-22 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2024-04-19 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2024-04-18 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2024-04-17 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2024-04-16 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2024-04-15 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2024-04-12 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2024-04-11 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2024-04-10 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2024-04-09 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2024-04-08 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2024-04-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2024-04-04 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2024-04-03 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2024-04-02 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2024-04-01 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2024-03-28 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2024-03-27 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2024-03-26 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2024-03-25 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2024-03-22 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2024-03-21 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2024-03-20 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2024-03-19 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2024-03-18 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2024-03-15 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2024-03-14 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2024-03-13 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2024-03-12 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2024-03-11 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2024-03-08 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2024-03-07 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2024-03-06 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2024-03-05 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2024-03-04 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2024-03-01 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2024-02-29 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2024-02-28 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2024-02-27 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2024-02-26 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2024-02-23 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2024-02-22 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2024-02-21 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
2024-02-20 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2024-02-16 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2024-02-15 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2024-02-14 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2024-02-13 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2024-02-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2024-02-09 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2024-02-08 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2024-02-07 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
2024-02-06 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2024-02-05 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2024-02-02 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2024-02-01 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2024-01-31 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2024-01-30 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2024-01-29 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2024-01-26 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2024-01-25 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2024-01-24 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2024-01-23 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2024-01-22 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2024-01-19 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2024-01-18 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2024-01-17 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2024-01-16 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2024-01-12 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2024-01-11 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2024-01-10 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2024-01-09 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2024-01-08 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2024-01-05 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2024-01-04 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2024-01-03 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2024-01-02 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2023-12-29 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2023-12-28 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-12-27 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2023-12-26 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2023-12-22 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2023-12-21 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2023-12-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2023-12-19 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2023-12-18 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2023-12-15 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2023-12-14 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2023-12-13 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2023-12-12 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2023-12-11 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2023-12-08 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-12-07 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2023-12-06 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2023-12-05 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2023-12-04 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2023-12-01 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2023-11-30 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2023-11-29 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2023-11-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2023-11-27 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2023-11-24 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2023-11-22 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2023-11-21 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2023-11-20 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2023-11-17 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2023-11-16 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2023-11-15 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-11-14 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2023-11-13 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2023-11-10 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2023-11-09 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2023-11-08 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2023-11-07 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2023-11-06 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
2023-11-03 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2023-11-02 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2023-11-01 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2023-10-31 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2023-10-30 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2023-10-27 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2023-10-26 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2023-10-25 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2023-10-24 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2023-10-23 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
2023-10-20 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-10-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2023-10-18 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2023-10-17 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2023-10-16 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
2023-10-13 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2023-10-12 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2023-10-11 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2023-10-10 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2023-10-09 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2023-10-06 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2023-10-05 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2023-10-04 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2023-10-03 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2023-10-02 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2023-09-29 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2023-09-28 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2023-09-27 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-09-26 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-09-25 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2023-09-22 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2023-09-21 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2023-09-20 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2023-09-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2023-09-18 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2023-09-15 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2023-09-14 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2023-09-13 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2023-09-12 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2023-09-11 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2023-09-08 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2023-09-07 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2023-09-06 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2023-09-05 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2023-09-01 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2023-08-31 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2023-08-30 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2023-08-29 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2023-08-28 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2023-08-25 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-08-24 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2023-08-23 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2023-08-22 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2023-08-21 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2023-08-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2023-08-17 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2023-08-16 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-15 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2023-08-14 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2023-08-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2023-08-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2023-08-09 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2023-08-08 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-08-07 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2023-08-04 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2023-08-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2023-08-02 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2023-08-01 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-07-31 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2023-07-28 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-07-27 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
2023-07-26 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2023-07-25 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
2023-07-24 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2023-07-21 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-07-20 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2023-07-19 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2023-07-18 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2023-07-17 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2023-07-14 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2023-07-13 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2023-07-12 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2023-07-11 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2023-07-10 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2023-07-07 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2023-07-06 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2023-07-05 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2023-07-03 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2023-06-30 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2023-06-29 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2023-06-28 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2023-06-27 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2023-06-26 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2023-06-23 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2023-06-22 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2023-06-21 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2023-06-20 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2023-06-16 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2023-06-15 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2023-06-14 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2023-06-13 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-06-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2023-06-09 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2023-06-08 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2023-06-07 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2023-06-06 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2023-06-05 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-06-02 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2023-06-01 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2023-05-31 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2023-05-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-05-26 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2023-05-25 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2023-05-24 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2023-05-23 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2023-05-22 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2023-05-19 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2023-05-18 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2023-05-17 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2023-05-16 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2023-05-15 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2023-05-12 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2023-05-11 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2023-05-10 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2023-05-09 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-05-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-05-05 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2023-05-04 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2023-05-03 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2023-05-02 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-05-01 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2023-04-28 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-04-27 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2023-04-26 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2023-04-25 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2023-04-24 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2023-04-21 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2023-04-20 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2023-04-19 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2023-04-18 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-04-17 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2023-04-14 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2023-04-13 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2023-04-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2023-04-11 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-04-10 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2023-04-06 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2023-04-05 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2023-04-04 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2023-04-03 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
2023-03-31 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2023-03-30 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2023-03-29 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2023-03-28 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2023-03-27 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2023-03-24 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2023-03-23 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2023-03-22 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2023-03-21 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2023-03-20 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2023-03-17 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2023-03-16 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2023-03-15 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2023-03-14 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2023-03-13 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-03-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2023-03-09 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2023-03-08 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-03-07 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-03-06 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2023-03-03 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2023-03-02 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2023-03-01 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2023-02-28 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2023-02-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2023-02-24 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2023-02-23 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2023-02-22 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2023-02-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2023-02-17 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2023-02-16 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2023-02-15 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-02-14 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
2023-02-13 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2023-02-10 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2023-02-09 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2023-02-08 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2023-02-07 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2023-02-06 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2023-02-03 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-02-02 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2023-02-01 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2023-01-31 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2023-01-30 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2023-01-27 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-01-26 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-01-25 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2023-01-24 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-01-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2023-01-20 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2023-01-19 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2023-01-18 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2023-01-17 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2023-01-13 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2023-01-12 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-01-11 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2023-01-10 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-01-09 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2023-01-06 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
2023-01-05 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2023-01-04 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
2023-01-03 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
2022-12-30 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2022-12-29 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2022-12-28 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2022-12-27 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-12-23 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2022-12-22 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2022-12-21 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2022-12-20 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2022-12-19 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
2022-12-16 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2022-12-15 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
2022-12-14 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-12-13 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2022-12-12 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2022-12-09 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2022-12-08 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2022-12-07 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2022-12-06 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2022-12-05 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2022-12-02 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2022-12-01 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2022-11-30 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2022-11-29 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2022-11-28 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2022-11-25 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2022-11-23 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2022-11-22 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2022-11-21 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2022-11-18 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2022-11-17 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2022-11-16 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2022-11-15 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2022-11-14 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-11-11 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2022-11-10 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2022-11-09 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2022-11-08 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2022-11-07 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2022-11-04 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2022-11-03 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-11-02 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2022-11-01 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-10-31 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2022-10-28 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-10-27 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2022-10-26 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2022-10-25 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2022-10-24 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2022-10-21 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2022-10-20 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2022-10-19 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2022-10-18 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2022-10-17 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-10-14 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2022-10-13 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2022-10-12 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
2022-10-11 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2022-10-10 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2022-10-07 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2022-10-06 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2022-10-05 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2022-10-04 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2022-10-03 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2022-09-30 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2022-09-29 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2022-09-28 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2022-09-27 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2022-09-26 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2022-09-23 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2022-09-22 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2022-09-21 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2022-09-20 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2022-09-19 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2022-09-16 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2022-09-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2022-09-14 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2022-09-13 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2022-09-12 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2022-09-09 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2022-09-08 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2022-09-07 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2022-09-06 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2022-09-02 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2022-09-01 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2022-08-31 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2022-08-30 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2022-08-29 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2022-08-26 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2022-08-25 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2022-08-24 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2022-08-23 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-08-22 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2022-08-19 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-08-18 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2022-08-17 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2022-08-16 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-08-15 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-08-12 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2022-08-11 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2022-08-10 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-08-09 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2022-08-08 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-08-05 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2022-08-04 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2022-08-03 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2022-08-02 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2022-08-01 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
2022-07-29 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-07-28 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2022-07-27 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-07-26 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2022-07-25 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-07-22 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2022-07-21 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-07-20 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2022-07-19 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2022-07-18 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
2022-07-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2022-07-14 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2022-07-13 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
2022-07-12 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2022-07-11 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
2022-07-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2022-07-07 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2022-07-06 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2022-07-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2022-07-01 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2022-06-30 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-06-29 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
2022-06-28 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2022-06-27 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2022-06-24 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-06-23 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2022-06-22 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2022-06-21 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2022-06-17 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-06-16 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2022-06-15 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2022-06-14 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2022-06-13 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
2022-06-10 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2022-06-09 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2022-06-08 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2022-06-07 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-06-06 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2022-06-03 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2022-06-02 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2022-06-01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2022-05-31 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
2022-05-27 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2022-05-26 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2022-05-25 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2022-05-24 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2022-05-23 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2022-05-20 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2022-05-19 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-05-18 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2022-05-17 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2022-05-16 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-05-13 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2022-05-12 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2022-05-11 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2022-05-10 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2022-05-09 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-05-06 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2022-05-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2022-05-04 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2022-05-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2022-05-02 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2022-04-29 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2022-04-28 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2022-04-27 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2022-04-26 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2022-04-25 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-04-22 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2022-04-21 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2022-04-20 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2022-04-19 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-04-18 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2022-04-14 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-04-13 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2022-04-12 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2022-04-11 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-04-08 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
2022-04-07 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-04-06 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2022-04-05 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2022-04-04 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2022-04-01 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2022-03-31 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2022-03-30 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-03-29 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2022-03-28 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2022-03-25 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2022-03-24 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2022-03-23 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-03-22 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2022-03-21 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-03-18 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2022-03-17 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2022-03-16 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2022-03-15 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2022-03-14 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2022-03-11 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2022-03-10 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2022-03-09 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-03-08 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2022-03-07 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2022-03-04 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2022-03-03 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2022-03-02 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2022-03-01 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2022-02-28 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2022-02-25 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2022-02-24 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-02-23 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-02-22 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2022-02-18 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-02-17 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-02-16 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2022-02-15 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2022-02-14 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2022-02-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2022-02-10 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2022-02-09 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2022-02-08 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2022-02-07 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2022-02-04 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-02-03 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-02-02 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2022-02-01 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2022-01-31 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2022-01-28 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-01-27 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2022-01-26 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-01-25 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2022-01-24 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-01-21 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2022-01-20 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-01-19 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-01-18 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2022-01-14 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2022-01-13 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2022-01-12 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2022-01-11 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2022-01-10 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2022-01-07 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2022-01-06 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2022-01-05 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-01-04 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-01-03 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2021-12-31 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2021-12-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2021-12-29 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2021-12-28 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2021-12-27 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2021-12-23 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2021-12-22 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2021-12-21 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2021-12-20 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2021-12-17 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2021-12-16 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2021-12-15 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2021-12-14 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2021-12-13 | $55.06 | $55.06 | $55.06 | $55.06 | $46.01 | 0 |
2021-12-10 | $56.07 | $56.07 | $56.07 | $56.07 | $46.86 | 0 |
2021-12-09 | $56.28 | $56.28 | $56.28 | $56.28 | $47.03 | 0 |
2021-12-08 | $58.02 | $58.02 | $58.02 | $58.02 | $48.49 | 0 |
2021-12-07 | $57.27 | $57.27 | $57.27 | $57.27 | $47.86 | 0 |
2021-12-06 | $55.20 | $55.20 | $55.20 | $55.20 | $46.13 | 0 |
2021-12-03 | $54.22 | $54.22 | $54.22 | $54.22 | $45.31 | 0 |
2021-12-02 | $55.93 | $55.93 | $55.93 | $55.93 | $46.74 | 0 |
2021-12-01 | $54.55 | $54.55 | $54.55 | $54.55 | $45.59 | 0 |
2021-11-30 | $56.00 | $56.00 | $56.00 | $56.00 | $46.80 | 0 |
2021-11-29 | $56.86 | $56.86 | $56.86 | $56.86 | $47.52 | 0 |
2021-11-26 | $56.87 | $56.87 | $56.87 | $56.87 | $47.53 | 0 |
2021-11-24 | $58.77 | $58.77 | $58.77 | $58.77 | $49.11 | 0 |
2021-11-23 | $58.44 | $58.44 | $58.44 | $58.44 | $48.84 | 0 |
2021-11-22 | $58.80 | $58.80 | $58.80 | $58.80 | $49.14 | 0 |
2021-11-19 | $59.91 | $59.91 | $59.91 | $59.91 | $50.07 | 0 |
2021-11-18 | $60.26 | $60.26 | $60.26 | $60.26 | $50.36 | 0 |
2021-11-17 | $60.39 | $60.39 | $60.39 | $60.39 | $50.47 | 0 |
2021-11-16 | $61.03 | $61.03 | $61.03 | $61.03 | $51.00 | 0 |
2021-11-15 | $60.50 | $60.50 | $60.50 | $60.50 | $50.56 | 0 |
2021-11-12 | $61.02 | $61.02 | $61.02 | $61.02 | $50.99 | 0 |
2021-11-11 | $60.60 | $60.60 | $60.60 | $60.60 | $50.64 | 0 |
2021-11-10 | $59.94 | $59.94 | $59.94 | $59.94 | $50.09 | 0 |
2021-11-09 | $61.13 | $61.13 | $61.13 | $61.13 | $51.09 | 0 |
2021-11-08 | $61.35 | $61.35 | $61.35 | $61.35 | $51.27 | 0 |
2021-11-05 | $61.12 | $61.12 | $61.12 | $61.12 | $51.08 | 0 |
2021-11-04 | $60.36 | $60.36 | $60.36 | $60.36 | $50.44 | 0 |
2021-11-03 | $60.29 | $60.29 | $60.29 | $60.29 | $50.38 | 0 |
2021-11-02 | $59.41 | $59.41 | $59.41 | $59.41 | $49.65 | 0 |
2021-11-01 | $59.39 | $59.39 | $59.39 | $59.39 | $49.63 | 0 |
2021-10-29 | $57.80 | $57.80 | $57.80 | $57.80 | $48.30 | 0 |
2021-10-28 | $58.01 | $58.01 | $58.01 | $58.01 | $48.48 | 0 |
2021-10-27 | $56.78 | $56.78 | $56.78 | $56.78 | $47.45 | 0 |
2021-10-26 | $57.56 | $57.56 | $57.56 | $57.56 | $48.10 | 0 |
2021-10-25 | $57.61 | $57.61 | $57.61 | $57.61 | $48.14 | 0 |
2021-10-22 | $57.18 | $57.18 | $57.18 | $57.18 | $47.78 | 0 |
2021-10-21 | $57.46 | $57.46 | $57.46 | $57.46 | $48.02 | 0 |
2021-10-20 | $57.32 | $57.32 | $57.32 | $57.32 | $47.90 | 0 |
2021-10-19 | $57.26 | $57.26 | $57.26 | $57.26 | $47.85 | 0 |
2021-10-18 | $56.92 | $56.92 | $56.92 | $56.92 | $47.57 | 0 |
2021-10-15 | $56.71 | $56.71 | $56.71 | $56.71 | $47.39 | 0 |
2021-10-14 | $56.90 | $56.90 | $56.90 | $56.90 | $47.55 | 0 |
2021-10-13 | $55.86 | $55.86 | $55.86 | $55.86 | $46.68 | 0 |
2021-10-12 | $55.33 | $55.33 | $55.33 | $55.33 | $46.24 | 0 |
2021-10-11 | $54.78 | $54.78 | $54.78 | $54.78 | $45.78 | 0 |
2021-10-08 | $55.32 | $55.32 | $55.32 | $55.32 | $46.23 | 0 |
2021-10-07 | $56.09 | $56.09 | $56.09 | $56.09 | $46.87 | 0 |
2021-10-06 | $55.39 | $55.39 | $55.39 | $55.39 | $46.29 | 0 |
2021-10-05 | $55.58 | $55.58 | $55.58 | $55.58 | $46.45 | 0 |
2021-10-04 | $55.32 | $55.32 | $55.32 | $55.32 | $46.23 | 0 |
2021-10-01 | $56.13 | $56.13 | $56.13 | $56.13 | $46.91 | 0 |
2021-09-30 | $55.10 | $55.10 | $55.10 | $55.10 | $46.05 | 0 |
2021-09-29 | $55.30 | $55.30 | $55.30 | $55.30 | $46.21 | 0 |
2021-09-28 | $55.39 | $55.39 | $55.39 | $55.39 | $46.29 | 0 |
2021-09-27 | $57.52 | $57.52 | $57.52 | $57.52 | $48.07 | 0 |
2021-09-24 | $57.46 | $57.46 | $57.46 | $57.46 | $48.02 | 0 |
2021-09-23 | $58.02 | $58.02 | $58.02 | $58.02 | $48.49 | 0 |
2021-09-22 | $57.07 | $57.07 | $57.07 | $57.07 | $47.69 | 0 |
2021-09-21 | $55.95 | $55.95 | $55.95 | $55.95 | $46.76 | 0 |
2021-09-20 | $55.67 | $55.67 | $55.67 | $55.67 | $46.52 | 0 |
2021-09-17 | $56.90 | $56.90 | $56.90 | $56.90 | $47.55 | 0 |
2021-09-16 | $56.69 | $56.69 | $56.69 | $56.69 | $47.38 | 0 |
2021-09-15 | $56.16 | $56.16 | $56.16 | $56.16 | $46.93 | 0 |
2021-09-14 | $55.56 | $55.56 | $55.56 | $55.56 | $46.43 | 0 |
2021-09-13 | $56.02 | $56.02 | $56.02 | $56.02 | $46.82 | 0 |
2021-09-10 | $56.11 | $56.11 | $56.11 | $56.11 | $46.89 | 0 |
2021-09-09 | $56.56 | $56.56 | $56.56 | $56.56 | $47.27 | 0 |
2021-09-08 | $56.40 | $56.40 | $56.40 | $56.40 | $47.13 | 0 |
2021-09-07 | $57.35 | $57.35 | $57.35 | $57.35 | $47.93 | 0 |
2021-09-03 | $57.59 | $57.59 | $57.59 | $57.59 | $48.13 | 0 |
2021-09-02 | $57.66 | $57.66 | $57.66 | $57.66 | $48.19 | 0 |
2021-09-01 | $57.08 | $57.08 | $57.08 | $57.08 | $47.70 | 0 |
2021-08-31 | $56.75 | $56.75 | $56.75 | $56.75 | $47.43 | 0 |
2021-08-30 | $56.47 | $56.47 | $56.47 | $56.47 | $47.19 | 0 |
2021-08-27 | $56.44 | $56.44 | $56.44 | $56.44 | $47.17 | 0 |
2021-08-26 | $55.04 | $55.04 | $55.04 | $55.04 | $46.00 | 0 |
2021-08-25 | $55.32 | $55.32 | $55.32 | $55.32 | $46.23 | 0 |
2021-08-24 | $54.80 | $54.80 | $54.80 | $54.80 | $45.80 | 0 |
2021-08-23 | $53.81 | $53.81 | $53.81 | $53.81 | $44.97 | 0 |
2021-08-20 | $52.57 | $52.57 | $52.57 | $52.57 | $43.93 | 0 |
2021-08-19 | $51.75 | $51.75 | $51.75 | $51.75 | $43.25 | 0 |
2021-08-18 | $52.34 | $52.34 | $52.34 | $52.34 | $43.74 | 0 |
2021-08-17 | $52.63 | $52.63 | $52.63 | $52.63 | $43.98 | 0 |
2021-08-16 | $53.56 | $53.56 | $53.56 | $53.56 | $44.76 | 0 |
2021-08-13 | $53.80 | $53.80 | $53.80 | $53.80 | $44.96 | 0 |
2021-08-12 | $54.33 | $54.33 | $54.33 | $54.33 | $45.40 | 0 |
2021-08-11 | $54.45 | $54.45 | $54.45 | $54.45 | $45.50 | 0 |
2021-08-10 | $54.31 | $54.31 | $54.31 | $54.31 | $45.39 | 0 |
2021-08-09 | $54.59 | $54.59 | $54.59 | $54.59 | $45.62 | 0 |
2021-08-06 | $55.00 | $55.00 | $55.00 | $55.00 | $45.96 | 0 |
2021-08-05 | $55.01 | $55.01 | $55.01 | $55.01 | $45.97 | 0 |
2021-08-04 | $53.94 | $53.94 | $53.94 | $53.94 | $45.08 | 0 |
2021-08-03 | $54.39 | $54.39 | $54.39 | $54.39 | $45.45 | 0 |
2021-08-02 | $54.57 | $54.57 | $54.57 | $54.57 | $45.60 | 0 |
2021-07-30 | $54.78 | $54.78 | $54.78 | $54.78 | $45.78 | 0 |
2021-07-29 | $54.88 | $54.88 | $54.88 | $54.88 | $45.86 | 0 |
2021-07-28 | $54.52 | $54.52 | $54.52 | $54.52 | $45.56 | 0 |
2021-07-27 | $53.46 | $53.46 | $53.46 | $53.46 | $44.68 | 0 |
2021-07-26 | $54.33 | $54.33 | $54.33 | $54.33 | $45.40 | 0 |
2021-07-23 | $55.46 | $55.46 | $55.46 | $55.46 | $45.73 | 0 |
2021-07-22 | $55.14 | $55.14 | $55.14 | $55.14 | $45.47 | 0 |
2021-07-21 | $55.71 | $55.71 | $55.71 | $55.71 | $45.94 | 0 |
2021-07-20 | $54.63 | $54.63 | $54.63 | $54.63 | $45.05 | 0 |
2021-07-19 | $53.01 | $53.01 | $53.01 | $53.01 | $43.71 | 0 |
2021-07-16 | $53.59 | $53.59 | $53.59 | $53.59 | $44.19 | 0 |
2021-07-15 | $53.90 | $53.90 | $53.90 | $53.90 | $44.44 | 0 |
2021-07-14 | $54.42 | $54.42 | $54.42 | $54.42 | $44.87 | 0 |
2021-07-13 | $55.45 | $55.45 | $55.45 | $55.45 | $45.72 | 0 |
2021-07-12 | $56.38 | $56.38 | $56.38 | $56.38 | $46.49 | 0 |
2021-07-09 | $56.37 | $56.37 | $56.37 | $56.37 | $46.48 | 0 |
2021-07-08 | $55.39 | $55.39 | $55.39 | $55.39 | $45.67 | 0 |
2021-07-07 | $55.87 | $55.87 | $55.87 | $55.87 | $46.07 | 0 |
2021-07-06 | $56.63 | $56.63 | $56.63 | $56.63 | $46.69 | 0 |
2021-07-02 | $57.13 | $57.13 | $57.13 | $57.13 | $47.11 | 0 |
2021-07-01 | $57.64 | $57.64 | $57.64 | $57.64 | $47.53 | 0 |
2021-06-30 | $57.18 | $57.18 | $57.18 | $57.18 | $47.15 | 0 |
2021-06-29 | $57.35 | $57.35 | $57.35 | $57.35 | $47.29 | 0 |
2021-06-28 | $57.69 | $57.69 | $57.69 | $57.69 | $47.57 | 0 |
2021-06-25 | $57.57 | $57.57 | $57.57 | $57.57 | $47.47 | 0 |
2021-06-24 | $57.42 | $57.42 | $57.42 | $57.42 | $47.35 | 0 |
2021-06-23 | $56.41 | $56.41 | $56.41 | $56.41 | $46.51 | 0 |
2021-06-22 | $56.07 | $56.07 | $56.07 | $56.07 | $46.23 | 0 |
2021-06-21 | $55.74 | $55.74 | $55.74 | $55.74 | $45.96 | 0 |
2021-06-18 | $54.77 | $54.77 | $54.77 | $54.77 | $45.16 | 0 |
2021-06-17 | $55.59 | $55.59 | $55.59 | $55.59 | $45.84 | 0 |
2021-06-16 | $55.63 | $55.63 | $55.63 | $55.63 | $45.87 | 0 |
2021-06-15 | $55.85 | $55.85 | $55.85 | $55.85 | $46.05 | 0 |
2021-06-14 | $56.50 | $56.50 | $56.50 | $56.50 | $46.59 | 0 |
2021-06-11 | $56.41 | $56.41 | $56.41 | $56.41 | $46.51 | 0 |
2021-06-10 | $55.72 | $55.72 | $55.72 | $55.72 | $45.94 | 0 |
2021-06-09 | $55.41 | $55.41 | $55.41 | $55.41 | $45.69 | 0 |
2021-06-08 | $55.75 | $55.75 | $55.75 | $55.75 | $45.97 | 0 |
2021-06-07 | $54.99 | $54.99 | $54.99 | $54.99 | $45.34 | 0 |
2021-06-04 | $53.96 | $53.96 | $53.96 | $53.96 | $44.49 | 0 |
2021-06-03 | $53.36 | $53.36 | $53.36 | $53.36 | $44.00 | 0 |
2021-06-02 | $53.84 | $53.84 | $53.84 | $53.84 | $44.39 | 0 |
2021-06-01 | $54.39 | $54.39 | $54.39 | $54.39 | $44.85 | 0 |
2021-05-28 | $54.30 | $54.30 | $54.30 | $54.30 | $44.77 | 0 |
2021-05-27 | $54.41 | $54.41 | $54.41 | $54.41 | $44.86 | 0 |
2021-05-26 | $54.22 | $54.22 | $54.22 | $54.22 | $44.71 | 0 |
2021-05-25 | $53.54 | $53.54 | $53.54 | $53.54 | $44.15 | 0 |
2021-05-24 | $53.79 | $53.79 | $53.79 | $53.79 | $44.35 | 0 |
2021-05-21 | $53.38 | $53.38 | $53.38 | $53.38 | $44.01 | 0 |
2021-05-20 | $53.37 | $53.37 | $53.37 | $53.37 | $44.01 | 0 |
2021-05-19 | $52.75 | $52.75 | $52.75 | $52.75 | $43.50 | 0 |
2021-05-18 | $53.16 | $53.16 | $53.16 | $53.16 | $43.83 | 0 |
2021-05-17 | $53.31 | $53.31 | $53.31 | $53.31 | $43.96 | 0 |
2021-05-14 | $53.63 | $53.63 | $53.63 | $53.63 | $44.22 | 0 |
2021-05-13 | $52.19 | $52.19 | $52.19 | $52.19 | $43.03 | 0 |
2021-05-12 | $51.99 | $51.99 | $51.99 | $51.99 | $42.87 | 0 |
2021-05-11 | $53.93 | $53.93 | $53.93 | $53.93 | $44.47 | 0 |
2021-05-10 | $54.12 | $54.12 | $54.12 | $54.12 | $44.62 | 0 |
2021-05-07 | $56.18 | $56.18 | $56.18 | $56.18 | $46.32 | 0 |
2021-05-06 | $55.55 | $55.55 | $55.55 | $55.55 | $45.80 | 0 |
2021-05-05 | $56.20 | $56.20 | $56.20 | $56.20 | $46.34 | 0 |
2021-05-04 | $56.77 | $56.77 | $56.77 | $56.77 | $46.81 | 0 |
2021-05-03 | $58.36 | $58.36 | $58.36 | $58.36 | $48.12 | 0 |
2021-04-30 | $58.76 | $58.76 | $58.76 | $58.76 | $48.45 | 0 |
2021-04-29 | $59.45 | $59.45 | $59.45 | $59.45 | $49.02 | 0 |
2021-04-28 | $60.08 | $60.08 | $60.08 | $60.08 | $49.54 | 0 |
2021-04-27 | $59.95 | $59.95 | $59.95 | $59.95 | $49.43 | 0 |
2021-04-26 | $60.01 | $60.01 | $60.01 | $60.01 | $49.48 | 0 |
2021-04-23 | $59.03 | $59.03 | $59.03 | $59.03 | $48.67 | 0 |
2021-04-22 | $57.95 | $57.95 | $57.95 | $57.95 | $47.78 | 0 |
2021-04-21 | $57.81 | $57.81 | $57.81 | $57.81 | $47.67 | 0 |
2021-04-20 | $56.26 | $56.26 | $56.26 | $56.26 | $46.39 | 0 |
2021-04-19 | $57.31 | $57.31 | $57.31 | $57.31 | $47.26 | 0 |
2021-04-16 | $58.51 | $58.51 | $58.51 | $58.51 | $48.24 | 0 |
2021-04-15 | $58.39 | $58.39 | $58.39 | $58.39 | $48.15 | 0 |
2021-04-14 | $57.85 | $57.85 | $57.85 | $57.85 | $47.70 | 0 |
2021-04-13 | $57.58 | $57.58 | $57.58 | $57.58 | $47.48 | 0 |
2021-04-12 | $57.44 | $57.44 | $57.44 | $57.44 | $47.36 | 0 |
2021-04-09 | $57.62 | $57.62 | $57.62 | $57.62 | $47.51 | 0 |
2021-04-08 | $57.52 | $57.52 | $57.52 | $57.52 | $47.43 | 0 |
2021-04-07 | $56.82 | $56.82 | $56.82 | $56.82 | $46.85 | 0 |
2021-04-06 | $57.85 | $57.85 | $57.85 | $57.85 | $47.70 | 0 |
2021-04-05 | $57.82 | $57.82 | $57.82 | $57.82 | $47.68 | 0 |
2021-04-01 | $57.59 | $57.59 | $57.59 | $57.59 | $47.49 | 0 |
2021-03-31 | $56.61 | $56.61 | $56.61 | $56.61 | $46.68 | 0 |
2021-03-30 | $55.55 | $55.55 | $55.55 | $55.55 | $45.80 | 0 |
2021-03-29 | $54.47 | $54.47 | $54.47 | $54.47 | $44.91 | 0 |
2021-03-26 | $56.12 | $56.12 | $56.12 | $56.12 | $46.27 | 0 |
2021-03-25 | $55.48 | $55.48 | $55.48 | $55.48 | $45.75 | 0 |
2021-03-24 | $54.65 | $54.65 | $54.65 | $54.65 | $45.06 | 0 |
2021-03-23 | $56.54 | $56.54 | $56.54 | $56.54 | $46.62 | 0 |
2021-03-22 | $58.50 | $58.50 | $58.50 | $58.50 | $48.24 | 0 |
2021-03-19 | $58.40 | $58.40 | $58.40 | $58.40 | $48.15 | 0 |
2021-03-18 | $57.66 | $57.66 | $57.66 | $57.66 | $47.54 | 0 |
2021-03-17 | $60.00 | $60.00 | $60.00 | $60.00 | $49.47 | 0 |
2021-03-16 | $59.58 | $59.58 | $59.58 | $59.58 | $49.13 | 0 |
2021-03-15 | $60.56 | $60.56 | $60.56 | $60.56 | $49.94 | 0 |
2021-03-12 | $60.19 | $60.19 | $60.19 | $60.19 | $49.63 | 0 |
2021-03-11 | $60.32 | $60.32 | $60.32 | $60.32 | $49.74 | 0 |
2021-03-10 | $58.33 | $58.33 | $58.33 | $58.33 | $48.10 | 0 |
2021-03-09 | $57.73 | $57.73 | $57.73 | $57.73 | $47.60 | 0 |
2021-03-08 | $55.86 | $55.86 | $55.86 | $55.86 | $46.06 | 0 |
2021-03-05 | $56.99 | $56.99 | $56.99 | $56.99 | $46.99 | 0 |
2021-03-04 | $56.50 | $56.50 | $56.50 | $56.50 | $46.59 | 0 |
2021-03-03 | $59.11 | $59.11 | $59.11 | $59.11 | $48.74 | 0 |
2021-03-02 | $61.23 | $61.23 | $61.23 | $61.23 | $50.49 | 0 |
2021-03-01 | $62.80 | $62.80 | $62.80 | $62.80 | $51.78 | 0 |
2021-02-26 | $60.56 | $60.56 | $60.56 | $60.56 | $49.94 | 0 |
2021-02-25 | $59.77 | $59.77 | $59.77 | $59.77 | $49.28 | 0 |
2021-02-24 | $62.55 | $62.55 | $62.55 | $62.55 | $51.58 | 0 |
2021-02-23 | $60.92 | $60.92 | $60.92 | $60.92 | $50.23 | 0 |
2021-02-22 | $62.01 | $62.01 | $62.01 | $62.01 | $51.13 | 0 |
2021-02-19 | $63.64 | $63.64 | $63.64 | $63.64 | $52.47 | 0 |
2021-02-18 | $62.06 | $62.06 | $62.06 | $62.06 | $51.17 | 0 |
2021-02-17 | $63.12 | $63.12 | $63.12 | $63.12 | $52.05 | 0 |
2021-02-16 | $63.93 | $63.93 | $63.93 | $63.93 | $52.71 | 0 |
2021-02-12 | $64.74 | $64.74 | $64.74 | $64.74 | $53.38 | 0 |
2021-02-11 | $64.65 | $64.65 | $64.65 | $64.65 | $53.31 | 0 |
2021-02-10 | $63.93 | $63.93 | $63.93 | $63.93 | $52.71 | 0 |
2021-02-09 | $64.30 | $64.30 | $64.30 | $64.30 | $53.02 | 0 |
2021-02-08 | $63.71 | $63.71 | $63.71 | $63.71 | $52.53 | 0 |
2021-02-05 | $62.67 | $62.67 | $62.67 | $62.67 | $51.67 | 0 |
2021-02-04 | $61.75 | $61.75 | $61.75 | $61.75 | $50.92 | 0 |
2021-02-03 | $60.42 | $60.42 | $60.42 | $60.42 | $49.82 | 0 |
2021-02-02 | $60.28 | $60.28 | $60.28 | $60.28 | $49.70 | 0 |
2021-02-01 | $58.87 | $58.87 | $58.87 | $58.87 | $48.54 | 0 |
2021-01-29 | $57.57 | $57.57 | $57.57 | $57.57 | $47.47 | 0 |
2021-01-28 | $58.51 | $58.51 | $58.51 | $58.51 | $48.24 | 0 |
2021-01-27 | $57.89 | $57.89 | $57.89 | $57.89 | $47.73 | 0 |
2021-01-26 | $59.92 | $59.92 | $59.92 | $59.92 | $49.41 | 0 |
2021-01-25 | $60.63 | $60.63 | $60.63 | $60.63 | $49.99 | 0 |
2021-01-22 | $61.18 | $61.18 | $61.18 | $61.18 | $50.45 | 0 |
2021-01-21 | $60.31 | $60.31 | $60.31 | $60.31 | $49.73 | 0 |
2021-01-20 | $60.67 | $60.67 | $60.67 | $60.67 | $50.03 | 0 |
2021-01-19 | $60.39 | $60.39 | $60.39 | $60.39 | $49.79 | 0 |
2021-01-15 | $59.34 | $59.34 | $59.34 | $59.34 | $48.93 | 0 |
2021-01-14 | $60.07 | $60.07 | $60.07 | $60.07 | $49.53 | 0 |
2021-01-13 | $59.11 | $59.11 | $59.11 | $59.11 | $48.74 | 0 |
2021-01-12 | $59.34 | $59.34 | $59.34 | $59.34 | $48.93 | 0 |
2021-01-11 | $58.61 | $58.61 | $58.61 | $58.61 | $48.33 | 0 |
2021-01-08 | $58.85 | $58.85 | $58.85 | $58.85 | $48.53 | 0 |
2021-01-07 | $58.52 | $58.52 | $58.52 | $58.52 | $48.25 | 0 |
2021-01-06 | $56.66 | $56.66 | $56.66 | $56.66 | $46.72 | 0 |
2021-01-05 | $55.41 | $55.41 | $55.41 | $55.41 | $45.69 | 0 |
2021-01-04 | $54.61 | $54.61 | $54.61 | $54.61 | $45.03 | 0 |
2020-12-31 | $55.40 | $55.40 | $55.40 | $55.40 | $45.68 | 0 |
2020-12-30 | $55.69 | $55.69 | $55.69 | $55.69 | $45.92 | 0 |
2020-12-29 | $55.20 | $55.20 | $55.20 | $55.20 | $45.52 | 0 |
2020-12-28 | $56.24 | $56.24 | $56.24 | $56.24 | $46.37 | 0 |
2020-12-24 | $56.82 | $56.82 | $56.82 | $56.82 | $46.85 | 0 |
2020-12-23 | $56.83 | $56.83 | $56.83 | $56.83 | $46.86 | 0 |
2020-12-22 | $57.02 | $57.02 | $57.02 | $57.02 | $47.02 | 0 |
2020-12-21 | $55.93 | $55.93 | $55.93 | $55.93 | $46.12 | 0 |
2020-12-18 | $55.57 | $55.57 | $55.57 | $55.57 | $45.82 | 0 |
2020-12-17 | $55.34 | $55.34 | $55.34 | $55.34 | $45.63 | 0 |
2020-12-16 | $54.32 | $54.32 | $54.32 | $54.32 | $44.79 | 0 |
2020-12-15 | $54.38 | $54.38 | $54.38 | $54.38 | $44.84 | 0 |
2020-12-14 | $53.54 | $53.54 | $53.54 | $53.54 | $44.15 | 0 |
2020-12-11 | $53.54 | $53.54 | $53.54 | $53.54 | $43.67 | 0 |
2020-12-10 | $53.54 | $53.54 | $53.54 | $53.54 | $43.67 | 0 |
2020-12-09 | $52.74 | $52.74 | $52.74 | $52.74 | $43.02 | 0 |
2020-12-08 | $53.69 | $53.69 | $53.69 | $53.69 | $43.80 | 0 |
2020-12-07 | $53.08 | $53.08 | $53.08 | $53.08 | $43.30 | 0 |
2020-12-04 | $52.69 | $52.69 | $52.69 | $52.69 | $42.98 | 0 |
2020-12-03 | $51.91 | $51.91 | $51.91 | $51.91 | $42.34 | 0 |
2020-12-02 | $51.49 | $51.49 | $51.49 | $51.49 | $42.00 | 0 |
2020-12-01 | $51.87 | $51.87 | $51.87 | $51.87 | $42.31 | 0 |
2020-11-30 | $51.68 | $51.68 | $51.68 | $51.68 | $42.16 | 0 |
2020-11-27 | $51.94 | $51.94 | $51.94 | $51.94 | $42.37 | 0 |
2020-11-25 | $51.25 | $51.25 | $51.25 | $51.25 | $41.81 | 0 |
2020-11-24 | $51.23 | $51.23 | $51.23 | $51.23 | $41.79 | 0 |
2020-11-23 | $51.12 | $51.12 | $51.12 | $51.12 | $41.70 | 0 |
2020-11-20 | $50.72 | $50.72 | $50.72 | $50.72 | $41.37 | 0 |
2020-11-19 | $50.45 | $50.45 | $50.45 | $50.45 | $41.15 | 0 |
2020-11-18 | $49.88 | $49.88 | $49.88 | $49.88 | $40.69 | 0 |
2020-11-17 | $50.43 | $50.43 | $50.43 | $50.43 | $41.14 | 0 |
2020-11-16 | $50.24 | $50.24 | $50.24 | $50.24 | $40.98 | 0 |
2020-11-13 | $49.94 | $49.94 | $49.94 | $49.94 | $40.74 | 0 |
2020-11-12 | $49.46 | $49.46 | $49.46 | $49.46 | $40.35 | 0 |
2020-11-11 | $49.76 | $49.76 | $49.76 | $49.76 | $40.59 | 0 |
2020-11-10 | $49.25 | $49.25 | $49.25 | $49.25 | $40.17 | 0 |
2020-11-09 | $49.37 | $49.37 | $49.37 | $49.37 | $40.27 | 0 |
2020-11-06 | $49.87 | $49.87 | $49.87 | $49.87 | $40.68 | 0 |
2020-11-05 | $50.08 | $50.08 | $50.08 | $50.08 | $40.85 | 0 |
2020-11-04 | $49.06 | $49.06 | $49.06 | $49.06 | $40.02 | 0 |
2020-11-03 | $47.71 | $47.71 | $47.71 | $47.71 | $38.92 | 0 |
2020-11-02 | $46.36 | $46.36 | $46.36 | $46.36 | $37.82 | 0 |
2020-10-30 | $46.08 | $46.08 | $46.08 | $46.08 | $37.59 | 0 |
2020-10-29 | $46.88 | $46.88 | $46.88 | $46.88 | $38.24 | 0 |
2020-10-28 | $46.46 | $46.46 | $46.46 | $46.46 | $37.90 | 0 |
2020-10-27 | $47.63 | $47.63 | $47.63 | $47.63 | $38.85 | 0 |
2020-10-26 | $47.67 | $47.67 | $47.67 | $47.67 | $38.88 | 0 |
2020-10-23 | $48.43 | $48.43 | $48.43 | $48.43 | $39.50 | 0 |
2020-10-22 | $48.11 | $48.11 | $48.11 | $48.11 | $39.24 | 0 |
2020-10-21 | $47.51 | $47.51 | $47.51 | $47.51 | $38.75 | 0 |
2020-10-20 | $47.76 | $47.76 | $47.76 | $47.76 | $38.96 | 0 |
2020-10-19 | $47.88 | $47.88 | $47.88 | $47.88 | $39.06 | 0 |
2020-10-16 | $48.41 | $48.41 | $48.41 | $48.41 | $39.49 | 0 |
2020-10-15 | $48.61 | $48.61 | $48.61 | $48.61 | $39.65 | 0 |
2020-10-14 | $48.35 | $48.35 | $48.35 | $48.35 | $39.44 | 0 |
2020-10-13 | $48.72 | $48.72 | $48.72 | $48.72 | $39.74 | 0 |
2020-10-12 | $48.53 | $48.53 | $48.53 | $48.53 | $39.59 | 0 |
2020-10-09 | $48.31 | $48.31 | $48.31 | $48.31 | $39.41 | 0 |
2020-10-08 | $47.57 | $47.57 | $47.57 | $47.57 | $38.80 | 0 |
2020-10-07 | $47.39 | $47.39 | $47.39 | $47.39 | $38.66 | 0 |
2020-10-06 | $46.37 | $46.37 | $46.37 | $46.37 | $37.82 | 0 |
2020-10-05 | $46.49 | $46.49 | $46.49 | $46.49 | $37.92 | 0 |
2020-10-02 | $45.17 | $45.17 | $45.17 | $45.17 | $36.85 | 0 |
2020-10-01 | $45.55 | $45.55 | $45.55 | $45.55 | $37.16 | 0 |
2020-09-30 | $44.73 | $44.73 | $44.73 | $44.73 | $36.49 | 0 |
2020-09-29 | $44.51 | $44.51 | $44.51 | $44.51 | $36.31 | 0 |
2020-09-28 | $44.40 | $44.40 | $44.40 | $44.40 | $36.22 | 0 |
2020-09-25 | $43.74 | $43.74 | $43.74 | $43.74 | $35.68 | 0 |
2020-09-24 | $42.77 | $42.77 | $42.77 | $42.77 | $34.89 | 0 |
2020-09-23 | $43.00 | $43.00 | $43.00 | $43.00 | $35.08 | 0 |
2020-09-22 | $44.00 | $44.00 | $44.00 | $44.00 | $35.89 | 0 |
2020-09-21 | $43.41 | $43.41 | $43.41 | $43.41 | $35.41 | 0 |
2020-09-18 | $44.02 | $44.02 | $44.02 | $44.02 | $35.91 | 0 |
2020-09-17 | $43.83 | $43.83 | $43.83 | $43.83 | $35.75 | 0 |
2020-09-16 | $44.09 | $44.09 | $44.09 | $44.09 | $35.96 | 0 |
2020-09-15 | $44.02 | $44.02 | $44.02 | $44.02 | $35.91 | 0 |
2020-09-14 | $43.96 | $43.96 | $43.96 | $43.96 | $35.86 | 0 |
2020-09-11 | $42.81 | $42.81 | $42.81 | $42.81 | $34.92 | 0 |
2020-09-10 | $43.13 | $43.13 | $43.13 | $43.13 | $35.18 | 0 |
2020-09-09 | $43.56 | $43.56 | $43.56 | $43.56 | $35.53 | 0 |
2020-09-08 | $42.56 | $42.56 | $42.56 | $42.56 | $34.72 | 0 |
2020-09-04 | $43.20 | $43.20 | $43.20 | $43.20 | $35.24 | 0 |
2020-09-03 | $43.95 | $43.95 | $43.95 | $43.95 | $35.85 | 0 |
2020-09-02 | $46.13 | $46.13 | $46.13 | $46.13 | $37.63 | 0 |
2020-09-01 | $45.99 | $45.99 | $45.99 | $45.99 | $37.51 | 0 |
2020-08-31 | $45.31 | $45.31 | $45.31 | $45.31 | $36.96 | 0 |
2020-08-28 | $45.32 | $45.32 | $45.32 | $45.32 | $36.97 | 0 |
2020-08-27 | $45.12 | $45.12 | $45.12 | $45.12 | $36.80 | 0 |
2020-08-26 | $45.20 | $45.20 | $45.20 | $45.20 | $36.87 | 0 |
2020-08-25 | $45.16 | $45.16 | $45.16 | $45.16 | $36.84 | 0 |
2020-08-24 | $44.83 | $44.83 | $44.83 | $44.83 | $36.57 | 0 |
2020-08-21 | $45.03 | $45.03 | $45.03 | $45.03 | $36.73 | 0 |
2020-08-20 | $45.22 | $45.22 | $45.22 | $45.22 | $36.89 | 0 |
2020-08-19 | $45.18 | $45.18 | $45.18 | $45.18 | $36.85 | 0 |
2020-08-18 | $44.96 | $44.96 | $44.96 | $44.96 | $36.67 | 0 |
2020-08-17 | $44.95 | $44.95 | $44.95 | $44.95 | $36.67 | 0 |
2020-08-14 | $44.30 | $44.30 | $44.30 | $44.30 | $36.14 | 0 |
2020-08-13 | $44.52 | $44.52 | $44.52 | $44.52 | $36.32 | 0 |
2020-08-12 | $44.07 | $44.07 | $44.07 | $44.07 | $35.95 | 0 |
2020-08-11 | $43.61 | $43.61 | $43.61 | $43.61 | $35.57 | 0 |
2020-08-10 | $44.09 | $44.09 | $44.09 | $44.09 | $35.96 | 0 |
2020-08-07 | $44.59 | $44.59 | $44.59 | $44.59 | $36.37 | 0 |
2020-08-06 | $44.84 | $44.84 | $44.84 | $44.84 | $36.58 | 0 |
2020-08-05 | $44.82 | $44.82 | $44.82 | $44.82 | $36.56 | 0 |
2020-08-04 | $44.26 | $44.26 | $44.26 | $44.26 | $36.10 | 0 |
2020-08-03 | $44.05 | $44.05 | $44.05 | $44.05 | $35.93 | 0 |
2020-07-31 | $42.76 | $42.76 | $42.76 | $42.76 | $34.88 | 0 |
2020-07-30 | $42.89 | $42.89 | $42.89 | $42.89 | $34.99 | 0 |
2020-07-29 | $42.69 | $42.69 | $42.69 | $42.69 | $34.82 | 0 |
2020-07-28 | $41.86 | $41.86 | $41.86 | $41.86 | $34.15 | 0 |
2020-07-27 | $42.59 | $42.59 | $42.59 | $42.59 | $34.74 | 0 |
2020-07-24 | $41.87 | $41.87 | $41.87 | $41.87 | $34.15 | 0 |
2020-07-23 | $42.14 | $42.14 | $42.14 | $42.14 | $34.37 | 0 |
2020-07-22 | $42.41 | $42.41 | $42.41 | $42.41 | $34.59 | 0 |
2020-07-21 | $42.23 | $42.23 | $42.23 | $42.23 | $34.45 | 0 |
2020-07-20 | $42.63 | $42.63 | $42.63 | $42.63 | $34.77 | 0 |
2020-07-17 | $42.06 | $42.06 | $42.06 | $42.06 | $34.31 | 0 |
2020-07-16 | $41.61 | $41.61 | $41.61 | $41.61 | $33.94 | 0 |
2020-07-15 | $42.09 | $42.09 | $42.09 | $42.09 | $34.33 | 0 |
2020-07-14 | $40.91 | $40.91 | $40.91 | $40.91 | $33.37 | 0 |
2020-07-13 | $40.29 | $40.29 | $40.29 | $40.29 | $32.87 | 0 |
2020-07-10 | $41.60 | $41.60 | $41.60 | $41.60 | $33.93 | 0 |
2020-07-09 | $41.65 | $41.65 | $41.65 | $41.65 | $33.97 | 0 |
2020-07-08 | $41.74 | $41.74 | $41.74 | $41.74 | $34.05 | 0 |
2020-07-07 | $41.10 | $41.10 | $41.10 | $41.10 | $33.53 | 0 |
2020-07-06 | $41.54 | $41.54 | $41.54 | $41.54 | $33.88 | 0 |
2020-07-02 | $41.12 | $41.12 | $41.12 | $41.12 | $33.54 | 0 |
2020-07-01 | $40.90 | $40.90 | $40.90 | $40.90 | $33.36 | 0 |
2020-06-30 | $40.50 | $40.50 | $40.50 | $40.50 | $33.04 | 0 |
2020-06-29 | $39.86 | $39.86 | $39.86 | $39.86 | $32.51 | 0 |
2020-06-26 | $39.42 | $39.42 | $39.42 | $39.42 | $32.16 | 0 |
2020-06-25 | $40.15 | $40.15 | $40.15 | $40.15 | $32.75 | 0 |
2020-06-24 | $39.55 | $39.55 | $39.55 | $39.55 | $32.26 | 0 |
2020-06-23 | $40.83 | $40.83 | $40.83 | $40.83 | $33.31 | 0 |
2020-06-22 | $40.62 | $40.62 | $40.62 | $40.62 | $33.13 | 0 |
2020-06-19 | $39.94 | $39.94 | $39.94 | $39.94 | $32.58 | 0 |
2020-06-18 | $39.88 | $39.88 | $39.88 | $39.88 | $32.53 | 0 |
2020-06-17 | $39.72 | $39.72 | $39.72 | $39.72 | $32.40 | 0 |
2020-06-16 | $40.01 | $40.01 | $40.01 | $40.01 | $32.64 | 0 |
2020-06-15 | $39.26 | $39.26 | $39.26 | $39.26 | $32.02 | 0 |
2020-06-12 | $38.27 | $38.27 | $38.27 | $38.27 | $31.22 | 0 |
2020-06-11 | $37.88 | $37.88 | $37.88 | $37.88 | $30.90 | 0 |
2020-06-10 | $40.13 | $40.13 | $40.13 | $40.13 | $32.73 | 0 |
2020-06-09 | $40.53 | $40.53 | $40.53 | $40.53 | $33.06 | 0 |
2020-06-08 | $41.02 | $41.02 | $41.02 | $41.02 | $33.46 | 0 |
2020-06-05 | $40.86 | $40.86 | $40.86 | $40.86 | $33.33 | 0 |
2020-06-04 | $39.88 | $39.88 | $39.88 | $39.88 | $32.53 | 0 |
2020-06-03 | $40.66 | $40.66 | $40.66 | $40.66 | $33.17 | 0 |
2020-06-02 | $40.46 | $40.46 | $40.46 | $40.46 | $33.00 | 0 |
2020-06-01 | $40.14 | $40.14 | $40.14 | $40.14 | $32.74 | 0 |
2020-05-29 | $39.74 | $39.74 | $39.74 | $39.74 | $32.42 | 0 |
2020-05-28 | $39.30 | $39.30 | $39.30 | $39.30 | $32.06 | 0 |
2020-05-27 | $39.92 | $39.92 | $39.92 | $39.92 | $32.56 | 0 |
2020-05-26 | $39.49 | $39.49 | $39.49 | $39.49 | $32.21 | 0 |
2020-05-22 | $39.54 | $39.54 | $39.54 | $39.54 | $32.25 | 0 |
2020-05-21 | $39.11 | $39.11 | $39.11 | $39.11 | $31.90 | 0 |
2020-05-20 | $38.98 | $38.98 | $38.98 | $38.98 | $31.80 | 0 |
2020-05-19 | $38.33 | $38.33 | $38.33 | $38.33 | $31.27 | 0 |
2020-05-18 | $38.57 | $38.57 | $38.57 | $38.57 | $31.46 | 0 |
2020-05-15 | $37.41 | $37.41 | $37.41 | $37.41 | $30.52 | 0 |
2020-05-14 | $36.64 | $36.64 | $36.64 | $36.64 | $29.89 | 0 |
2020-05-13 | $36.43 | $36.43 | $36.43 | $36.43 | $29.72 | 0 |
2020-05-12 | $37.32 | $37.32 | $37.32 | $37.32 | $30.44 | 0 |
2020-05-11 | $38.13 | $38.13 | $38.13 | $38.13 | $31.10 | 0 |
2020-05-08 | $37.93 | $37.93 | $37.93 | $37.93 | $30.94 | 0 |
2020-05-07 | $36.94 | $36.94 | $36.94 | $36.94 | $30.13 | 0 |
2020-05-06 | $36.39 | $36.39 | $36.39 | $36.39 | $29.68 | 0 |
2020-05-05 | $35.76 | $35.76 | $35.76 | $35.76 | $29.17 | 0 |
2020-05-04 | $34.97 | $34.97 | $34.97 | $34.97 | $28.53 | 0 |
2020-05-01 | $34.64 | $34.64 | $34.64 | $34.64 | $28.26 | 0 |
2020-04-30 | $35.71 | $35.71 | $35.71 | $35.71 | $29.13 | 0 |
2020-04-29 | $36.69 | $36.69 | $36.69 | $36.69 | $29.93 | 0 |
2020-04-28 | $35.60 | $35.60 | $35.60 | $35.60 | $29.04 | 0 |
2020-04-27 | $35.58 | $35.58 | $35.58 | $35.58 | $29.02 | 0 |
