Nomad Royalty Company Ltd - Warrants (19/11/2022) (NSRWF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -4.00%
Nomad Royalty Company Ltd - Warrants (19/11/2022) - Daily Information
Click for more stock information on Nomad Royalty Company Ltd - Warrants (19/11/2022).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nomad Royalty Company Ltd - Warrants (19/11/2022) (NSRWF)
Invest in Nomad Royalty Company Ltd - Warrants (19/11/2022) (NSRWF)
Historical Stock Data for Nomad Royalty Company Ltd - Warrants (19/11/2022) (NSRWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,880 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,920 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 210 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,002 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,655 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,155 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,365 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,674 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,674 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,752 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,752 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,416 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,416 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,027 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,960 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,040 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,231 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,404 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,858 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,860 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,468 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,242 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,242 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,840 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,099 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,099 |
| 2021-12-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 25,807 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,060 |
| 2021-12-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 106,440 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,450 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 28,446 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 725 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,440 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,050 |
| 2021-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,036 |
| 2021-11-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2021-11-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,750 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,500 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2021-10-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,014 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,800 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,800 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,012 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151 |
| 2021-09-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,540 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 8,260 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2021-09-03 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 34,436 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 750 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2021-08-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-08-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,820 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,053 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 15,317 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,068 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2021-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,300 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,400 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 15,400 |
| 2021-06-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,475 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,200 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2021-06-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,020 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,101 |
| 2021-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,610 |
| 2021-06-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,105 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 170 |
| 2021-05-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,700 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,252 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,801 |
| 2021-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,200 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,940 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2021-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,120 |
| 2021-05-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,820 |
| 2021-05-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,420 |
| 2021-05-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,971 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,936 |
| 2021-05-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 2,565 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 580 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,042 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-04-21 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 17,740 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,040 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,925 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,039 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,540 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,739 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,104 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-17 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 6,164 |
| 2021-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,952 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,479 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-03-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 15,821 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,043 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,100 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-04 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 5,375 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2021-03-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,612 |
| 2021-02-26 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 13,680 |
| 2021-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2021-02-22 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 9,001 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,920 |
| 2021-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2021-02-17 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 12,006 |
| 2021-02-16 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 7,992 |
| 2021-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,000 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,269 |
| 2021-02-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2021-02-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2021-02-08 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 143,561 |
| 2021-02-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,120 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
Nomad Royalty Company Ltd - Warrants (19/11/2022) (NSRWF) News Headlines
Recent Nomad Royalty Company Ltd - Warrants (19/11/2022) (NSRWF) News
Similar Companies to Nomad Royalty Company Ltd - Warrants (19/11/2022) (NSRWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |