Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX) Exchange: NMFQS

Data as of Aug. 19, 2025

$48.02 ($0.55) 1.16%

Neuberger Berman Small Cap Growth Fund Class R6 - Daily Information
Click for more stock information on Neuberger Berman Small Cap Growth Fund Class R6.
Daily Information Data
Date Aug. 19, 2025
Open $48.02
Previous Close $48.02
High $48.02
Low $48.02
Adjusted Open $48.02
Previous Adjusted Close $48.02
Adjusted High $48.02
Adjusted Low $48.02

About Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX)

To pursue its goal, the Fund normally invests at least 80% of its net assets in common stocks of small-capitalization companies, which it defines as those with a total market capitalization within the market capitalization range of the Russell 2000® Index at the time of initial purchase. The Fund’s strategy utilizes a qualitative, bottom-up research driven approach to identify companies that the Portfolio Managers believe have catalysts for growth, which are underappreciated by the market, durable and potentially unique business models and/or proficient management capable of advancing the development of and/or strengthening of sustainable and consistent revenue growth, cash flow growth, earnings growth and/or overall balance sheet strength. Such catalysts may include a new technology, product or service, a regulatory update, change in management and a spin-off or merger. The Portfolio Managers may also invest in anticipation of a catalyst. In analyzing the viability and sustainability of catalysts, the Portfolio Managers evaluate that catalyst’s uniqueness, timing, total potential market and growth potential, as well as assess execution risks, competitive barriers and threats. The Portfolio Managers are also attempting to exploit market inefficiencies that potentially may exist within the small-capitalization market, due to the number of companies that comprise the investable universe and the limited amount of available research that exists for some of those companies. The Portfolio Managers attempt to exploit these market inefficiencies by seeking out and evaluating catalysts which are underappreciated by the market and look for opportunities to invest in companies with the following characteristics: ■ Underappreciated Growth: Companies with potentially transformative near-term catalysts that are underappreciated by the market, that the Portfolio Managers believe are capable of advancing the development of underlying corporate fundamentals or, in the case of early development-stage companies, initiating a path to revenue and eventually earnings growth ■ Strengthening Growth: More established companies that are endeavoring to expand their product offerings, broadening operational depth and strengthening top- and bottom-line consistency ■ Opportunistic Growth: Companies that the Portfolio Managers believe represent an opportunistic valuation play because their potential has yet to be unlocked, they are raising capital or they have fallen out of favor due to what the Portfolio Managers believe is a shorter-term and correctable issue The Fund seeks to reduce risk by diversifying among many companies, sectors and industries. At times, the Portfolio Managers may emphasize certain sectors that they believe will benefit from market or economic trends. The Portfolio Managers constantly monitor their holdings and are focused on maintaining what they believe is an appropriate and attractive risk/reward balance with a disciplined sell process that acts quickly and dispassionately to address both positive and negative outcomes. A position is typically trimmed or exited for the following reasons: to harvest gains from significant short-term price appreciation, the positive realization of a catalyst, the achievement of a price target or elevated valuations, identification of a better idea, to minimize potential risks, to address an absence of near-term drivers or catalysts, a significant deterioration of fundamentals, a change in management or operating strategy or the failure of a catalyst to develop. In an effort to achieve its goal, the Fund may engage in active and frequent trading that involves initiating new positions, resizing current positions in response to material developments and in order to maintain an appropriate and attractive risk/reward balance and fully exiting positions in favor of new ideas. The Fund will not change its strategy of normally investing 80% of its net assets in small-capitalization companies, without providing shareholders at least 60 days’ notice. This test is applied at the time the Fund invests; later percentage changes caused by a change in Fund assets, market values or company circumstances will not require the Fund to dispose of a holding.

Historical Stock Data for Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX)

Date Open High Low Close Adj.Close Volume
2025-06-06 $48.02 $48.02 $48.02 $48.02 $48.02 0
2025-06-05 $47.47 $47.47 $47.47 $47.47 $47.47 0
2025-06-04 $47.58 $47.58 $47.58 $47.58 $47.58 0
2025-06-03 $47.54 $47.54 $47.54 $47.54 $47.54 0
2025-06-02 $47.14 $47.14 $47.14 $47.14 $47.14 0
2025-05-30 $46.82 $46.82 $46.82 $46.82 $46.82 0
2025-05-29 $46.74 $46.74 $46.74 $46.74 $46.74 0
2025-05-28 $46.74 $46.74 $46.74 $46.74 $46.74 0
2025-05-27 $47.22 $47.22 $47.22 $47.22 $47.22 0
2025-05-23 $46.20 $46.20 $46.20 $46.20 $46.20 0
2025-05-22 $46.13 $46.13 $46.13 $46.13 $46.13 0
2025-05-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2025-05-20 $46.99 $46.99 $46.99 $46.99 $46.99 0
2025-05-19 $46.91 $46.91 $46.91 $46.91 $46.91 0
2025-05-16 $46.97 $46.97 $46.97 $46.97 $46.97 0
2025-05-15 $46.37 $46.37 $46.37 $46.37 $46.37 0
2025-05-14 $46.26 $46.26 $46.26 $46.26 $46.26 0
2025-05-13 $46.52 $46.52 $46.52 $46.52 $46.52 0
2025-05-12 $46.54 $46.54 $46.54 $46.54 $46.54 0
2025-05-09 $45.15 $45.15 $45.15 $45.15 $45.15 0
2025-05-08 $45.43 $45.43 $45.43 $45.43 $45.43 0
2025-05-07 $44.98 $44.98 $44.98 $44.98 $44.98 0
2025-05-06 $44.78 $44.78 $44.78 $44.78 $44.78 0
2025-05-05 $45.21 $45.21 $45.21 $45.21 $45.21 0
2025-05-02 $45.37 $45.37 $45.37 $45.37 $45.37 0
2025-05-01 $44.24 $44.24 $44.24 $44.24 $44.24 0
2025-04-30 $43.98 $43.98 $43.98 $43.98 $43.98 0
2025-04-29 $44.15 $44.15 $44.15 $44.15 $44.15 0
2025-04-28 $43.80 $43.80 $43.80 $43.80 $43.80 0
2025-04-25 $43.69 $43.69 $43.69 $43.69 $43.69 0
2025-04-24 $43.55 $43.55 $43.55 $43.55 $43.55 0
2025-04-23 $42.76 $42.76 $42.76 $42.76 $42.76 0
2025-04-22 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-04-21 $40.97 $40.97 $40.97 $40.97 $40.97 0
2025-04-17 $42.16 $42.16 $42.16 $42.16 $42.16 0
2025-04-16 $42.03 $42.03 $42.03 $42.03 $42.03 0
2025-04-15 $42.71 $42.71 $42.71 $42.71 $42.71 0
2025-04-14 $42.59 $42.59 $42.59 $42.59 $42.59 0
2025-04-11 $42.19 $42.19 $42.19 $42.19 $42.19 0
2025-04-10 $41.43 $41.43 $41.43 $41.43 $41.43 0
2025-04-09 $42.74 $42.74 $42.74 $42.74 $42.74 0
2025-04-08 $39.36 $39.36 $39.36 $39.36 $39.36 0
2025-04-07 $40.25 $40.25 $40.25 $40.25 $40.25 0
2025-04-04 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-04-03 $42.33 $42.33 $42.33 $42.33 $42.33 0
2025-04-02 $44.72 $44.72 $44.72 $44.72 $44.72 0
2025-04-01 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-31 $43.85 $43.85 $43.85 $43.85 $43.85 0
2025-03-28 $44.11 $44.11 $44.11 $44.11 $44.11 0
2025-03-27 $44.39 $44.39 $44.39 $44.39 $44.39 0
2025-03-26 $44.58 $44.58 $44.58 $44.58 $44.58 0
2025-03-25 $45.22 $45.22 $45.22 $45.22 $45.22 0
2025-03-24 $45.20 $45.20 $45.20 $45.20 $45.20 0
2025-03-21 $44.01 $44.01 $44.01 $44.01 $44.01 0
2025-03-20 $44.14 $44.14 $44.14 $44.14 $44.14 0
2025-03-19 $44.39 $44.39 $44.39 $44.39 $44.39 0
2025-03-18 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-03-17 $44.13 $44.13 $44.13 $44.13 $44.13 0
2025-03-14 $43.57 $43.57 $43.57 $43.57 $43.57 0
2025-03-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-03-12 $43.15 $43.15 $43.15 $43.15 $43.15 0
2025-03-11 $43.13 $43.13 $43.13 $43.13 $43.13 0
2025-03-10 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-03-07 $44.53 $44.53 $44.53 $44.53 $44.53 0
2025-03-06 $44.63 $44.63 $44.63 $44.63 $44.63 0
2025-03-05 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-03-04 $45.30 $45.30 $45.30 $45.30 $45.30 0
2025-03-03 $45.92 $45.92 $45.92 $45.92 $45.92 0
2025-02-28 $47.41 $47.41 $47.41 $47.41 $47.41 0
2025-02-27 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-02-26 $47.49 $47.49 $47.49 $47.49 $47.49 0
2025-02-25 $47.13 $47.13 $47.13 $47.13 $47.13 0
2025-02-24 $47.53 $47.53 $47.53 $47.53 $47.53 0
2025-02-21 $49.22 $49.22 $49.22 $49.22 $49.22 0
2025-02-20 $49.89 $49.89 $49.89 $49.89 $49.89 0
2025-02-19 $50.64 $50.64 $50.64 $50.64 $50.64 0
2025-02-18 $50.82 $50.82 $50.82 $50.82 $50.82 0
2025-02-14 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-02-13 $50.33 $50.33 $50.33 $50.33 $50.33 0
2025-02-12 $49.96 $49.96 $49.96 $49.96 $49.96 0
2025-02-11 $50.13 $50.13 $50.13 $50.13 $50.13 0
2025-02-10 $50.74 $50.74 $50.74 $50.74 $50.74 0
2025-02-07 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-02-06 $51.66 $51.66 $51.66 $51.66 $51.66 0
2025-02-05 $51.97 $51.97 $51.97 $51.97 $51.97 0
2025-02-04 $51.39 $51.39 $51.39 $51.39 $51.39 0
2025-02-03 $50.94 $50.94 $50.94 $50.94 $50.94 0
2025-01-31 $51.47 $51.47 $51.47 $51.47 $51.47 0
2025-01-30 $51.79 $51.79 $51.79 $51.79 $51.79 0
2025-01-29 $51.05 $51.05 $51.05 $51.05 $51.05 0
2025-01-28 $51.26 $51.26 $51.26 $51.26 $51.26 0
2025-01-27 $50.75 $50.75 $50.75 $50.75 $50.75 0
2025-01-24 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-01-23 $53.73 $53.73 $53.73 $53.73 $53.73 0
2025-01-22 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-01-21 $53.60 $53.60 $53.60 $53.60 $53.60 0
2025-01-17 $52.26 $52.26 $52.26 $52.26 $52.26 0
2025-01-16 $51.86 $51.86 $51.86 $51.86 $51.86 0
2025-01-15 $51.62 $51.62 $51.62 $51.62 $51.62 0
2025-01-14 $50.74 $50.74 $50.74 $50.74 $50.74 0
2025-01-13 $50.18 $50.18 $50.18 $50.18 $50.18 0
2025-01-10 $50.13 $50.13 $50.13 $50.13 $50.13 0
2025-01-08 $51.09 $51.09 $51.09 $51.09 $51.09 0
2025-01-07 $51.16 $51.16 $51.16 $51.16 $51.16 0
2025-01-06 $51.76 $51.76 $51.76 $51.76 $51.76 0
2025-01-03 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-01-02 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-12-31 $50.14 $50.14 $50.14 $50.14 $50.14 0
2024-12-30 $50.13 $50.13 $50.13 $50.13 $50.13 0
2024-12-27 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-12-26 $51.50 $51.50 $51.50 $51.50 $51.50 0
2024-12-24 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-12-23 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-12-20 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-12-19 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-12-18 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-12-17 $52.64 $52.64 $52.64 $52.64 $52.64 0
2024-12-16 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-12-13 $53.29 $53.29 $53.29 $53.29 $53.29 0
2024-12-12 $53.51 $53.51 $53.51 $53.51 $53.51 0
2024-12-11 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-12-10 $53.62 $53.62 $53.62 $53.62 $53.62 0
2024-12-09 $54.11 $54.11 $54.11 $54.11 $54.11 0
2024-12-06 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-12-05 $55.02 $55.02 $55.02 $55.02 $55.02 0
2024-12-04 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-12-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-12-02 $55.30 $55.30 $55.30 $55.30 $55.30 0
2024-11-29 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-11-27 $55.11 $55.11 $55.11 $55.11 $55.11 0
2024-11-26 $55.45 $55.45 $55.45 $55.45 $55.45 0
2024-11-25 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-11-22 $55.04 $55.04 $55.04 $55.04 $55.04 0
2024-11-21 $54.30 $54.30 $54.30 $54.30 $54.30 0
2024-11-20 $53.33 $53.33 $53.33 $53.33 $53.33 0
2024-11-19 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-11-18 $52.12 $52.12 $52.12 $52.12 $52.12 0
2024-11-15 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-11-14 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-11-13 $54.18 $54.18 $54.18 $54.18 $54.18 0
2024-11-12 $55.09 $55.09 $55.09 $55.09 $55.09 0
2024-11-11 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-11-08 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-11-07 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-11-06 $54.61 $54.61 $54.61 $54.61 $54.61 0
2024-11-05 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-11-04 $51.18 $51.18 $51.18 $51.18 $51.18 0
2024-11-01 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-10-31 $50.69 $50.69 $50.69 $50.69 $50.69 0
2024-10-30 $51.55 $51.55 $51.55 $51.55 $51.55 0
2024-10-29 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-10-28 $51.77 $51.77 $51.77 $51.77 $51.77 0
2024-10-25 $51.29 $51.29 $51.29 $51.29 $51.29 0
2024-10-24 $51.38 $51.38 $51.38 $51.38 $51.38 0
2024-10-23 $51.41 $51.41 $51.41 $51.41 $51.41 0
2024-10-22 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-10-21 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-10-18 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-10-17 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-10-16 $52.67 $52.67 $52.67 $52.67 $52.67 0
2024-10-15 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-10-14 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-10-11 $52.06 $52.06 $52.06 $52.06 $52.06 0
2024-10-10 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-10-09 $51.03 $51.03 $51.03 $51.03 $51.03 0
2024-10-08 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-10-07 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-10-04 $50.96 $50.96 $50.96 $50.96 $50.96 0
2024-10-03 $50.31 $50.31 $50.31 $50.31 $50.31 0
2024-10-02 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-10-01 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-09-30 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-09-27 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-09-26 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-09-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-09-24 $50.83 $50.83 $50.83 $50.83 $50.83 0
2024-09-23 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-09-20 $50.86 $50.86 $50.86 $50.86 $50.86 0
2024-09-19 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-09-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-09-17 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-09-16 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-09-13 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-09-12 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-09-11 $48.08 $48.08 $48.08 $48.08 $48.08 0
2024-09-10 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-09-09 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-09-06 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-09-05 $48.36 $48.36 $48.36 $48.36 $48.36 0
2024-09-04 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-09-03 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-08-30 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-08-29 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-08-28 $49.97 $49.97 $49.97 $49.97 $49.97 0
2024-08-27 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-08-26 $50.20 $50.20 $50.20 $50.20 $50.20 0
2024-08-23 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-08-22 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-08-21 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-08-20 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-08-19 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-08-16 $48.92 $48.92 $48.92 $48.92 $48.92 0
2024-08-15 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-08-14 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-08-13 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-08-12 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-08-09 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-08-08 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-08-07 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-08-06 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-08-05 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-08-02 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-08-01 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-07-31 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-07-30 $48.87 $48.87 $48.87 $48.87 $48.87 0
2024-07-29 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-07-26 $49.46 $49.46 $49.46 $49.46 $49.46 0
2024-07-25 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-07-24 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-07-23 $50.14 $50.14 $50.14 $50.14 $50.14 0
2024-07-22 $49.75 $49.75 $49.75 $49.75 $49.75 0
2024-07-19 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-07-18 $49.01 $49.01 $49.01 $49.01 $49.01 0
2024-07-17 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-07-16 $51.39 $51.39 $51.39 $51.39 $51.39 0
2024-07-15 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-07-12 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-07-11 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-07-10 $47.86 $47.86 $47.86 $47.86 $47.86 0
2024-07-09 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-07-08 $47.78 $47.78 $47.78 $47.78 $47.78 0
2024-07-05 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-07-03 $47.34 $47.34 $47.34 $47.34 $47.34 0
2024-07-02 $47.22 $47.22 $47.22 $47.22 $47.22 0
2024-07-01 $47.10 $47.10 $47.10 $47.10 $47.10 0
2024-06-28 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-06-27 $47.21 $47.21 $47.21 $47.21 $47.21 0
2024-06-26 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-06-25 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-24 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-06-21 $46.69 $46.69 $46.69 $46.69 $46.69 0
2024-06-20 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-06-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-06-17 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-06-14 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-06-13 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-06-12 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-06-11 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-06-10 $46.08 $46.08 $46.08 $46.08 $46.08 0
2024-06-07 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-06-06 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-06-05 $46.44 $46.44 $46.44 $46.44 $46.44 0
2024-06-04 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-06-03 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-05-31 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-05-30 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-05-29 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-05-28 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-05-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-05-23 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-05-22 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-05-21 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-05-20 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-05-17 $45.86 $45.86 $45.86 $45.86 $45.86 0
2024-05-16 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-05-15 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-05-14 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-05-13 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-05-10 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-05-09 $45.23 $45.23 $45.23 $45.23 $45.23 0
2024-05-08 $44.93 $44.93 $44.93 $44.93 $44.93 0
2024-05-07 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-05-06 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-05-03 $44.38 $44.38 $44.38 $44.38 $44.38 0
2024-05-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2024-05-01 $43.37 $43.37 $43.37 $43.37 $43.37 0
2024-04-30 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-04-29 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-04-26 $44.34 $44.34 $44.34 $44.34 $44.34 0
2024-04-25 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-04-24 $43.95 $43.95 $43.95 $43.95 $43.95 0
2024-04-23 $44.13 $44.13 $44.13 $44.13 $44.13 0
2024-04-22 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-04-19 $42.61 $42.61 $42.61 $42.61 $42.61 0
2024-04-18 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-04-17 $43.62 $43.62 $43.62 $43.62 $43.62 0
2024-04-16 $44.27 $44.27 $44.27 $44.27 $44.27 0
2024-04-15 $44.13 $44.13 $44.13 $44.13 $44.13 0
2024-04-12 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-04-11 $45.86 $45.86 $45.86 $45.86 $45.86 0
2024-04-10 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-04-09 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-04-08 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-04-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-04-04 $45.48 $45.48 $45.48 $45.48 $45.48 0
2024-04-03 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-04-02 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-04-01 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-03-28 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-03-27 $46.97 $46.97 $46.97 $46.97 $46.97 0
2024-03-26 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-03-25 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-03-22 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-03-21 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-03-20 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-03-19 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-03-18 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-03-15 $45.55 $45.55 $45.55 $45.55 $45.55 0
2024-03-14 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-03-13 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-03-12 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-03-11 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-03-08 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-03-07 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-03-06 $46.19 $46.19 $46.19 $46.19 $46.19 0
2024-03-05 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-03-04 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-03-01 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-02-29 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-02-28 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-02-27 $45.15 $45.15 $45.15 $45.15 $45.15 0
2024-02-26 $44.61 $44.61 $44.61 $44.61 $44.61 0
2024-02-23 $44.16 $44.16 $44.16 $44.16 $44.16 0
2024-02-22 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-02-21 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-02-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-02-16 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-02-15 $44.42 $44.42 $44.42 $44.42 $44.42 0
2024-02-14 $43.52 $43.52 $43.52 $43.52 $43.52 0
2024-02-13 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-02-12 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-02-09 $43.32 $43.32 $43.32 $43.32 $43.32 0
2024-02-08 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-02-07 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-02-06 $41.51 $41.51 $41.51 $41.51 $41.51 0
2024-02-05 $41.59 $41.59 $41.59 $41.59 $41.59 0
2024-02-02 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-02-01 $41.58 $41.58 $41.58 $41.58 $41.58 0
2024-01-31 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-01-30 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-01-29 $41.65 $41.65 $41.65 $41.65 $41.65 0
2024-01-26 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-01-25 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-01-24 $40.69 $40.69 $40.69 $40.69 $40.69 0
2024-01-23 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-01-22 $40.88 $40.88 $40.88 $40.88 $40.88 0
2024-01-19 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-18 $39.13 $39.13 $39.13 $39.13 $39.13 0
2024-01-17 $38.90 $38.90 $38.90 $38.90 $38.90 0
2024-01-16 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-01-12 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-01-11 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-01-10 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-01-09 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-01-08 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-01-05 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-01-04 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-01-03 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-01-02 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-12-29 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-12-28 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-12-27 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-12-26 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-12-22 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-12-21 $39.66 $39.66 $39.66 $39.66 $39.66 0
2023-12-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-12-18 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-12-15 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-12-14 $39.18 $39.18 $39.18 $39.18 $39.18 0
2023-12-13 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-12-12 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-12-11 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-12-08 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-12-07 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-12-06 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-12-05 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-12-04 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-12-01 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-11-30 $36.23 $36.23 $36.23 $36.23 $36.23 0
2023-11-29 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-11-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-11-27 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-11-24 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-11-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-21 $36.02 $36.02 $36.02 $36.02 $36.02 0
2023-11-20 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-11-17 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-11-16 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-11-15 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-11-14 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-11-13 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-11-10 $34.28 $34.28 $34.28 $34.28 $34.28 0
2023-11-09 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-11-08 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-11-07 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-11-06 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-03 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-11-02 $33.77 $33.77 $33.77 $33.77 $33.77 0
2023-11-01 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-10-31 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-10-30 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-10-27 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-10-26 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-10-25 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-10-24 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-10-23 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-10-20 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-10-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-10-18 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-10-17 $35.95 $35.95 $35.95 $35.95 $35.95 0
2023-10-16 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-10-13 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-10-12 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-10-11 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-10-10 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-10-09 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-10-06 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-10-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-10-04 $35.39 $35.39 $35.39 $35.39 $35.39 0
2023-10-03 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-10-02 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-09-29 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-09-28 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-09-27 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-09-26 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-09-25 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-09-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-09-21 $35.74 $35.74 $35.74 $35.74 $35.74 0
2023-09-20 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-09-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-09-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-09-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-14 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-09-13 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-09-12 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-09-11 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-09-08 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-09-07 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-09-06 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-09-05 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-09-01 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-08-31 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-30 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-08-29 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-08-28 $37.22 $37.22 $37.22 $37.22 $37.22 0
2023-08-25 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-08-24 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-08-23 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-08-22 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-08-21 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-08-18 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-08-17 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-08-16 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-08-15 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-08-14 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-08-11 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-08-10 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-09 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-08-08 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-08-07 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-08-04 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-08-03 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-08-02 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-08-01 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-07-31 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-07-28 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-07-27 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-07-26 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-07-25 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-07-24 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-07-21 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-07-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-07-19 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-07-18 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-07-17 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-07-14 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-07-13 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-07-12 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-07-11 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-07-10 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-07-07 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-07-06 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-07-05 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-07-03 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-06-30 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-29 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-06-28 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-06-27 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-06-26 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-06-23 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-06-22 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-06-21 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-06-20 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-06-16 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-06-15 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-06-14 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-06-13 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-06-12 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-06-09 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-06-08 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-06-07 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-06-06 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-06-05 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-06-02 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-06-01 $36.79 $36.79 $36.79 $36.79 $36.79 0
2023-05-31 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-05-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-26 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-05-25 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-05-24 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-23 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-05-22 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-05-19 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-05-18 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-05-17 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-05-16 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-05-15 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-05-12 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-05-11 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-05-10 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-05-09 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-05-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-05 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-05-04 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-05-03 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-05-02 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-05-01 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-04-28 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-04-27 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-04-26 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-04-25 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-04-24 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-04-21 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-04-20 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-04-19 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-04-18 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-04-17 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-04-14 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-04-13 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-04-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-04-11 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-04-10 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-04-06 $36.84 $36.84 $36.84 $36.84 $36.84 0
2023-04-05 $36.79 $36.79 $36.79 $36.79 $36.79 0
2023-04-04 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-04-03 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-03-31 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-03-30 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-03-29 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-03-28 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-03-27 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-03-24 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-03-23 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-03-22 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-21 $37.07 $37.07 $37.07 $37.07 $37.07 0
2023-03-20 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-03-17 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-03-16 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-03-15 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-03-14 $36.54 $36.54 $36.54 $36.54 $36.54 0
2023-03-13 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-03-10 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-03-09 $37.26 $37.26 $37.26 $37.26 $37.26 0
2023-03-08 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-03-07 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-03-06 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-03-03 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-03-02 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-03-01 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-02-28 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-02-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-02-24 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-02-23 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-02-22 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-02-21 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-02-17 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-02-16 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-02-15 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-02-14 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-02-13 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-02-10 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-02-09 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-02-08 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-02-07 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-02-06 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-02-03 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-02-02 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-02-01 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-01-31 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-01-30 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-01-27 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-01-26 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-01-25 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-01-24 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-01-23 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-01-20 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-01-19 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-01-18 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-01-17 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-01-13 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-01-12 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-01-11 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-01-10 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-01-09 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-01-06 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-01-05 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-01-04 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-01-03 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-12-30 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-12-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-12-28 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-12-27 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-12-23 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-12-22 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-12-21 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-12-20 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-12-19 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-12-16 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-12-15 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-12-14 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-12-13 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-12-12 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-12-09 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-12-08 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-12-07 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-12-06 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-12-05 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-12-02 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-12-01 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-11-30 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-11-29 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-11-28 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-11-25 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-11-23 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-11-22 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-11-21 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-11-18 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-11-17 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-11-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-11-15 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-11-14 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-11-11 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-11-10 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-11-09 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-11-08 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-11-07 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-11-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-11-03 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-11-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-11-01 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-10-31 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-10-28 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-10-27 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-10-26 $36.91 $36.91 $36.91 $36.91 $36.91 0
2022-10-25 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-10-24 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-10-21 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-10-20 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-10-19 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-10-18 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-10-17 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-10-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-10-13 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-10-12 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-10-11 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-10-10 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-10-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-10-06 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-10-05 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-10-04 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-10-03 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-09-30 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-09-29 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-09-28 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-09-27 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-09-26 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-09-23 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-09-22 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-09-21 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-09-20 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-09-19 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-09-16 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-09-15 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-09-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-09-13 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-09-12 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-09-09 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-09-08 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-09-07 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-09-06 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-09-02 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-09-01 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-31 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-08-30 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-08-29 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-08-26 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-08-25 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-08-24 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-08-23 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-08-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-08-19 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-08-18 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-08-17 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-08-16 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-08-15 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-08-12 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-08-11 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-08-10 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-08-09 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-08-08 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-08-05 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-08-04 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-08-03 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-08-02 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-08-01 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-07-29 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-07-28 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-07-27 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-07-26 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-07-25 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-07-22 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-07-21 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-07-20 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-07-19 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-07-18 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-07-15 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-07-14 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-07-13 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-07-12 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-07-11 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-07-08 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-07-07 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-07-06 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-05 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-07-01 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-30 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-06-29 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-06-28 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-06-27 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-06-24 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-06-23 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-06-22 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-06-21 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-06-17 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-06-16 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-15 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-06-14 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-06-13 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-06-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-06-09 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-06-08 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-06-07 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-06-06 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-06-03 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-06-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-01 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-05-31 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-05-27 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-05-26 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-05-25 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-05-24 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-05-23 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-05-20 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-05-19 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-05-18 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-05-17 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-05-16 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-05-13 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-05-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-11 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-10 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-05-09 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-05-06 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-05-05 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-05-04 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-05-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-05-02 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-04-29 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-04-28 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-04-27 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-04-26 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-04-25 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-04-22 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-04-21 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-04-20 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-04-19 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-04-18 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-04-14 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-04-13 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-04-12 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-04-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-04-08 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-04-07 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-04-06 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-04-05 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-04-04 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-04-01 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-03-31 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-03-30 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-03-29 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-03-28 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-03-25 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-03-24 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-03-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-03-22 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-03-21 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-03-18 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-03-17 $41.28 $41.28 $41.28 $41.28 $41.28 0
2022-03-16 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-03-15 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-03-14 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-11 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-10 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-03-09 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-03-08 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-03-07 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-03-04 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-03-03 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-03-02 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-03-01 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-02-28 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-02-25 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-02-24 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-02-23 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-02-22 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-02-18 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-02-17 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-02-16 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-02-15 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-02-14 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-02-11 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-02-10 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-02-09 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-02-08 $41.66 $41.66 $41.66 $41.66 $41.66 0
2022-02-07 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-02-04 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-02-03 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-02-02 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-02-01 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-01-31 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-01-28 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-01-27 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-01-26 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-01-25 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-01-24 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-01-21 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-01-20 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-01-19 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-01-18 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-01-14 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-01-13 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-01-12 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-01-11 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-01-10 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-01-07 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-01-06 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-01-05 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-01-04 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-01-03 $48.24 $48.24 $48.24 $48.24 $48.24 0
2021-12-31 $47.80 $47.80 $47.80 $47.80 $47.80 0
2021-12-30 $47.90 $47.90 $47.90 $47.90 $47.90 0
2021-12-29 $47.72 $47.72 $47.72 $47.72 $47.72 0
2021-12-28 $47.52 $47.52 $47.52 $47.52 $47.52 0
2021-12-27 $47.92 $47.92 $47.92 $47.92 $47.92 0
2021-12-23 $47.54 $47.54 $47.54 $47.54 $47.54 0
2021-12-22 $47.13 $47.13 $47.13 $47.13 $47.13 0
2021-12-21 $46.73 $46.73 $46.73 $46.73 $46.73 0
2021-12-20 $44.99 $44.99 $44.99 $44.99 $44.99 0
2021-12-17 $45.70 $45.70 $45.70 $45.70 $45.70 0
2021-12-16 $44.87 $44.87 $44.87 $44.87 $44.87 0
2021-12-15 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-12-14 $45.43 $45.43 $45.43 $45.43 $45.43 0
2021-12-13 $55.06 $55.06 $55.06 $55.06 $46.01 0
2021-12-10 $56.07 $56.07 $56.07 $56.07 $46.86 0
2021-12-09 $56.28 $56.28 $56.28 $56.28 $47.03 0
2021-12-08 $58.02 $58.02 $58.02 $58.02 $48.49 0
2021-12-07 $57.27 $57.27 $57.27 $57.27 $47.86 0
2021-12-06 $55.20 $55.20 $55.20 $55.20 $46.13 0
2021-12-03 $54.22 $54.22 $54.22 $54.22 $45.31 0
2021-12-02 $55.93 $55.93 $55.93 $55.93 $46.74 0
2021-12-01 $54.55 $54.55 $54.55 $54.55 $45.59 0
2021-11-30 $56.00 $56.00 $56.00 $56.00 $46.80 0
2021-11-29 $56.86 $56.86 $56.86 $56.86 $47.52 0
2021-11-26 $56.87 $56.87 $56.87 $56.87 $47.53 0
2021-11-24 $58.77 $58.77 $58.77 $58.77 $49.11 0
2021-11-23 $58.44 $58.44 $58.44 $58.44 $48.84 0
2021-11-22 $58.80 $58.80 $58.80 $58.80 $49.14 0
2021-11-19 $59.91 $59.91 $59.91 $59.91 $50.07 0
2021-11-18 $60.26 $60.26 $60.26 $60.26 $50.36 0
2021-11-17 $60.39 $60.39 $60.39 $60.39 $50.47 0
2021-11-16 $61.03 $61.03 $61.03 $61.03 $51.00 0
2021-11-15 $60.50 $60.50 $60.50 $60.50 $50.56 0
2021-11-12 $61.02 $61.02 $61.02 $61.02 $50.99 0
2021-11-11 $60.60 $60.60 $60.60 $60.60 $50.64 0
2021-11-10 $59.94 $59.94 $59.94 $59.94 $50.09 0
2021-11-09 $61.13 $61.13 $61.13 $61.13 $51.09 0
2021-11-08 $61.35 $61.35 $61.35 $61.35 $51.27 0
2021-11-05 $61.12 $61.12 $61.12 $61.12 $51.08 0
2021-11-04 $60.36 $60.36 $60.36 $60.36 $50.44 0
2021-11-03 $60.29 $60.29 $60.29 $60.29 $50.38 0
2021-11-02 $59.41 $59.41 $59.41 $59.41 $49.65 0
2021-11-01 $59.39 $59.39 $59.39 $59.39 $49.63 0
2021-10-29 $57.80 $57.80 $57.80 $57.80 $48.30 0
2021-10-28 $58.01 $58.01 $58.01 $58.01 $48.48 0
2021-10-27 $56.78 $56.78 $56.78 $56.78 $47.45 0
2021-10-26 $57.56 $57.56 $57.56 $57.56 $48.10 0
2021-10-25 $57.61 $57.61 $57.61 $57.61 $48.14 0
2021-10-22 $57.18 $57.18 $57.18 $57.18 $47.78 0
2021-10-21 $57.46 $57.46 $57.46 $57.46 $48.02 0
2021-10-20 $57.32 $57.32 $57.32 $57.32 $47.90 0
2021-10-19 $57.26 $57.26 $57.26 $57.26 $47.85 0
2021-10-18 $56.92 $56.92 $56.92 $56.92 $47.57 0
2021-10-15 $56.71 $56.71 $56.71 $56.71 $47.39 0
2021-10-14 $56.90 $56.90 $56.90 $56.90 $47.55 0
2021-10-13 $55.86 $55.86 $55.86 $55.86 $46.68 0
2021-10-12 $55.33 $55.33 $55.33 $55.33 $46.24 0
2021-10-11 $54.78 $54.78 $54.78 $54.78 $45.78 0
2021-10-08 $55.32 $55.32 $55.32 $55.32 $46.23 0
2021-10-07 $56.09 $56.09 $56.09 $56.09 $46.87 0
2021-10-06 $55.39 $55.39 $55.39 $55.39 $46.29 0
2021-10-05 $55.58 $55.58 $55.58 $55.58 $46.45 0
2021-10-04 $55.32 $55.32 $55.32 $55.32 $46.23 0
2021-10-01 $56.13 $56.13 $56.13 $56.13 $46.91 0
2021-09-30 $55.10 $55.10 $55.10 $55.10 $46.05 0
2021-09-29 $55.30 $55.30 $55.30 $55.30 $46.21 0
2021-09-28 $55.39 $55.39 $55.39 $55.39 $46.29 0
2021-09-27 $57.52 $57.52 $57.52 $57.52 $48.07 0
2021-09-24 $57.46 $57.46 $57.46 $57.46 $48.02 0
2021-09-23 $58.02 $58.02 $58.02 $58.02 $48.49 0
2021-09-22 $57.07 $57.07 $57.07 $57.07 $47.69 0
2021-09-21 $55.95 $55.95 $55.95 $55.95 $46.76 0
2021-09-20 $55.67 $55.67 $55.67 $55.67 $46.52 0
2021-09-17 $56.90 $56.90 $56.90 $56.90 $47.55 0
2021-09-16 $56.69 $56.69 $56.69 $56.69 $47.38 0
2021-09-15 $56.16 $56.16 $56.16 $56.16 $46.93 0
2021-09-14 $55.56 $55.56 $55.56 $55.56 $46.43 0
2021-09-13 $56.02 $56.02 $56.02 $56.02 $46.82 0
2021-09-10 $56.11 $56.11 $56.11 $56.11 $46.89 0
2021-09-09 $56.56 $56.56 $56.56 $56.56 $47.27 0
2021-09-08 $56.40 $56.40 $56.40 $56.40 $47.13 0
2021-09-07 $57.35 $57.35 $57.35 $57.35 $47.93 0
2021-09-03 $57.59 $57.59 $57.59 $57.59 $48.13 0
2021-09-02 $57.66 $57.66 $57.66 $57.66 $48.19 0
2021-09-01 $57.08 $57.08 $57.08 $57.08 $47.70 0
2021-08-31 $56.75 $56.75 $56.75 $56.75 $47.43 0
2021-08-30 $56.47 $56.47 $56.47 $56.47 $47.19 0
2021-08-27 $56.44 $56.44 $56.44 $56.44 $47.17 0
2021-08-26 $55.04 $55.04 $55.04 $55.04 $46.00 0
2021-08-25 $55.32 $55.32 $55.32 $55.32 $46.23 0
2021-08-24 $54.80 $54.80 $54.80 $54.80 $45.80 0
2021-08-23 $53.81 $53.81 $53.81 $53.81 $44.97 0
2021-08-20 $52.57 $52.57 $52.57 $52.57 $43.93 0
2021-08-19 $51.75 $51.75 $51.75 $51.75 $43.25 0
2021-08-18 $52.34 $52.34 $52.34 $52.34 $43.74 0
2021-08-17 $52.63 $52.63 $52.63 $52.63 $43.98 0
2021-08-16 $53.56 $53.56 $53.56 $53.56 $44.76 0
2021-08-13 $53.80 $53.80 $53.80 $53.80 $44.96 0
2021-08-12 $54.33 $54.33 $54.33 $54.33 $45.40 0
2021-08-11 $54.45 $54.45 $54.45 $54.45 $45.50 0
2021-08-10 $54.31 $54.31 $54.31 $54.31 $45.39 0
2021-08-09 $54.59 $54.59 $54.59 $54.59 $45.62 0
2021-08-06 $55.00 $55.00 $55.00 $55.00 $45.96 0
2021-08-05 $55.01 $55.01 $55.01 $55.01 $45.97 0
2021-08-04 $53.94 $53.94 $53.94 $53.94 $45.08 0
2021-08-03 $54.39 $54.39 $54.39 $54.39 $45.45 0
2021-08-02 $54.57 $54.57 $54.57 $54.57 $45.60 0
2021-07-30 $54.78 $54.78 $54.78 $54.78 $45.78 0
2021-07-29 $54.88 $54.88 $54.88 $54.88 $45.86 0
2021-07-28 $54.52 $54.52 $54.52 $54.52 $45.56 0
2021-07-27 $53.46 $53.46 $53.46 $53.46 $44.68 0
2021-07-26 $54.33 $54.33 $54.33 $54.33 $45.40 0
2021-07-23 $55.46 $55.46 $55.46 $55.46 $45.73 0
2021-07-22 $55.14 $55.14 $55.14 $55.14 $45.47 0
2021-07-21 $55.71 $55.71 $55.71 $55.71 $45.94 0
2021-07-20 $54.63 $54.63 $54.63 $54.63 $45.05 0
2021-07-19 $53.01 $53.01 $53.01 $53.01 $43.71 0
2021-07-16 $53.59 $53.59 $53.59 $53.59 $44.19 0
2021-07-15 $53.90 $53.90 $53.90 $53.90 $44.44 0
2021-07-14 $54.42 $54.42 $54.42 $54.42 $44.87 0
2021-07-13 $55.45 $55.45 $55.45 $55.45 $45.72 0
2021-07-12 $56.38 $56.38 $56.38 $56.38 $46.49 0
2021-07-09 $56.37 $56.37 $56.37 $56.37 $46.48 0
2021-07-08 $55.39 $55.39 $55.39 $55.39 $45.67 0
2021-07-07 $55.87 $55.87 $55.87 $55.87 $46.07 0
2021-07-06 $56.63 $56.63 $56.63 $56.63 $46.69 0
2021-07-02 $57.13 $57.13 $57.13 $57.13 $47.11 0
2021-07-01 $57.64 $57.64 $57.64 $57.64 $47.53 0
2021-06-30 $57.18 $57.18 $57.18 $57.18 $47.15 0
2021-06-29 $57.35 $57.35 $57.35 $57.35 $47.29 0
2021-06-28 $57.69 $57.69 $57.69 $57.69 $47.57 0
2021-06-25 $57.57 $57.57 $57.57 $57.57 $47.47 0
2021-06-24 $57.42 $57.42 $57.42 $57.42 $47.35 0
2021-06-23 $56.41 $56.41 $56.41 $56.41 $46.51 0
2021-06-22 $56.07 $56.07 $56.07 $56.07 $46.23 0
2021-06-21 $55.74 $55.74 $55.74 $55.74 $45.96 0
2021-06-18 $54.77 $54.77 $54.77 $54.77 $45.16 0
2021-06-17 $55.59 $55.59 $55.59 $55.59 $45.84 0
2021-06-16 $55.63 $55.63 $55.63 $55.63 $45.87 0
2021-06-15 $55.85 $55.85 $55.85 $55.85 $46.05 0
2021-06-14 $56.50 $56.50 $56.50 $56.50 $46.59 0
2021-06-11 $56.41 $56.41 $56.41 $56.41 $46.51 0
2021-06-10 $55.72 $55.72 $55.72 $55.72 $45.94 0
2021-06-09 $55.41 $55.41 $55.41 $55.41 $45.69 0
2021-06-08 $55.75 $55.75 $55.75 $55.75 $45.97 0
2021-06-07 $54.99 $54.99 $54.99 $54.99 $45.34 0
2021-06-04 $53.96 $53.96 $53.96 $53.96 $44.49 0
2021-06-03 $53.36 $53.36 $53.36 $53.36 $44.00 0
2021-06-02 $53.84 $53.84 $53.84 $53.84 $44.39 0
2021-06-01 $54.39 $54.39 $54.39 $54.39 $44.85 0
2021-05-28 $54.30 $54.30 $54.30 $54.30 $44.77 0
2021-05-27 $54.41 $54.41 $54.41 $54.41 $44.86 0
2021-05-26 $54.22 $54.22 $54.22 $54.22 $44.71 0
2021-05-25 $53.54 $53.54 $53.54 $53.54 $44.15 0
2021-05-24 $53.79 $53.79 $53.79 $53.79 $44.35 0
2021-05-21 $53.38 $53.38 $53.38 $53.38 $44.01 0
2021-05-20 $53.37 $53.37 $53.37 $53.37 $44.01 0
2021-05-19 $52.75 $52.75 $52.75 $52.75 $43.50 0
2021-05-18 $53.16 $53.16 $53.16 $53.16 $43.83 0
2021-05-17 $53.31 $53.31 $53.31 $53.31 $43.96 0
2021-05-14 $53.63 $53.63 $53.63 $53.63 $44.22 0
2021-05-13 $52.19 $52.19 $52.19 $52.19 $43.03 0
2021-05-12 $51.99 $51.99 $51.99 $51.99 $42.87 0
2021-05-11 $53.93 $53.93 $53.93 $53.93 $44.47 0
2021-05-10 $54.12 $54.12 $54.12 $54.12 $44.62 0
2021-05-07 $56.18 $56.18 $56.18 $56.18 $46.32 0
2021-05-06 $55.55 $55.55 $55.55 $55.55 $45.80 0
2021-05-05 $56.20 $56.20 $56.20 $56.20 $46.34 0
2021-05-04 $56.77 $56.77 $56.77 $56.77 $46.81 0
2021-05-03 $58.36 $58.36 $58.36 $58.36 $48.12 0
2021-04-30 $58.76 $58.76 $58.76 $58.76 $48.45 0
2021-04-29 $59.45 $59.45 $59.45 $59.45 $49.02 0
2021-04-28 $60.08 $60.08 $60.08 $60.08 $49.54 0
2021-04-27 $59.95 $59.95 $59.95 $59.95 $49.43 0
2021-04-26 $60.01 $60.01 $60.01 $60.01 $49.48 0
2021-04-23 $59.03 $59.03 $59.03 $59.03 $48.67 0
2021-04-22 $57.95 $57.95 $57.95 $57.95 $47.78 0
2021-04-21 $57.81 $57.81 $57.81 $57.81 $47.67 0
2021-04-20 $56.26 $56.26 $56.26 $56.26 $46.39 0
2021-04-19 $57.31 $57.31 $57.31 $57.31 $47.26 0
2021-04-16 $58.51 $58.51 $58.51 $58.51 $48.24 0
2021-04-15 $58.39 $58.39 $58.39 $58.39 $48.15 0
2021-04-14 $57.85 $57.85 $57.85 $57.85 $47.70 0
2021-04-13 $57.58 $57.58 $57.58 $57.58 $47.48 0
2021-04-12 $57.44 $57.44 $57.44 $57.44 $47.36 0
2021-04-09 $57.62 $57.62 $57.62 $57.62 $47.51 0
2021-04-08 $57.52 $57.52 $57.52 $57.52 $47.43 0
2021-04-07 $56.82 $56.82 $56.82 $56.82 $46.85 0
2021-04-06 $57.85 $57.85 $57.85 $57.85 $47.70 0
2021-04-05 $57.82 $57.82 $57.82 $57.82 $47.68 0
2021-04-01 $57.59 $57.59 $57.59 $57.59 $47.49 0
2021-03-31 $56.61 $56.61 $56.61 $56.61 $46.68 0
2021-03-30 $55.55 $55.55 $55.55 $55.55 $45.80 0
2021-03-29 $54.47 $54.47 $54.47 $54.47 $44.91 0
2021-03-26 $56.12 $56.12 $56.12 $56.12 $46.27 0
2021-03-25 $55.48 $55.48 $55.48 $55.48 $45.75 0
2021-03-24 $54.65 $54.65 $54.65 $54.65 $45.06 0
2021-03-23 $56.54 $56.54 $56.54 $56.54 $46.62 0
2021-03-22 $58.50 $58.50 $58.50 $58.50 $48.24 0
2021-03-19 $58.40 $58.40 $58.40 $58.40 $48.15 0
2021-03-18 $57.66 $57.66 $57.66 $57.66 $47.54 0
2021-03-17 $60.00 $60.00 $60.00 $60.00 $49.47 0
2021-03-16 $59.58 $59.58 $59.58 $59.58 $49.13 0
2021-03-15 $60.56 $60.56 $60.56 $60.56 $49.94 0
2021-03-12 $60.19 $60.19 $60.19 $60.19 $49.63 0
2021-03-11 $60.32 $60.32 $60.32 $60.32 $49.74 0
2021-03-10 $58.33 $58.33 $58.33 $58.33 $48.10 0
2021-03-09 $57.73 $57.73 $57.73 $57.73 $47.60 0
2021-03-08 $55.86 $55.86 $55.86 $55.86 $46.06 0
2021-03-05 $56.99 $56.99 $56.99 $56.99 $46.99 0
2021-03-04 $56.50 $56.50 $56.50 $56.50 $46.59 0
2021-03-03 $59.11 $59.11 $59.11 $59.11 $48.74 0
2021-03-02 $61.23 $61.23 $61.23 $61.23 $50.49 0
2021-03-01 $62.80 $62.80 $62.80 $62.80 $51.78 0
2021-02-26 $60.56 $60.56 $60.56 $60.56 $49.94 0
2021-02-25 $59.77 $59.77 $59.77 $59.77 $49.28 0
2021-02-24 $62.55 $62.55 $62.55 $62.55 $51.58 0
2021-02-23 $60.92 $60.92 $60.92 $60.92 $50.23 0
2021-02-22 $62.01 $62.01 $62.01 $62.01 $51.13 0
2021-02-19 $63.64 $63.64 $63.64 $63.64 $52.47 0
2021-02-18 $62.06 $62.06 $62.06 $62.06 $51.17 0
2021-02-17 $63.12 $63.12 $63.12 $63.12 $52.05 0
2021-02-16 $63.93 $63.93 $63.93 $63.93 $52.71 0
2021-02-12 $64.74 $64.74 $64.74 $64.74 $53.38 0
2021-02-11 $64.65 $64.65 $64.65 $64.65 $53.31 0
2021-02-10 $63.93 $63.93 $63.93 $63.93 $52.71 0
2021-02-09 $64.30 $64.30 $64.30 $64.30 $53.02 0
2021-02-08 $63.71 $63.71 $63.71 $63.71 $52.53 0
2021-02-05 $62.67 $62.67 $62.67 $62.67 $51.67 0
2021-02-04 $61.75 $61.75 $61.75 $61.75 $50.92 0
2021-02-03 $60.42 $60.42 $60.42 $60.42 $49.82 0
2021-02-02 $60.28 $60.28 $60.28 $60.28 $49.70 0
2021-02-01 $58.87 $58.87 $58.87 $58.87 $48.54 0
2021-01-29 $57.57 $57.57 $57.57 $57.57 $47.47 0
2021-01-28 $58.51 $58.51 $58.51 $58.51 $48.24 0
2021-01-27 $57.89 $57.89 $57.89 $57.89 $47.73 0
2021-01-26 $59.92 $59.92 $59.92 $59.92 $49.41 0
2021-01-25 $60.63 $60.63 $60.63 $60.63 $49.99 0
2021-01-22 $61.18 $61.18 $61.18 $61.18 $50.45 0
2021-01-21 $60.31 $60.31 $60.31 $60.31 $49.73 0
2021-01-20 $60.67 $60.67 $60.67 $60.67 $50.03 0
2021-01-19 $60.39 $60.39 $60.39 $60.39 $49.79 0
2021-01-15 $59.34 $59.34 $59.34 $59.34 $48.93 0
2021-01-14 $60.07 $60.07 $60.07 $60.07 $49.53 0
2021-01-13 $59.11 $59.11 $59.11 $59.11 $48.74 0
2021-01-12 $59.34 $59.34 $59.34 $59.34 $48.93 0
2021-01-11 $58.61 $58.61 $58.61 $58.61 $48.33 0
2021-01-08 $58.85 $58.85 $58.85 $58.85 $48.53 0
2021-01-07 $58.52 $58.52 $58.52 $58.52 $48.25 0
2021-01-06 $56.66 $56.66 $56.66 $56.66 $46.72 0
2021-01-05 $55.41 $55.41 $55.41 $55.41 $45.69 0
2021-01-04 $54.61 $54.61 $54.61 $54.61 $45.03 0
2020-12-31 $55.40 $55.40 $55.40 $55.40 $45.68 0
2020-12-30 $55.69 $55.69 $55.69 $55.69 $45.92 0
2020-12-29 $55.20 $55.20 $55.20 $55.20 $45.52 0
2020-12-28 $56.24 $56.24 $56.24 $56.24 $46.37 0
2020-12-24 $56.82 $56.82 $56.82 $56.82 $46.85 0
2020-12-23 $56.83 $56.83 $56.83 $56.83 $46.86 0
2020-12-22 $57.02 $57.02 $57.02 $57.02 $47.02 0
2020-12-21 $55.93 $55.93 $55.93 $55.93 $46.12 0
2020-12-18 $55.57 $55.57 $55.57 $55.57 $45.82 0
2020-12-17 $55.34 $55.34 $55.34 $55.34 $45.63 0
2020-12-16 $54.32 $54.32 $54.32 $54.32 $44.79 0
2020-12-15 $54.38 $54.38 $54.38 $54.38 $44.84 0
2020-12-14 $53.54 $53.54 $53.54 $53.54 $44.15 0
2020-12-11 $53.54 $53.54 $53.54 $53.54 $43.67 0
2020-12-10 $53.54 $53.54 $53.54 $53.54 $43.67 0
2020-12-09 $52.74 $52.74 $52.74 $52.74 $43.02 0
2020-12-08 $53.69 $53.69 $53.69 $53.69 $43.80 0
2020-12-07 $53.08 $53.08 $53.08 $53.08 $43.30 0
2020-12-04 $52.69 $52.69 $52.69 $52.69 $42.98 0
2020-12-03 $51.91 $51.91 $51.91 $51.91 $42.34 0
2020-12-02 $51.49 $51.49 $51.49 $51.49 $42.00 0
2020-12-01 $51.87 $51.87 $51.87 $51.87 $42.31 0
2020-11-30 $51.68 $51.68 $51.68 $51.68 $42.16 0
2020-11-27 $51.94 $51.94 $51.94 $51.94 $42.37 0
2020-11-25 $51.25 $51.25 $51.25 $51.25 $41.81 0
2020-11-24 $51.23 $51.23 $51.23 $51.23 $41.79 0
2020-11-23 $51.12 $51.12 $51.12 $51.12 $41.70 0
2020-11-20 $50.72 $50.72 $50.72 $50.72 $41.37 0
2020-11-19 $50.45 $50.45 $50.45 $50.45 $41.15 0
2020-11-18 $49.88 $49.88 $49.88 $49.88 $40.69 0
2020-11-17 $50.43 $50.43 $50.43 $50.43 $41.14 0
2020-11-16 $50.24 $50.24 $50.24 $50.24 $40.98 0
2020-11-13 $49.94 $49.94 $49.94 $49.94 $40.74 0
2020-11-12 $49.46 $49.46 $49.46 $49.46 $40.35 0
2020-11-11 $49.76 $49.76 $49.76 $49.76 $40.59 0
2020-11-10 $49.25 $49.25 $49.25 $49.25 $40.17 0
2020-11-09 $49.37 $49.37 $49.37 $49.37 $40.27 0
2020-11-06 $49.87 $49.87 $49.87 $49.87 $40.68 0
2020-11-05 $50.08 $50.08 $50.08 $50.08 $40.85 0
2020-11-04 $49.06 $49.06 $49.06 $49.06 $40.02 0
2020-11-03 $47.71 $47.71 $47.71 $47.71 $38.92 0
2020-11-02 $46.36 $46.36 $46.36 $46.36 $37.82 0
2020-10-30 $46.08 $46.08 $46.08 $46.08 $37.59 0
2020-10-29 $46.88 $46.88 $46.88 $46.88 $38.24 0
2020-10-28 $46.46 $46.46 $46.46 $46.46 $37.90 0
2020-10-27 $47.63 $47.63 $47.63 $47.63 $38.85 0
2020-10-26 $47.67 $47.67 $47.67 $47.67 $38.88 0
2020-10-23 $48.43 $48.43 $48.43 $48.43 $39.50 0
2020-10-22 $48.11 $48.11 $48.11 $48.11 $39.24 0
2020-10-21 $47.51 $47.51 $47.51 $47.51 $38.75 0
2020-10-20 $47.76 $47.76 $47.76 $47.76 $38.96 0
2020-10-19 $47.88 $47.88 $47.88 $47.88 $39.06 0
2020-10-16 $48.41 $48.41 $48.41 $48.41 $39.49 0
2020-10-15 $48.61 $48.61 $48.61 $48.61 $39.65 0
2020-10-14 $48.35 $48.35 $48.35 $48.35 $39.44 0
2020-10-13 $48.72 $48.72 $48.72 $48.72 $39.74 0
2020-10-12 $48.53 $48.53 $48.53 $48.53 $39.59 0
2020-10-09 $48.31 $48.31 $48.31 $48.31 $39.41 0
2020-10-08 $47.57 $47.57 $47.57 $47.57 $38.80 0
2020-10-07 $47.39 $47.39 $47.39 $47.39 $38.66 0
2020-10-06 $46.37 $46.37 $46.37 $46.37 $37.82 0
2020-10-05 $46.49 $46.49 $46.49 $46.49 $37.92 0
2020-10-02 $45.17 $45.17 $45.17 $45.17 $36.85 0
2020-10-01 $45.55 $45.55 $45.55 $45.55 $37.16 0
2020-09-30 $44.73 $44.73 $44.73 $44.73 $36.49 0
2020-09-29 $44.51 $44.51 $44.51 $44.51 $36.31 0
2020-09-28 $44.40 $44.40 $44.40 $44.40 $36.22 0
2020-09-25 $43.74 $43.74 $43.74 $43.74 $35.68 0
2020-09-24 $42.77 $42.77 $42.77 $42.77 $34.89 0
2020-09-23 $43.00 $43.00 $43.00 $43.00 $35.08 0
2020-09-22 $44.00 $44.00 $44.00 $44.00 $35.89 0
2020-09-21 $43.41 $43.41 $43.41 $43.41 $35.41 0
2020-09-18 $44.02 $44.02 $44.02 $44.02 $35.91 0
2020-09-17 $43.83 $43.83 $43.83 $43.83 $35.75 0
2020-09-16 $44.09 $44.09 $44.09 $44.09 $35.96 0
2020-09-15 $44.02 $44.02 $44.02 $44.02 $35.91 0
2020-09-14 $43.96 $43.96 $43.96 $43.96 $35.86 0
2020-09-11 $42.81 $42.81 $42.81 $42.81 $34.92 0
2020-09-10 $43.13 $43.13 $43.13 $43.13 $35.18 0
2020-09-09 $43.56 $43.56 $43.56 $43.56 $35.53 0
2020-09-08 $42.56 $42.56 $42.56 $42.56 $34.72 0
2020-09-04 $43.20 $43.20 $43.20 $43.20 $35.24 0
2020-09-03 $43.95 $43.95 $43.95 $43.95 $35.85 0
2020-09-02 $46.13 $46.13 $46.13 $46.13 $37.63 0
2020-09-01 $45.99 $45.99 $45.99 $45.99 $37.51 0
2020-08-31 $45.31 $45.31 $45.31 $45.31 $36.96 0
2020-08-28 $45.32 $45.32 $45.32 $45.32 $36.97 0
2020-08-27 $45.12 $45.12 $45.12 $45.12 $36.80 0
2020-08-26 $45.20 $45.20 $45.20 $45.20 $36.87 0
2020-08-25 $45.16 $45.16 $45.16 $45.16 $36.84 0
2020-08-24 $44.83 $44.83 $44.83 $44.83 $36.57 0
2020-08-21 $45.03 $45.03 $45.03 $45.03 $36.73 0
2020-08-20 $45.22 $45.22 $45.22 $45.22 $36.89 0
2020-08-19 $45.18 $45.18 $45.18 $45.18 $36.85 0
2020-08-18 $44.96 $44.96 $44.96 $44.96 $36.67 0
2020-08-17 $44.95 $44.95 $44.95 $44.95 $36.67 0
2020-08-14 $44.30 $44.30 $44.30 $44.30 $36.14 0
2020-08-13 $44.52 $44.52 $44.52 $44.52 $36.32 0
2020-08-12 $44.07 $44.07 $44.07 $44.07 $35.95 0
2020-08-11 $43.61 $43.61 $43.61 $43.61 $35.57 0
2020-08-10 $44.09 $44.09 $44.09 $44.09 $35.96 0
2020-08-07 $44.59 $44.59 $44.59 $44.59 $36.37 0
2020-08-06 $44.84 $44.84 $44.84 $44.84 $36.58 0
2020-08-05 $44.82 $44.82 $44.82 $44.82 $36.56 0
2020-08-04 $44.26 $44.26 $44.26 $44.26 $36.10 0
2020-08-03 $44.05 $44.05 $44.05 $44.05 $35.93 0
2020-07-31 $42.76 $42.76 $42.76 $42.76 $34.88 0
2020-07-30 $42.89 $42.89 $42.89 $42.89 $34.99 0
2020-07-29 $42.69 $42.69 $42.69 $42.69 $34.82 0
2020-07-28 $41.86 $41.86 $41.86 $41.86 $34.15 0
2020-07-27 $42.59 $42.59 $42.59 $42.59 $34.74 0
2020-07-24 $41.87 $41.87 $41.87 $41.87 $34.15 0
2020-07-23 $42.14 $42.14 $42.14 $42.14 $34.37 0
2020-07-22 $42.41 $42.41 $42.41 $42.41 $34.59 0
2020-07-21 $42.23 $42.23 $42.23 $42.23 $34.45 0
2020-07-20 $42.63 $42.63 $42.63 $42.63 $34.77 0
2020-07-17 $42.06 $42.06 $42.06 $42.06 $34.31 0
2020-07-16 $41.61 $41.61 $41.61 $41.61 $33.94 0
2020-07-15 $42.09 $42.09 $42.09 $42.09 $34.33 0
2020-07-14 $40.91 $40.91 $40.91 $40.91 $33.37 0
2020-07-13 $40.29 $40.29 $40.29 $40.29 $32.87 0
2020-07-10 $41.60 $41.60 $41.60 $41.60 $33.93 0
2020-07-09 $41.65 $41.65 $41.65 $41.65 $33.97 0
2020-07-08 $41.74 $41.74 $41.74 $41.74 $34.05 0
2020-07-07 $41.10 $41.10 $41.10 $41.10 $33.53 0
2020-07-06 $41.54 $41.54 $41.54 $41.54 $33.88 0
2020-07-02 $41.12 $41.12 $41.12 $41.12 $33.54 0
2020-07-01 $40.90 $40.90 $40.90 $40.90 $33.36 0
2020-06-30 $40.50 $40.50 $40.50 $40.50 $33.04 0
2020-06-29 $39.86 $39.86 $39.86 $39.86 $32.51 0
2020-06-26 $39.42 $39.42 $39.42 $39.42 $32.16 0
2020-06-25 $40.15 $40.15 $40.15 $40.15 $32.75 0
2020-06-24 $39.55 $39.55 $39.55 $39.55 $32.26 0
2020-06-23 $40.83 $40.83 $40.83 $40.83 $33.31 0
2020-06-22 $40.62 $40.62 $40.62 $40.62 $33.13 0
2020-06-19 $39.94 $39.94 $39.94 $39.94 $32.58 0
2020-06-18 $39.88 $39.88 $39.88 $39.88 $32.53 0
2020-06-17 $39.72 $39.72 $39.72 $39.72 $32.40 0
2020-06-16 $40.01 $40.01 $40.01 $40.01 $32.64 0
2020-06-15 $39.26 $39.26 $39.26 $39.26 $32.02 0
2020-06-12 $38.27 $38.27 $38.27 $38.27 $31.22 0
2020-06-11 $37.88 $37.88 $37.88 $37.88 $30.90 0
2020-06-10 $40.13 $40.13 $40.13 $40.13 $32.73 0
2020-06-09 $40.53 $40.53 $40.53 $40.53 $33.06 0
2020-06-08 $41.02 $41.02 $41.02 $41.02 $33.46 0
2020-06-05 $40.86 $40.86 $40.86 $40.86 $33.33 0
2020-06-04 $39.88 $39.88 $39.88 $39.88 $32.53 0
2020-06-03 $40.66 $40.66 $40.66 $40.66 $33.17 0
2020-06-02 $40.46 $40.46 $40.46 $40.46 $33.00 0
2020-06-01 $40.14 $40.14 $40.14 $40.14 $32.74 0
2020-05-29 $39.74 $39.74 $39.74 $39.74 $32.42 0
2020-05-28 $39.30 $39.30 $39.30 $39.30 $32.06 0
2020-05-27 $39.92 $39.92 $39.92 $39.92 $32.56 0
2020-05-26 $39.49 $39.49 $39.49 $39.49 $32.21 0
2020-05-22 $39.54 $39.54 $39.54 $39.54 $32.25 0
2020-05-21 $39.11 $39.11 $39.11 $39.11 $31.90 0
2020-05-20 $38.98 $38.98 $38.98 $38.98 $31.80 0
2020-05-19 $38.33 $38.33 $38.33 $38.33 $31.27 0
2020-05-18 $38.57 $38.57 $38.57 $38.57 $31.46 0
2020-05-15 $37.41 $37.41 $37.41 $37.41 $30.52 0
2020-05-14 $36.64 $36.64 $36.64 $36.64 $29.89 0
2020-05-13 $36.43 $36.43 $36.43 $36.43 $29.72 0
2020-05-12 $37.32 $37.32 $37.32 $37.32 $30.44 0
2020-05-11 $38.13 $38.13 $38.13 $38.13 $31.10 0
2020-05-08 $37.93 $37.93 $37.93 $37.93 $30.94 0
2020-05-07 $36.94 $36.94 $36.94 $36.94 $30.13 0
2020-05-06 $36.39 $36.39 $36.39 $36.39 $29.68 0
2020-05-05 $35.76 $35.76 $35.76 $35.76 $29.17 0
2020-05-04 $34.97 $34.97 $34.97 $34.97 $28.53 0
2020-05-01 $34.64 $34.64 $34.64 $34.64 $28.26 0
2020-04-30 $35.71 $35.71 $35.71 $35.71 $29.13 0
2020-04-29 $36.69 $36.69 $36.69 $36.69 $29.93 0
2020-04-28 $35.60 $35.60 $35.60 $35.60 $29.04 0
2020-04-27 $35.58 $35.58 $35.58 $35.58 $29.02 0
2020-04-24 $34.76 $34.76 $34.76 $34.76 $28.35 0
2020-04-23 $34.23 $34.23 $34.23 $34.23 $27.92 0
2020-04-22 $34.10 $34.10 $34.10 $34.10 $27.82 0
2020-04-21 $33.29 $33.29 $33.29 $33.29 $27.16 0
2020-04-20 $34.39 $34.39 $34.39 $34.39 $28.05 0
2020-04-17 $34.41 $34.41 $34.41 $34.41 $28.07 0
2020-04-16 $33.23 $33.23 $33.23 $33.23 $27.11 0
2020-04-15 $32.97 $32.97 $32.97 $32.97 $26.89 0
2020-04-14 $33.74 $33.74 $33.74 $33.74 $27.52 0
2020-04-13 $32.42 $32.42 $32.42 $32.42 $26.45 0
2020-04-09 $33.03 $33.03 $33.03 $33.03 $26.94 0
2020-04-08 $32.30 $32.30 $32.30 $32.30 $26.35 0
2020-04-07 $30.91 $30.91 $30.91 $30.91 $25.21 0
2020-04-06 $31.00 $31.00 $31.00 $31.00 $25.29 0
2020-04-03 $28.88 $28.88 $28.88 $28.88 $23.56 0
2020-04-02 $29.58 $29.58 $29.58 $29.58 $24.13 0
2020-04-01 $29.18 $29.18 $29.18 $29.18 $23.80 0
2020-03-31 $31.05 $31.05 $31.05 $31.05 $25.33 0
2020-03-30 $31.42 $31.42 $31.42 $31.42 $25.63 0
2020-03-27 $30.71 $30.71 $30.71 $30.71 $25.05 0
2020-03-26 $31.92 $31.92 $31.92 $31.92 $26.04 0
2020-03-25 $30.38 $30.38 $30.38 $30.38 $24.78 0
2020-03-24 $29.99 $29.99 $29.99 $29.99 $24.46 0
2020-03-23 $27.35 $27.35 $27.35 $27.35 $22.31 0
2020-03-20 $27.35 $27.35 $27.35 $27.35 $22.31 0
2020-03-19 $28.10 $28.10 $28.10 $28.10 $22.92 0
2020-03-18 $27.00 $27.00 $27.00 $27.00 $22.02 0
2020-03-17 $29.30 $29.30 $29.30 $29.30 $23.90 0
2020-03-16 $27.51 $27.51 $27.51 $27.51 $22.44 0
2020-03-13 $31.89 $31.89 $31.89 $31.89 $26.01 0
2020-03-12 $30.11 $30.11 $30.11 $30.11 $24.56 0
2020-03-11 $32.95 $32.95 $32.95 $32.95 $26.88 0
2020-03-10 $35.01 $35.01 $35.01 $35.01 $28.56 0
2020-03-09 $33.82 $33.82 $33.82 $33.82 $27.59 0
2020-03-06 $36.65 $36.65 $36.65 $36.65 $29.90 0
2020-03-05 $37.64 $37.64 $37.64 $37.64 $30.70 0
2020-03-04 $38.51 $38.51 $38.51 $38.51 $31.41 0
2020-03-03 $37.33 $37.33 $37.33 $37.33 $30.45 0
2020-03-02 $38.25 $38.25 $38.25 $38.25 $31.20 0
2020-02-28 $37.29 $37.29 $37.29 $37.29 $30.42 0
2020-02-27 $37.43 $37.43 $37.43 $37.43 $30.53 0
2020-02-26 $38.41 $38.41 $38.41 $38.41 $31.33 0
2020-02-25 $38.64 $38.64 $38.64 $38.64 $31.52 0
2020-02-24 $39.89 $39.89 $39.89 $39.89 $32.54 0
2020-02-21 $41.25 $41.25 $41.25 $41.25 $33.65 0
2020-02-20 $41.73 $41.73 $41.73 $41.73 $34.04 0
2020-02-19 $42.04 $42.04 $42.04 $42.04 $34.29 0
2020-02-18 $41.68 $41.68 $41.68 $41.68 $34.00 0
2020-02-14 $41.73 $41.73 $41.73 $41.73 $34.04 0
2020-02-13 $41.83 $41.83 $41.83 $41.83 $34.12 0
2020-02-12 $41.72 $41.72 $41.72 $41.72 $34.03 0
2020-02-11 $41.34 $41.34 $41.34 $41.34 $33.72 0
2020-02-10 $41.16 $41.16 $41.16 $41.16 $33.57 0
2020-02-07 $40.67 $40.67 $40.67 $40.67 $33.18 0
2020-02-06 $40.99 $40.99 $40.99 $40.99 $33.44 0
2020-02-05 $40.98 $40.98 $40.98 $40.98 $33.43 0
2020-02-04 $40.86 $40.86 $40.86 $40.86 $33.33 0
2020-02-03 $39.89 $39.89 $39.89 $39.89 $32.54 0
2020-01-31 $39.45 $39.45 $39.45 $39.45 $32.18 0
2020-01-30 $40.12 $40.12 $40.12 $40.12 $32.73 0
2020-01-29 $40.27 $40.27 $40.27 $40.27 $32.85 0
2020-01-28 $40.46 $40.46 $40.46 $40.46 $33.00 0
2020-01-27 $39.96 $39.96 $39.96 $39.96 $32.60 0
2020-01-24 $40.39 $40.39 $40.39 $40.39 $32.95 0
2020-01-23 $40.91 $40.91 $40.91 $40.91 $33.37 0
2020-01-22 $40.99 $40.99 $40.99 $40.99 $33.44 0
2020-01-21 $40.94 $40.94 $40.94 $40.94 $33.40 0
2020-01-17 $41.14 $41.14 $41.14 $41.14 $33.56 0
2020-01-16 $41.12 $41.12 $41.12 $41.12 $33.54 0
2020-01-15 $40.59 $40.59 $40.59 $40.59 $33.11 0
2020-01-14 $40.48 $40.48 $40.48 $40.48 $33.02 0
2020-01-13 $40.22 $40.22 $40.22 $40.22 $32.81 0
2020-01-10 $39.85 $39.85 $39.85 $39.85 $32.51 0
2020-01-09 $40.09 $40.09 $40.09 $40.09 $32.70 0
2020-01-08 $39.72 $39.72 $39.72 $39.72 $32.40 0
2020-01-07 $39.43 $39.43 $39.43 $39.43 $32.16 0
2020-01-06 $39.27 $39.27 $39.27 $39.27 $32.03 0
2020-01-03 $39.15 $39.15 $39.15 $39.15 $31.94 0
2020-01-02 $39.31 $39.31 $39.31 $39.31 $32.07 0
2019-12-31 $39.07 $39.07 $39.07 $39.07 $31.87 0
2019-12-30 $39.01 $39.01 $39.01 $39.01 $31.82 0
2019-12-27 $39.27 $39.27 $39.27 $39.27 $32.03 0
2019-12-26 $39.55 $39.55 $39.55 $39.55 $32.26 0
2019-12-24 $39.48 $39.48 $39.48 $39.48 $32.20 0
2019-12-23 $39.35 $39.35 $39.35 $39.35 $32.10 0
2019-12-20 $39.32 $39.32 $39.32 $39.32 $32.07 0
2019-12-19 $38.99 $38.99 $38.99 $38.99 $31.80 0
2019-12-18 $38.83 $38.83 $38.83 $38.83 $31.67 0
2019-12-17 $38.78 $38.78 $38.78 $38.78 $31.63 0
2019-12-16 $38.76 $38.76 $38.76 $38.76 $31.62 0
2019-12-13 $39.93 $39.93 $39.93 $39.93 $30.17 0
2019-12-12 $39.97 $39.97 $39.97 $39.97 $30.20 0
2019-12-11 $39.85 $39.85 $39.85 $39.85 $30.11 0
2019-12-10 $39.83 $39.83 $39.83 $39.83 $30.10 0
2019-12-09 $39.78 $39.78 $39.78 $39.78 $30.06 0
2019-12-06 $40.13 $40.13 $40.13 $40.13 $30.32 0
2019-12-05 $39.71 $39.71 $39.71 $39.71 $30.01 0
2019-12-04 $39.68 $39.68 $39.68 $39.68 $29.98 0
2019-12-03 $39.41 $39.41 $39.41 $39.41 $29.78 0
2019-12-02 $39.39 $39.39 $39.39 $39.39 $29.76 0
2019-11-29 $39.93 $39.93 $39.93 $39.93 $30.17 0
2019-11-27 $40.21 $40.21 $40.21 $40.21 $30.38 0
2019-11-26 $39.94 $39.94 $39.94 $39.94 $30.18 0
2019-11-25 $39.71 $39.71 $39.71 $39.71 $30.01 0
2019-11-22 $38.84 $38.84 $38.84 $38.84 $29.35 0
2019-11-21 $38.71 $38.71 $38.71 $38.71 $29.25 0
2019-11-20 $39.12 $39.12 $39.12 $39.12 $29.56 0
2019-11-19 $39.11 $39.11 $39.11 $39.11 $29.55 0
2019-11-18 $38.77 $38.77 $38.77 $38.77 $29.29 0
2019-11-15 $38.82 $38.82 $38.82 $38.82 $29.33 0
2019-11-14 $38.53 $38.53 $38.53 $38.53 $29.11 0
2019-11-13 $38.44 $38.44 $38.44 $38.44 $29.05 0
2019-11-12 $38.16 $38.16 $38.16 $38.16 $28.83 0
2019-11-11 $37.94 $37.94 $37.94 $37.94 $28.67 0
2019-11-08 $37.93 $37.93 $37.93 $37.93 $28.66 0
2019-11-07 $37.57 $37.57 $37.57 $37.57 $28.39 0
2019-11-06 $37.69 $37.69 $37.69 $37.69 $28.48 0
2019-11-05 $37.95 $37.95 $37.95 $37.95 $28.68 0
2019-11-04 $37.77 $37.77 $37.77 $37.77 $28.54 0
2019-11-01 $37.67 $37.67 $37.67 $37.67 $28.46 0
2019-10-31 $37.05 $37.05 $37.05 $37.05 $28.00 0
2019-10-30 $37.25 $37.25 $37.25 $37.25 $28.15 0
2019-10-29 $37.28 $37.28 $37.28 $37.28 $28.17 0
2019-10-28 $37.34 $37.34 $37.34 $37.34 $28.21 0
2019-10-25 $37.02 $37.02 $37.02 $37.02 $27.97 0
2019-10-24 $36.70 $36.70 $36.70 $36.70 $27.73 0
2019-10-23 $36.49 $36.49 $36.49 $36.49 $27.57 0
2019-10-22 $36.56 $36.56 $36.56 $36.56 $27.62 0
2019-10-21 $36.78 $36.78 $36.78 $36.78 $27.79 0
2019-10-18 $36.57 $36.57 $36.57 $36.57 $27.63 0
2019-10-17 $37.00 $37.00 $37.00 $37.00 $27.96 0
2019-10-16 $36.66 $36.66 $36.66 $36.66 $27.70 0
2019-10-15 $36.87 $36.87 $36.87 $36.87 $27.86 0
2019-10-14 $36.26 $36.26 $36.26 $36.26 $27.40 0
2019-10-11 $36.35 $36.35 $36.35 $36.35 $27.47 0
2019-10-10 $35.75 $35.75 $35.75 $35.75 $27.01 0
2019-10-09 $35.63 $35.63 $35.63 $35.63 $26.92 0
2019-10-08 $35.39 $35.39 $35.39 $35.39 $26.74 0
2019-10-07 $36.03 $36.03 $36.03 $36.03 $27.22 0
2019-10-04 $36.10 $36.10 $36.10 $36.10 $27.28 0
2019-10-03 $35.80 $35.80 $35.80 $35.80 $27.05 0
2019-10-02 $35.32 $35.32 $35.32 $35.32 $26.69 0
2019-10-01 $35.62 $35.62 $35.62 $35.62 $26.91 0
2019-09-30 $36.27 $36.27 $36.27 $36.27 $27.41 0
2019-09-27 $36.23 $36.23 $36.23 $36.23 $27.38 0
2019-09-26 $36.91 $36.91 $36.91 $36.91 $27.89 0
2019-09-25 $37.32 $37.32 $37.32 $37.32 $28.20 0
2019-09-24 $37.23 $37.23 $37.23 $37.23 $28.13 0
2019-09-23 $38.14 $38.14 $38.14 $38.14 $28.82 0
2019-09-20 $38.24 $38.24 $38.24 $38.24 $28.89 0
2019-09-19 $38.17 $38.17 $38.17 $38.17 $28.84 0
2019-09-18 $38.19 $38.19 $38.19 $38.19 $28.86 0
2019-09-17 $38.33 $38.33 $38.33 $38.33 $28.96 0
2019-09-16 $38.17 $38.17 $38.17 $38.17 $28.84 0
2019-09-13 $37.65 $37.65 $37.65 $37.65 $28.45 0
2019-09-12 $37.75 $37.75 $37.75 $37.75 $28.52 0
2019-09-11 $37.60 $37.60 $37.60 $37.60 $28.41 0
2019-09-10 $37.01 $37.01 $37.01 $37.01 $27.97 0
2019-09-09 $37.20 $37.20 $37.20 $37.20 $28.11 0
2019-09-06 $37.57 $37.57 $37.57 $37.57 $28.39 0
2019-09-05 $38.05 $38.05 $38.05 $38.05 $28.75 0
2019-09-04 $37.48 $37.48 $37.48 $37.48 $28.32 0
2019-09-03 $37.22 $37.22 $37.22 $37.22 $28.12 0
2019-08-30 $38.10 $38.10 $38.10 $38.10 $28.79 0
2019-08-29 $38.32 $38.32 $38.32 $38.32 $28.95 0
2019-08-28 $37.89 $37.89 $37.89 $37.89 $28.63 0
2019-08-27 $37.64 $37.64 $37.64 $37.64 $28.44 0
2019-08-26 $38.09 $38.09 $38.09 $38.09 $28.78 0
2019-08-23 $37.71 $37.71 $37.71 $37.71 $28.49 0
2019-08-22 $38.84 $38.84 $38.84 $38.84 $29.35 0
2019-08-21 $38.92 $38.92 $38.92 $38.92 $29.41 0
2019-08-20 $38.44 $38.44 $38.44 $38.44 $29.05 0
2019-08-19 $38.62 $38.62 $38.62 $38.62 $29.18 0
2019-08-16 $38.34 $38.34 $38.34 $38.34 $28.97 0
2019-08-15 $37.57 $37.57 $37.57 $37.57 $28.39 0
2019-08-14 $37.68 $37.68 $37.68 $37.68 $28.47 0
2019-08-13 $38.72 $38.72 $38.72 $38.72 $29.26 0
2019-08-12 $38.18 $38.18 $38.18 $38.18 $28.85 0
2019-08-09 $38.85 $38.85 $38.85 $38.85 $29.36 0
2019-08-08 $39.50 $39.50 $39.50 $39.50 $29.85 0
2019-08-07 $38.63 $38.63 $38.63 $38.63 $29.19 0
2019-08-06 $38.58 $38.58 $38.58 $38.58 $29.15 0
2019-08-05 $38.14 $38.14 $38.14 $38.14 $28.82 0
2019-08-02 $39.40 $39.40 $39.40 $39.40 $29.77 0
2019-08-01 $40.10 $40.10 $40.10 $40.10 $30.30 0
2019-07-31 $40.60 $40.60 $40.60 $40.60 $30.68 0
2019-07-30 $41.02 $41.02 $41.02 $41.02 $30.99 0
2019-07-29 $40.72 $40.72 $40.72 $40.72 $30.77 0
2019-07-26 $41.27 $41.27 $41.27 $41.27 $31.18 0
2019-07-25 $40.75 $40.75 $40.75 $40.75 $30.79 0
2019-07-24 $41.20 $41.20 $41.20 $41.20 $31.13 0
2019-07-23 $40.57 $40.57 $40.57 $40.57 $30.65 0
2019-07-22 $40.57 $40.57 $40.57 $40.57 $30.65 0
2019-07-19 $40.44 $40.44 $40.44 $40.44 $30.56 0
2019-07-18 $40.70 $40.70 $40.70 $40.70 $30.75 0
2019-07-17 $40.54 $40.54 $40.54 $40.54 $30.63 0
2019-07-16 $40.61 $40.61 $40.61 $40.61 $30.69 0
2019-07-15 $40.78 $40.78 $40.78 $40.78 $30.81 0
2019-07-12 $40.70 $40.70 $40.70 $40.70 $30.75 0
2019-07-11 $40.43 $40.43 $40.43 $40.43 $30.55 0
2019-07-10 $40.48 $40.48 $40.48 $40.48 $30.59 0
2019-07-09 $40.33 $40.33 $40.33 $40.33 $30.47 0
2019-07-08 $40.08 $40.08 $40.08 $40.08 $30.28 0
2019-07-05 $40.31 $40.31 $40.31 $40.31 $30.46 0
2019-07-03 $40.48 $40.48 $40.48 $40.48 $30.59 0
2019-07-02 $40.05 $40.05 $40.05 $40.05 $30.26 0
2019-07-01 $40.03 $40.03 $40.03 $40.03 $30.25 0
2019-06-28 $39.67 $39.67 $39.67 $39.67 $29.97 0
2019-06-27 $39.16 $39.16 $39.16 $39.16 $29.59 0
2019-06-26 $38.40 $38.40 $38.40 $38.40 $29.02 0
2019-06-25 $38.62 $38.62 $38.62 $38.62 $29.18 0
2019-06-24 $39.21 $39.21 $39.21 $39.21 $29.63 0
2019-06-21 $39.92 $39.92 $39.92 $39.92 $30.16 0
2019-06-20 $40.32 $40.32 $40.32 $40.32 $30.47 0
2019-06-19 $40.02 $40.02 $40.02 $40.02 $30.24 0
2019-06-18 $39.73 $39.73 $39.73 $39.73 $30.02 0
2019-06-17 $39.48 $39.48 $39.48 $39.48 $29.83 0
2019-06-14 $38.97 $38.97 $38.97 $38.97 $29.45 0
2019-06-13 $39.34 $39.34 $39.34 $39.34 $29.73 0
2019-06-12 $38.94 $38.94 $38.94 $38.94 $29.42 0
2019-06-11 $38.80 $38.80 $38.80 $38.80 $29.32 0
2019-06-10 $39.16 $39.16 $39.16 $39.16 $29.59 0
2019-06-06 $38.52 $38.52 $38.52 $38.52 $29.11 0
2019-06-05 $38.47 $38.47 $38.47 $38.47 $29.07 0
2019-06-04 $38.24 $38.24 $38.24 $38.24 $28.89 0
2019-06-03 $37.07 $37.07 $37.07 $37.07 $28.01 0
2019-05-31 $37.49 $37.49 $37.49 $37.49 $28.33 0
2019-05-30 $38.03 $38.03 $38.03 $38.03 $28.74 0
2019-05-29 $38.00 $38.00 $38.00 $38.00 $28.71 0
2019-05-28 $38.38 $38.38 $38.38 $38.38 $29.00 0
2019-05-24 $38.40 $38.40 $38.40 $38.40 $29.02 0
2019-05-23 $38.04 $38.04 $38.04 $38.04 $28.74 0
2019-05-22 $38.60 $38.60 $38.60 $38.60 $29.17 0
2019-05-21 $38.79 $38.79 $38.79 $38.79 $29.31 0
2019-05-20 $38.09 $38.09 $38.09 $38.09 $28.78 0
2019-05-17 $38.53 $38.53 $38.53 $38.53 $29.11 0
2019-05-16 $39.11 $39.11 $39.11 $39.11 $29.55 0
2019-05-15 $38.62 $38.62 $38.62 $38.62 $29.18 0
2019-05-14 $38.29 $38.29 $38.29 $38.29 $28.93 0
2019-05-13 $37.53 $37.53 $37.53 $37.53 $28.36 0
2019-05-10 $39.05 $39.05 $39.05 $39.05 $29.51 0
2019-05-09 $38.98 $38.98 $38.98 $38.98 $29.45 0
2019-05-08 $39.10 $39.10 $39.10 $39.10 $29.54 0
2019-05-07 $39.20 $39.20 $39.20 $39.20 $29.62 0
2019-05-06 $39.98 $39.98 $39.98 $39.98 $30.21 0
2019-05-03 $39.95 $39.95 $39.95 $39.95 $30.19 0
2019-05-02 $39.32 $39.32 $39.32 $39.32 $29.71 0
2019-05-01 $39.06 $39.06 $39.06 $39.06 $29.51 0
2019-04-30 $39.57 $39.57 $39.57 $39.57 $29.90 0
2019-04-29 $39.80 $39.80 $39.80 $39.80 $30.07 0
2019-04-26 $39.74 $39.74 $39.74 $39.74 $30.03 0
2019-04-25 $39.27 $39.27 $39.27 $39.27 $29.67 0
2019-04-24 $39.35 $39.35 $39.35 $39.35 $29.73 0
2019-04-23 $39.32 $39.32 $39.32 $39.32 $29.71 0
2019-04-22 $38.48 $38.48 $38.48 $38.48 $29.08 0
2019-04-18 $38.38 $38.38 $38.38 $38.38 $29.00 0
2019-04-17 $38.51 $38.51 $38.51 $38.51 $29.10 0
2019-04-16 $39.21 $39.21 $39.21 $39.21 $29.63 0
2019-04-15 $39.06 $39.06 $39.06 $39.06 $29.51 0
2019-04-12 $39.21 $39.21 $39.21 $39.21 $29.63 0
2019-04-11 $39.07 $39.07 $39.07 $39.07 $29.52 0
2019-04-10 $39.19 $39.19 $39.19 $39.19 $29.61 0
2019-04-09 $38.68 $38.68 $38.68 $38.68 $29.23 0
2019-04-08 $39.05 $39.05 $39.05 $39.05 $29.51 0
2019-04-05 $39.16 $39.16 $39.16 $39.16 $29.59 0
2019-04-04 $38.84 $38.84 $38.84 $38.84 $29.35 0
2019-04-03 $39.21 $39.21 $39.21 $39.21 $29.63 0
2019-04-02 $38.83 $38.83 $38.83 $38.83 $29.34 0
2019-04-01 $38.65 $38.65 $38.65 $38.65 $29.20 0
2019-03-29 $38.48 $38.48 $38.48 $38.48 $29.08 0
2019-03-28 $38.03 $38.03 $38.03 $38.03 $28.74 0
2019-03-27 $37.59 $37.59 $37.59 $37.59 $28.40 0
2019-03-26 $38.12 $38.12 $38.12 $38.12 $28.80 0
2019-03-25 $37.90 $37.90 $37.90 $37.90 $28.64 0
2019-03-22 $37.61 $37.61 $37.61 $37.61 $28.42 0
2019-03-21 $39.10 $39.10 $39.10 $39.10 $29.54 0
2019-03-20 $38.28 $38.28 $38.28 $38.28 $28.92 0
2019-03-19 $38.35 $38.35 $38.35 $38.35 $28.98 0
2019-03-18 $38.30 $38.30 $38.30 $38.30 $28.94 0
2019-03-15 $38.18 $38.18 $38.18 $38.18 $28.85 0
2019-03-14 $38.12 $38.12 $38.12 $38.12 $28.80 0
2019-03-13 $37.91 $37.91 $37.91 $37.91 $28.65 0
2019-03-12 $37.68 $37.68 $37.68 $37.68 $28.47 0
2019-03-11 $37.54 $37.54 $37.54 $37.54 $28.37 0
2019-03-08 $36.69 $36.69 $36.69 $36.69 $27.72 0
2019-03-07 $36.62 $36.62 $36.62 $36.62 $27.67 0
2019-03-06 $36.67 $36.67 $36.67 $36.67 $27.71 0
2019-03-05 $37.49 $37.49 $37.49 $37.49 $28.33 0
2019-03-04 $37.56 $37.56 $37.56 $37.56 $28.38 0
2019-03-01 $38.19 $38.19 $38.19 $38.19 $28.86 0
2019-02-28 $37.40 $37.40 $37.40 $37.40 $28.26 0
2019-02-27 $37.59 $37.59 $37.59 $37.59 $28.40 0
2019-02-26 $37.33 $37.33 $37.33 $37.33 $28.21 0
2019-02-25 $37.32 $37.32 $37.32 $37.32 $28.20 0
2019-02-22 $37.13 $37.13 $37.13 $37.13 $28.06 0
2019-02-21 $36.42 $36.42 $36.42 $36.42 $27.52 0
2019-02-20 $36.50 $36.50 $36.50 $36.50 $27.58 0
2019-02-19 $36.42 $36.42 $36.42 $36.42 $27.52 0
2019-02-15 $36.47 $36.47 $36.47 $36.47 $27.56 0
2019-02-14 $35.91 $35.91 $35.91 $35.91 $27.13 0
2019-02-13 $35.69 $35.69 $35.69 $35.69 $26.97 0
2019-02-12 $35.76 $35.76 $35.76 $35.76 $27.02 0
2019-02-11 $35.08 $35.08 $35.08 $35.08 $26.51 0
2019-02-08 $34.77 $34.77 $34.77 $34.77 $26.27 0
2019-02-07 $34.38 $34.38 $34.38 $34.38 $25.98 0
2019-02-06 $34.74 $34.74 $34.74 $34.74 $26.25 0
2019-02-05 $34.89 $34.89 $34.89 $34.89 $26.36 0
2019-02-04 $34.85 $34.85 $34.85 $34.85 $26.33 0
2019-02-01 $34.52 $34.52 $34.52 $34.52 $26.08 0
2019-01-31 $34.32 $34.32 $34.32 $34.32 $25.93 0
2019-01-30 $33.77 $33.77 $33.77 $33.77 $25.52 0
2019-01-29 $33.34 $33.34 $33.34 $33.34 $25.19 0
2019-01-28 $33.54 $33.54 $33.54 $33.54 $25.34 0
2019-01-25 $33.87 $33.87 $33.87 $33.87 $25.59 0
2019-01-24 $33.39 $33.39 $33.39 $33.39 $25.23 0
2019-01-23 $33.19 $33.19 $33.19 $33.19 $25.08 0
2019-01-22 $33.32 $33.32 $33.32 $33.32 $25.18 0
2019-01-18 $33.89 $33.89 $33.89 $33.89 $25.61 0
2019-01-17 $33.32 $33.32 $33.32 $33.32 $25.18 0
2019-01-16 $32.93 $32.93 $32.93 $32.93 $24.88 0
2019-01-15 $32.79 $32.79 $32.79 $32.79 $24.78 0
2019-01-14 $32.28 $32.28 $32.28 $32.28 $24.39 0
2019-01-11 $32.74 $32.74 $32.74 $32.74 $24.74 0
2019-01-10 $32.81 $32.81 $32.81 $32.81 $24.79 0
2019-01-09 $32.52 $32.52 $32.52 $32.52 $24.57 0
2019-01-08 $32.33 $32.33 $32.33 $32.33 $24.43 0
2019-01-07 $31.66 $31.66 $31.66 $31.66 $23.92 0
2019-01-04 $30.76 $30.76 $30.76 $30.76 $23.24 0
2019-01-03 $29.47 $29.47 $29.47 $29.47 $22.27 0
2019-01-02 $30.13 $30.13 $30.13 $30.13 $22.77 0
2018-12-31 $30.08 $30.08 $30.08 $30.08 $22.73 0
2018-12-28 $29.71 $29.71 $29.71 $29.71 $22.45 0
2018-12-27 $29.63 $29.63 $29.63 $29.63 $22.39 0
2018-12-26 $29.49 $29.49 $29.49 $29.49 $22.28 0
2018-12-18 $30.29 $30.29 $30.29 $30.29 $22.89 0
2018-12-17 $30.20 $30.20 $30.20 $30.20 $22.82 0

Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX) News Headlines

Recent Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX) News
Similar Companies to Neuberger Berman Small Cap Growth Fund Class R6 (NSRSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.