2020-04-24 | $34.76 | $34.76 | $34.76 | $34.76 | $28.35 | 0 |
2020-04-23 | $34.23 | $34.23 | $34.23 | $34.23 | $27.92 | 0 |
2020-04-22 | $34.10 | $34.10 | $34.10 | $34.10 | $27.82 | 0 |
2020-04-21 | $33.29 | $33.29 | $33.29 | $33.29 | $27.16 | 0 |
2020-04-20 | $34.39 | $34.39 | $34.39 | $34.39 | $28.05 | 0 |
2020-04-17 | $34.41 | $34.41 | $34.41 | $34.41 | $28.07 | 0 |
2020-04-16 | $33.23 | $33.23 | $33.23 | $33.23 | $27.11 | 0 |
2020-04-15 | $32.97 | $32.97 | $32.97 | $32.97 | $26.89 | 0 |
2020-04-14 | $33.74 | $33.74 | $33.74 | $33.74 | $27.52 | 0 |
2020-04-13 | $32.42 | $32.42 | $32.42 | $32.42 | $26.45 | 0 |
2020-04-09 | $33.03 | $33.03 | $33.03 | $33.03 | $26.94 | 0 |
2020-04-08 | $32.30 | $32.30 | $32.30 | $32.30 | $26.35 | 0 |
2020-04-07 | $30.91 | $30.91 | $30.91 | $30.91 | $25.21 | 0 |
2020-04-06 | $31.00 | $31.00 | $31.00 | $31.00 | $25.29 | 0 |
2020-04-03 | $28.88 | $28.88 | $28.88 | $28.88 | $23.56 | 0 |
2020-04-02 | $29.58 | $29.58 | $29.58 | $29.58 | $24.13 | 0 |
2020-04-01 | $29.18 | $29.18 | $29.18 | $29.18 | $23.80 | 0 |
2020-03-31 | $31.05 | $31.05 | $31.05 | $31.05 | $25.33 | 0 |
2020-03-30 | $31.42 | $31.42 | $31.42 | $31.42 | $25.63 | 0 |
2020-03-27 | $30.71 | $30.71 | $30.71 | $30.71 | $25.05 | 0 |
2020-03-26 | $31.92 | $31.92 | $31.92 | $31.92 | $26.04 | 0 |
2020-03-25 | $30.38 | $30.38 | $30.38 | $30.38 | $24.78 | 0 |
2020-03-24 | $29.99 | $29.99 | $29.99 | $29.99 | $24.46 | 0 |
2020-03-23 | $27.35 | $27.35 | $27.35 | $27.35 | $22.31 | 0 |
2020-03-20 | $27.35 | $27.35 | $27.35 | $27.35 | $22.31 | 0 |
2020-03-19 | $28.10 | $28.10 | $28.10 | $28.10 | $22.92 | 0 |
2020-03-18 | $27.00 | $27.00 | $27.00 | $27.00 | $22.02 | 0 |
2020-03-17 | $29.30 | $29.30 | $29.30 | $29.30 | $23.90 | 0 |
2020-03-16 | $27.51 | $27.51 | $27.51 | $27.51 | $22.44 | 0 |
2020-03-13 | $31.89 | $31.89 | $31.89 | $31.89 | $26.01 | 0 |
2020-03-12 | $30.11 | $30.11 | $30.11 | $30.11 | $24.56 | 0 |
2020-03-11 | $32.95 | $32.95 | $32.95 | $32.95 | $26.88 | 0 |
2020-03-10 | $35.01 | $35.01 | $35.01 | $35.01 | $28.56 | 0 |
2020-03-09 | $33.82 | $33.82 | $33.82 | $33.82 | $27.59 | 0 |
2020-03-06 | $36.65 | $36.65 | $36.65 | $36.65 | $29.90 | 0 |
2020-03-05 | $37.64 | $37.64 | $37.64 | $37.64 | $30.70 | 0 |
2020-03-04 | $38.51 | $38.51 | $38.51 | $38.51 | $31.41 | 0 |
2020-03-03 | $37.33 | $37.33 | $37.33 | $37.33 | $30.45 | 0 |
2020-03-02 | $38.25 | $38.25 | $38.25 | $38.25 | $31.20 | 0 |
2020-02-28 | $37.29 | $37.29 | $37.29 | $37.29 | $30.42 | 0 |
2020-02-27 | $37.43 | $37.43 | $37.43 | $37.43 | $30.53 | 0 |
2020-02-26 | $38.41 | $38.41 | $38.41 | $38.41 | $31.33 | 0 |
2020-02-25 | $38.64 | $38.64 | $38.64 | $38.64 | $31.52 | 0 |
2020-02-24 | $39.89 | $39.89 | $39.89 | $39.89 | $32.54 | 0 |
2020-02-21 | $41.25 | $41.25 | $41.25 | $41.25 | $33.65 | 0 |
2020-02-20 | $41.73 | $41.73 | $41.73 | $41.73 | $34.04 | 0 |
2020-02-19 | $42.04 | $42.04 | $42.04 | $42.04 | $34.29 | 0 |
2020-02-18 | $41.68 | $41.68 | $41.68 | $41.68 | $34.00 | 0 |
2020-02-14 | $41.73 | $41.73 | $41.73 | $41.73 | $34.04 | 0 |
2020-02-13 | $41.83 | $41.83 | $41.83 | $41.83 | $34.12 | 0 |
2020-02-12 | $41.72 | $41.72 | $41.72 | $41.72 | $34.03 | 0 |
2020-02-11 | $41.34 | $41.34 | $41.34 | $41.34 | $33.72 | 0 |
2020-02-10 | $41.16 | $41.16 | $41.16 | $41.16 | $33.57 | 0 |
2020-02-07 | $40.67 | $40.67 | $40.67 | $40.67 | $33.18 | 0 |
2020-02-06 | $40.99 | $40.99 | $40.99 | $40.99 | $33.44 | 0 |
2020-02-05 | $40.98 | $40.98 | $40.98 | $40.98 | $33.43 | 0 |
2020-02-04 | $40.86 | $40.86 | $40.86 | $40.86 | $33.33 | 0 |
2020-02-03 | $39.89 | $39.89 | $39.89 | $39.89 | $32.54 | 0 |
2020-01-31 | $39.45 | $39.45 | $39.45 | $39.45 | $32.18 | 0 |
2020-01-30 | $40.12 | $40.12 | $40.12 | $40.12 | $32.73 | 0 |
2020-01-29 | $40.27 | $40.27 | $40.27 | $40.27 | $32.85 | 0 |
2020-01-28 | $40.46 | $40.46 | $40.46 | $40.46 | $33.00 | 0 |
2020-01-27 | $39.96 | $39.96 | $39.96 | $39.96 | $32.60 | 0 |
2020-01-24 | $40.39 | $40.39 | $40.39 | $40.39 | $32.95 | 0 |
2020-01-23 | $40.91 | $40.91 | $40.91 | $40.91 | $33.37 | 0 |
2020-01-22 | $40.99 | $40.99 | $40.99 | $40.99 | $33.44 | 0 |
2020-01-21 | $40.94 | $40.94 | $40.94 | $40.94 | $33.40 | 0 |
2020-01-17 | $41.14 | $41.14 | $41.14 | $41.14 | $33.56 | 0 |
2020-01-16 | $41.12 | $41.12 | $41.12 | $41.12 | $33.54 | 0 |
2020-01-15 | $40.59 | $40.59 | $40.59 | $40.59 | $33.11 | 0 |
2020-01-14 | $40.48 | $40.48 | $40.48 | $40.48 | $33.02 | 0 |
2020-01-13 | $40.22 | $40.22 | $40.22 | $40.22 | $32.81 | 0 |
2020-01-10 | $39.85 | $39.85 | $39.85 | $39.85 | $32.51 | 0 |
2020-01-09 | $40.09 | $40.09 | $40.09 | $40.09 | $32.70 | 0 |
2020-01-08 | $39.72 | $39.72 | $39.72 | $39.72 | $32.40 | 0 |
2020-01-07 | $39.43 | $39.43 | $39.43 | $39.43 | $32.16 | 0 |
2020-01-06 | $39.27 | $39.27 | $39.27 | $39.27 | $32.03 | 0 |
2020-01-03 | $39.15 | $39.15 | $39.15 | $39.15 | $31.94 | 0 |
2020-01-02 | $39.31 | $39.31 | $39.31 | $39.31 | $32.07 | 0 |
2019-12-31 | $39.07 | $39.07 | $39.07 | $39.07 | $31.87 | 0 |
2019-12-30 | $39.01 | $39.01 | $39.01 | $39.01 | $31.82 | 0 |
2019-12-27 | $39.27 | $39.27 | $39.27 | $39.27 | $32.03 | 0 |
2019-12-26 | $39.55 | $39.55 | $39.55 | $39.55 | $32.26 | 0 |
2019-12-24 | $39.48 | $39.48 | $39.48 | $39.48 | $32.20 | 0 |
2019-12-23 | $39.35 | $39.35 | $39.35 | $39.35 | $32.10 | 0 |
2019-12-20 | $39.32 | $39.32 | $39.32 | $39.32 | $32.07 | 0 |
2019-12-19 | $38.99 | $38.99 | $38.99 | $38.99 | $31.80 | 0 |
2019-12-18 | $38.83 | $38.83 | $38.83 | $38.83 | $31.67 | 0 |
2019-12-17 | $38.78 | $38.78 | $38.78 | $38.78 | $31.63 | 0 |
2019-12-16 | $38.76 | $38.76 | $38.76 | $38.76 | $31.62 | 0 |
2019-12-13 | $39.93 | $39.93 | $39.93 | $39.93 | $30.17 | 0 |
2019-12-12 | $39.97 | $39.97 | $39.97 | $39.97 | $30.20 | 0 |
2019-12-11 | $39.85 | $39.85 | $39.85 | $39.85 | $30.11 | 0 |
2019-12-10 | $39.83 | $39.83 | $39.83 | $39.83 | $30.10 | 0 |
2019-12-09 | $39.78 | $39.78 | $39.78 | $39.78 | $30.06 | 0 |
2019-12-06 | $40.13 | $40.13 | $40.13 | $40.13 | $30.32 | 0 |
2019-12-05 | $39.71 | $39.71 | $39.71 | $39.71 | $30.01 | 0 |
2019-12-04 | $39.68 | $39.68 | $39.68 | $39.68 | $29.98 | 0 |
2019-12-03 | $39.41 | $39.41 | $39.41 | $39.41 | $29.78 | 0 |
2019-12-02 | $39.39 | $39.39 | $39.39 | $39.39 | $29.76 | 0 |
2019-11-29 | $39.93 | $39.93 | $39.93 | $39.93 | $30.17 | 0 |
2019-11-27 | $40.21 | $40.21 | $40.21 | $40.21 | $30.38 | 0 |
2019-11-26 | $39.94 | $39.94 | $39.94 | $39.94 | $30.18 | 0 |
2019-11-25 | $39.71 | $39.71 | $39.71 | $39.71 | $30.01 | 0 |
2019-11-22 | $38.84 | $38.84 | $38.84 | $38.84 | $29.35 | 0 |
2019-11-21 | $38.71 | $38.71 | $38.71 | $38.71 | $29.25 | 0 |
2019-11-20 | $39.12 | $39.12 | $39.12 | $39.12 | $29.56 | 0 |
2019-11-19 | $39.11 | $39.11 | $39.11 | $39.11 | $29.55 | 0 |
2019-11-18 | $38.77 | $38.77 | $38.77 | $38.77 | $29.29 | 0 |
2019-11-15 | $38.82 | $38.82 | $38.82 | $38.82 | $29.33 | 0 |
2019-11-14 | $38.53 | $38.53 | $38.53 | $38.53 | $29.11 | 0 |
2019-11-13 | $38.44 | $38.44 | $38.44 | $38.44 | $29.05 | 0 |
2019-11-12 | $38.16 | $38.16 | $38.16 | $38.16 | $28.83 | 0 |
2019-11-11 | $37.94 | $37.94 | $37.94 | $37.94 | $28.67 | 0 |
2019-11-08 | $37.93 | $37.93 | $37.93 | $37.93 | $28.66 | 0 |
2019-11-07 | $37.57 | $37.57 | $37.57 | $37.57 | $28.39 | 0 |
2019-11-06 | $37.69 | $37.69 | $37.69 | $37.69 | $28.48 | 0 |
2019-11-05 | $37.95 | $37.95 | $37.95 | $37.95 | $28.68 | 0 |
2019-11-04 | $37.77 | $37.77 | $37.77 | $37.77 | $28.54 | 0 |
2019-11-01 | $37.67 | $37.67 | $37.67 | $37.67 | $28.46 | 0 |
2019-10-31 | $37.05 | $37.05 | $37.05 | $37.05 | $28.00 | 0 |
2019-10-30 | $37.25 | $37.25 | $37.25 | $37.25 | $28.15 | 0 |
2019-10-29 | $37.28 | $37.28 | $37.28 | $37.28 | $28.17 | 0 |
2019-10-28 | $37.34 | $37.34 | $37.34 | $37.34 | $28.21 | 0 |
2019-10-25 | $37.02 | $37.02 | $37.02 | $37.02 | $27.97 | 0 |
2019-10-24 | $36.70 | $36.70 | $36.70 | $36.70 | $27.73 | 0 |
2019-10-23 | $36.49 | $36.49 | $36.49 | $36.49 | $27.57 | 0 |
2019-10-22 | $36.56 | $36.56 | $36.56 | $36.56 | $27.62 | 0 |
2019-10-21 | $36.78 | $36.78 | $36.78 | $36.78 | $27.79 | 0 |
2019-10-18 | $36.57 | $36.57 | $36.57 | $36.57 | $27.63 | 0 |
2019-10-17 | $37.00 | $37.00 | $37.00 | $37.00 | $27.96 | 0 |
2019-10-16 | $36.66 | $36.66 | $36.66 | $36.66 | $27.70 | 0 |
2019-10-15 | $36.87 | $36.87 | $36.87 | $36.87 | $27.86 | 0 |
2019-10-14 | $36.26 | $36.26 | $36.26 | $36.26 | $27.40 | 0 |
2019-10-11 | $36.35 | $36.35 | $36.35 | $36.35 | $27.47 | 0 |
2019-10-10 | $35.75 | $35.75 | $35.75 | $35.75 | $27.01 | 0 |
2019-10-09 | $35.63 | $35.63 | $35.63 | $35.63 | $26.92 | 0 |
2019-10-08 | $35.39 | $35.39 | $35.39 | $35.39 | $26.74 | 0 |
2019-10-07 | $36.03 | $36.03 | $36.03 | $36.03 | $27.22 | 0 |
2019-10-04 | $36.10 | $36.10 | $36.10 | $36.10 | $27.28 | 0 |
2019-10-03 | $35.80 | $35.80 | $35.80 | $35.80 | $27.05 | 0 |
2019-10-02 | $35.32 | $35.32 | $35.32 | $35.32 | $26.69 | 0 |
2019-10-01 | $35.62 | $35.62 | $35.62 | $35.62 | $26.91 | 0 |
2019-09-30 | $36.27 | $36.27 | $36.27 | $36.27 | $27.41 | 0 |
2019-09-27 | $36.23 | $36.23 | $36.23 | $36.23 | $27.38 | 0 |
2019-09-26 | $36.91 | $36.91 | $36.91 | $36.91 | $27.89 | 0 |
2019-09-25 | $37.32 | $37.32 | $37.32 | $37.32 | $28.20 | 0 |
2019-09-24 | $37.23 | $37.23 | $37.23 | $37.23 | $28.13 | 0 |
2019-09-23 | $38.14 | $38.14 | $38.14 | $38.14 | $28.82 | 0 |
2019-09-20 | $38.24 | $38.24 | $38.24 | $38.24 | $28.89 | 0 |
2019-09-19 | $38.17 | $38.17 | $38.17 | $38.17 | $28.84 | 0 |
2019-09-18 | $38.19 | $38.19 | $38.19 | $38.19 | $28.86 | 0 |
2019-09-17 | $38.33 | $38.33 | $38.33 | $38.33 | $28.96 | 0 |
2019-09-16 | $38.17 | $38.17 | $38.17 | $38.17 | $28.84 | 0 |
2019-09-13 | $37.65 | $37.65 | $37.65 | $37.65 | $28.45 | 0 |
2019-09-12 | $37.75 | $37.75 | $37.75 | $37.75 | $28.52 | 0 |
2019-09-11 | $37.60 | $37.60 | $37.60 | $37.60 | $28.41 | 0 |
2019-09-10 | $37.01 | $37.01 | $37.01 | $37.01 | $27.97 | 0 |
2019-09-09 | $37.20 | $37.20 | $37.20 | $37.20 | $28.11 | 0 |
2019-09-06 | $37.57 | $37.57 | $37.57 | $37.57 | $28.39 | 0 |
2019-09-05 | $38.05 | $38.05 | $38.05 | $38.05 | $28.75 | 0 |
2019-09-04 | $37.48 | $37.48 | $37.48 | $37.48 | $28.32 | 0 |
2019-09-03 | $37.22 | $37.22 | $37.22 | $37.22 | $28.12 | 0 |
2019-08-30 | $38.10 | $38.10 | $38.10 | $38.10 | $28.79 | 0 |
2019-08-29 | $38.32 | $38.32 | $38.32 | $38.32 | $28.95 | 0 |
2019-08-28 | $37.89 | $37.89 | $37.89 | $37.89 | $28.63 | 0 |
2019-08-27 | $37.64 | $37.64 | $37.64 | $37.64 | $28.44 | 0 |
2019-08-26 | $38.09 | $38.09 | $38.09 | $38.09 | $28.78 | 0 |
2019-08-23 | $37.71 | $37.71 | $37.71 | $37.71 | $28.49 | 0 |
2019-08-22 | $38.84 | $38.84 | $38.84 | $38.84 | $29.35 | 0 |
2019-08-21 | $38.92 | $38.92 | $38.92 | $38.92 | $29.41 | 0 |
2019-08-20 | $38.44 | $38.44 | $38.44 | $38.44 | $29.05 | 0 |
2019-08-19 | $38.62 | $38.62 | $38.62 | $38.62 | $29.18 | 0 |
2019-08-16 | $38.34 | $38.34 | $38.34 | $38.34 | $28.97 | 0 |
2019-08-15 | $37.57 | $37.57 | $37.57 | $37.57 | $28.39 | 0 |
2019-08-14 | $37.68 | $37.68 | $37.68 | $37.68 | $28.47 | 0 |
2019-08-13 | $38.72 | $38.72 | $38.72 | $38.72 | $29.26 | 0 |
2019-08-12 | $38.18 | $38.18 | $38.18 | $38.18 | $28.85 | 0 |
2019-08-09 | $38.85 | $38.85 | $38.85 | $38.85 | $29.36 | 0 |
2019-08-08 | $39.50 | $39.50 | $39.50 | $39.50 | $29.85 | 0 |
2019-08-07 | $38.63 | $38.63 | $38.63 | $38.63 | $29.19 | 0 |
2019-08-06 | $38.58 | $38.58 | $38.58 | $38.58 | $29.15 | 0 |
2019-08-05 | $38.14 | $38.14 | $38.14 | $38.14 | $28.82 | 0 |
2019-08-02 | $39.40 | $39.40 | $39.40 | $39.40 | $29.77 | 0 |
2019-08-01 | $40.10 | $40.10 | $40.10 | $40.10 | $30.30 | 0 |
2019-07-31 | $40.60 | $40.60 | $40.60 | $40.60 | $30.68 | 0 |
2019-07-30 | $41.02 | $41.02 | $41.02 | $41.02 | $30.99 | 0 |
2019-07-29 | $40.72 | $40.72 | $40.72 | $40.72 | $30.77 | 0 |
2019-07-26 | $41.27 | $41.27 | $41.27 | $41.27 | $31.18 | 0 |
2019-07-25 | $40.75 | $40.75 | $40.75 | $40.75 | $30.79 | 0 |
2019-07-24 | $41.20 | $41.20 | $41.20 | $41.20 | $31.13 | 0 |
2019-07-23 | $40.57 | $40.57 | $40.57 | $40.57 | $30.65 | 0 |
2019-07-22 | $40.57 | $40.57 | $40.57 | $40.57 | $30.65 | 0 |
2019-07-19 | $40.44 | $40.44 | $40.44 | $40.44 | $30.56 | 0 |
2019-07-18 | $40.70 | $40.70 | $40.70 | $40.70 | $30.75 | 0 |
2019-07-17 | $40.54 | $40.54 | $40.54 | $40.54 | $30.63 | 0 |
2019-07-16 | $40.61 | $40.61 | $40.61 | $40.61 | $30.69 | 0 |
2019-07-15 | $40.78 | $40.78 | $40.78 | $40.78 | $30.81 | 0 |
2019-07-12 | $40.70 | $40.70 | $40.70 | $40.70 | $30.75 | 0 |
2019-07-11 | $40.43 | $40.43 | $40.43 | $40.43 | $30.55 | 0 |
2019-07-10 | $40.48 | $40.48 | $40.48 | $40.48 | $30.59 | 0 |
2019-07-09 | $40.33 | $40.33 | $40.33 | $40.33 | $30.47 | 0 |
2019-07-08 | $40.08 | $40.08 | $40.08 | $40.08 | $30.28 | 0 |
2019-07-05 | $40.31 | $40.31 | $40.31 | $40.31 | $30.46 | 0 |
2019-07-03 | $40.48 | $40.48 | $40.48 | $40.48 | $30.59 | 0 |
2019-07-02 | $40.05 | $40.05 | $40.05 | $40.05 | $30.26 | 0 |
2019-07-01 | $40.03 | $40.03 | $40.03 | $40.03 | $30.25 | 0 |
2019-06-28 | $39.67 | $39.67 | $39.67 | $39.67 | $29.97 | 0 |
2019-06-27 | $39.16 | $39.16 | $39.16 | $39.16 | $29.59 | 0 |
2019-06-26 | $38.40 | $38.40 | $38.40 | $38.40 | $29.02 | 0 |
2019-06-25 | $38.62 | $38.62 | $38.62 | $38.62 | $29.18 | 0 |
2019-06-24 | $39.21 | $39.21 | $39.21 | $39.21 | $29.63 | 0 |
2019-06-21 | $39.92 | $39.92 | $39.92 | $39.92 | $30.16 | 0 |
2019-06-20 | $40.32 | $40.32 | $40.32 | $40.32 | $30.47 | 0 |
2019-06-19 | $40.02 | $40.02 | $40.02 | $40.02 | $30.24 | 0 |
2019-06-18 | $39.73 | $39.73 | $39.73 | $39.73 | $30.02 | 0 |
2019-06-17 | $39.48 | $39.48 | $39.48 | $39.48 | $29.83 | 0 |
2019-06-14 | $38.97 | $38.97 | $38.97 | $38.97 | $29.45 | 0 |
2019-06-13 | $39.34 | $39.34 | $39.34 | $39.34 | $29.73 | 0 |
2019-06-12 | $38.94 | $38.94 | $38.94 | $38.94 | $29.42 | 0 |
2019-06-11 | $38.80 | $38.80 | $38.80 | $38.80 | $29.32 | 0 |
2019-06-10 | $39.16 | $39.16 | $39.16 | $39.16 | $29.59 | 0 |
2019-06-06 | $38.52 | $38.52 | $38.52 | $38.52 | $29.11 | 0 |
2019-06-05 | $38.47 | $38.47 | $38.47 | $38.47 | $29.07 | 0 |
2019-06-04 | $38.24 | $38.24 | $38.24 | $38.24 | $28.89 | 0 |
2019-06-03 | $37.07 | $37.07 | $37.07 | $37.07 | $28.01 | 0 |
2019-05-31 | $37.49 | $37.49 | $37.49 | $37.49 | $28.33 | 0 |
2019-05-30 | $38.03 | $38.03 | $38.03 | $38.03 | $28.74 | 0 |
2019-05-29 | $38.00 | $38.00 | $38.00 | $38.00 | $28.71 | 0 |
2019-05-28 | $38.38 | $38.38 | $38.38 | $38.38 | $29.00 | 0 |
2019-05-24 | $38.40 | $38.40 | $38.40 | $38.40 | $29.02 | 0 |
2019-05-23 | $38.04 | $38.04 | $38.04 | $38.04 | $28.74 | 0 |
2019-05-22 | $38.60 | $38.60 | $38.60 | $38.60 | $29.17 | 0 |
2019-05-21 | $38.79 | $38.79 | $38.79 | $38.79 | $29.31 | 0 |
2019-05-20 | $38.09 | $38.09 | $38.09 | $38.09 | $28.78 | 0 |
2019-05-17 | $38.53 | $38.53 | $38.53 | $38.53 | $29.11 | 0 |
2019-05-16 | $39.11 | $39.11 | $39.11 | $39.11 | $29.55 | 0 |
2019-05-15 | $38.62 | $38.62 | $38.62 | $38.62 | $29.18 | 0 |
2019-05-14 | $38.29 | $38.29 | $38.29 | $38.29 | $28.93 | 0 |
2019-05-13 | $37.53 | $37.53 | $37.53 | $37.53 | $28.36 | 0 |
2019-05-10 | $39.05 | $39.05 | $39.05 | $39.05 | $29.51 | 0 |
2019-05-09 | $38.98 | $38.98 | $38.98 | $38.98 | $29.45 | 0 |
2019-05-08 | $39.10 | $39.10 | $39.10 | $39.10 | $29.54 | 0 |
2019-05-07 | $39.20 | $39.20 | $39.20 | $39.20 | $29.62 | 0 |
2019-05-06 | $39.98 | $39.98 | $39.98 | $39.98 | $30.21 | 0 |
2019-05-03 | $39.95 | $39.95 | $39.95 | $39.95 | $30.19 | 0 |
2019-05-02 | $39.32 | $39.32 | $39.32 | $39.32 | $29.71 | 0 |
2019-05-01 | $39.06 | $39.06 | $39.06 | $39.06 | $29.51 | 0 |
2019-04-30 | $39.57 | $39.57 | $39.57 | $39.57 | $29.90 | 0 |
2019-04-29 | $39.80 | $39.80 | $39.80 | $39.80 | $30.07 | 0 |
2019-04-26 | $39.74 | $39.74 | $39.74 | $39.74 | $30.03 | 0 |
2019-04-25 | $39.27 | $39.27 | $39.27 | $39.27 | $29.67 | 0 |
2019-04-24 | $39.35 | $39.35 | $39.35 | $39.35 | $29.73 | 0 |
2019-04-23 | $39.32 | $39.32 | $39.32 | $39.32 | $29.71 | 0 |
2019-04-22 | $38.48 | $38.48 | $38.48 | $38.48 | $29.08 | 0 |
2019-04-18 | $38.38 | $38.38 | $38.38 | $38.38 | $29.00 | 0 |
2019-04-17 | $38.51 | $38.51 | $38.51 | $38.51 | $29.10 | 0 |
2019-04-16 | $39.21 | $39.21 | $39.21 | $39.21 | $29.63 | 0 |
2019-04-15 | $39.06 | $39.06 | $39.06 | $39.06 | $29.51 | 0 |
2019-04-12 | $39.21 | $39.21 | $39.21 | $39.21 | $29.63 | 0 |
2019-04-11 | $39.07 | $39.07 | $39.07 | $39.07 | $29.52 | 0 |
2019-04-10 | $39.19 | $39.19 | $39.19 | $39.19 | $29.61 | 0 |
2019-04-09 | $38.68 | $38.68 | $38.68 | $38.68 | $29.23 | 0 |
2019-04-08 | $39.05 | $39.05 | $39.05 | $39.05 | $29.51 | 0 |
2019-04-05 | $39.16 | $39.16 | $39.16 | $39.16 | $29.59 | 0 |
2019-04-04 | $38.84 | $38.84 | $38.84 | $38.84 | $29.35 | 0 |
2019-04-03 | $39.21 | $39.21 | $39.21 | $39.21 | $29.63 | 0 |
2019-04-02 | $38.83 | $38.83 | $38.83 | $38.83 | $29.34 | 0 |
2019-04-01 | $38.65 | $38.65 | $38.65 | $38.65 | $29.20 | 0 |
2019-03-29 | $38.48 | $38.48 | $38.48 | $38.48 | $29.08 | 0 |
2019-03-28 | $38.03 | $38.03 | $38.03 | $38.03 | $28.74 | 0 |
2019-03-27 | $37.59 | $37.59 | $37.59 | $37.59 | $28.40 | 0 |
2019-03-26 | $38.12 | $38.12 | $38.12 | $38.12 | $28.80 | 0 |
2019-03-25 | $37.90 | $37.90 | $37.90 | $37.90 | $28.64 | 0 |
2019-03-22 | $37.61 | $37.61 | $37.61 | $37.61 | $28.42 | 0 |
2019-03-21 | $39.10 | $39.10 | $39.10 | $39.10 | $29.54 | 0 |
2019-03-20 | $38.28 | $38.28 | $38.28 | $38.28 | $28.92 | 0 |
2019-03-19 | $38.35 | $38.35 | $38.35 | $38.35 | $28.98 | 0 |
2019-03-18 | $38.30 | $38.30 | $38.30 | $38.30 | $28.94 | 0 |
2019-03-15 | $38.18 | $38.18 | $38.18 | $38.18 | $28.85 | 0 |
2019-03-14 | $38.12 | $38.12 | $38.12 | $38.12 | $28.80 | 0 |
2019-03-13 | $37.91 | $37.91 | $37.91 | $37.91 | $28.65 | 0 |
2019-03-12 | $37.68 | $37.68 | $37.68 | $37.68 | $28.47 | 0 |
2019-03-11 | $37.54 | $37.54 | $37.54 | $37.54 | $28.37 | 0 |
2019-03-08 | $36.69 | $36.69 | $36.69 | $36.69 | $27.72 | 0 |
2019-03-07 | $36.62 | $36.62 | $36.62 | $36.62 | $27.67 | 0 |
2019-03-06 | $36.67 | $36.67 | $36.67 | $36.67 | $27.71 | 0 |
2019-03-05 | $37.49 | $37.49 | $37.49 | $37.49 | $28.33 | 0 |
2019-03-04 | $37.56 | $37.56 | $37.56 | $37.56 | $28.38 | 0 |
2019-03-01 | $38.19 | $38.19 | $38.19 | $38.19 | $28.86 | 0 |
2019-02-28 | $37.40 | $37.40 | $37.40 | $37.40 | $28.26 | 0 |
2019-02-27 | $37.59 | $37.59 | $37.59 | $37.59 | $28.40 | 0 |
2019-02-26 | $37.33 | $37.33 | $37.33 | $37.33 | $28.21 | 0 |
2019-02-25 | $37.32 | $37.32 | $37.32 | $37.32 | $28.20 | 0 |
2019-02-22 | $37.13 | $37.13 | $37.13 | $37.13 | $28.06 | 0 |
2019-02-21 | $36.42 | $36.42 | $36.42 | $36.42 | $27.52 | 0 |
2019-02-20 | $36.50 | $36.50 | $36.50 | $36.50 | $27.58 | 0 |
2019-02-19 | $36.42 | $36.42 | $36.42 | $36.42 | $27.52 | 0 |
2019-02-15 | $36.47 | $36.47 | $36.47 | $36.47 | $27.56 | 0 |
2019-02-14 | $35.91 | $35.91 | $35.91 | $35.91 | $27.13 | 0 |
2019-02-13 | $35.69 | $35.69 | $35.69 | $35.69 | $26.97 | 0 |
2019-02-12 | $35.76 | $35.76 | $35.76 | $35.76 | $27.02 | 0 |
2019-02-11 | $35.08 | $35.08 | $35.08 | $35.08 | $26.51 | 0 |
2019-02-08 | $34.77 | $34.77 | $34.77 | $34.77 | $26.27 | 0 |
2019-02-07 | $34.38 | $34.38 | $34.38 | $34.38 | $25.98 | 0 |
2019-02-06 | $34.74 | $34.74 | $34.74 | $34.74 | $26.25 | 0 |
2019-02-05 | $34.89 | $34.89 | $34.89 | $34.89 | $26.36 | 0 |
2019-02-04 | $34.85 | $34.85 | $34.85 | $34.85 | $26.33 | 0 |
2019-02-01 | $34.52 | $34.52 | $34.52 | $34.52 | $26.08 | 0 |
2019-01-31 | $34.32 | $34.32 | $34.32 | $34.32 | $25.93 | 0 |
2019-01-30 | $33.77 | $33.77 | $33.77 | $33.77 | $25.52 | 0 |
2019-01-29 | $33.34 | $33.34 | $33.34 | $33.34 | $25.19 | 0 |
2019-01-28 | $33.54 | $33.54 | $33.54 | $33.54 | $25.34 | 0 |
2019-01-25 | $33.87 | $33.87 | $33.87 | $33.87 | $25.59 | 0 |
2019-01-24 | $33.39 | $33.39 | $33.39 | $33.39 | $25.23 | 0 |
2019-01-23 | $33.19 | $33.19 | $33.19 | $33.19 | $25.08 | 0 |
2019-01-22 | $33.32 | $33.32 | $33.32 | $33.32 | $25.18 | 0 |
2019-01-18 | $33.89 | $33.89 | $33.89 | $33.89 | $25.61 | 0 |
2019-01-17 | $33.32 | $33.32 | $33.32 | $33.32 | $25.18 | 0 |
2019-01-16 | $32.93 | $32.93 | $32.93 | $32.93 | $24.88 | 0 |
2019-01-15 | $32.79 | $32.79 | $32.79 | $32.79 | $24.78 | 0 |
2019-01-14 | $32.28 | $32.28 | $32.28 | $32.28 | $24.39 | 0 |
2019-01-11 | $32.74 | $32.74 | $32.74 | $32.74 | $24.74 | 0 |
2019-01-10 | $32.81 | $32.81 | $32.81 | $32.81 | $24.79 | 0 |
2019-01-09 | $32.52 | $32.52 | $32.52 | $32.52 | $24.57 | 0 |
2019-01-08 | $32.33 | $32.33 | $32.33 | $32.33 | $24.43 | 0 |
2019-01-07 | $31.66 | $31.66 | $31.66 | $31.66 | $23.92 | 0 |
2019-01-04 | $30.76 | $30.76 | $30.76 | $30.76 | $23.24 | 0 |
2019-01-03 | $29.47 | $29.47 | $29.47 | $29.47 | $22.27 | 0 |
2019-01-02 | $30.13 | $30.13 | $30.13 | $30.13 | $22.77 | 0 |
2018-12-31 | $30.08 | $30.08 | $30.08 | $30.08 | $22.73 | 0 |
2018-12-28 | $29.71 | $29.71 | $29.71 | $29.71 | $22.45 | 0 |
2018-12-27 | $29.63 | $29.63 | $29.63 | $29.63 | $22.39 | 0 |
2018-12-26 | $29.49 | $29.49 | $29.49 | $29.49 | $22.28 | 0 |
2018-12-18 | $30.29 | $30.29 | $30.29 | $30.29 | $22.89 | 0 |
2018-12-17 | $30.20 | $30.20 | $30.20 | $30.20 | $22.82 | 0 |
Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX) News Headlines
Recent Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX) News
Similar Companies to Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |