NUVEEN SHORT TERM BOND FUND CLASS R6 (NSSFX) Exchange: NMFQS

Data as of Oct. 8, 2025

$9.93 ($0.00) 0.00%

NUVEEN SHORT TERM BOND FUND CLASS R6 - Daily Information
Click for more stock information on NUVEEN SHORT TERM BOND FUND CLASS R6.
Daily Information Data
Date Oct. 8, 2025
Open $9.93
Previous Close $9.93
High $9.93
Low $9.93
Adjusted Open $9.93
Previous Adjusted Close $9.93
Adjusted High $9.93
Adjusted Low $9.93

About NUVEEN SHORT TERM BOND FUND CLASS R6 (NSSFX)

Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in bonds, such as: U.S. government securities, which are securities issued or guaranteed by the U.S. government or its agencies or instrumentalities; residential and commercial mortgage-backed securities; asset-backed securities; corporate debt obligations, including obligations issued by special-purpose entities that are backed by corporate debt obligations; and municipal securities. Up to 20% of the Fund’s total assets may be invested in securities rated lower than investment grade or unrated securities of comparable quality as determined by the Fund’s sub-adviser (securities commonly referred to as “high yield” securities or “junk” bonds). The Fund will not invest in securities rated lower than CCC at the time of purchase or in unrated securities of comparable quality as determined by the Fund’s sub-adviser. If the rating of a security is reduced or the credit quality of an unrated security declines after purchase, the Fund is not required to sell the security, but may consider doing so. Unrated securities will not exceed 5% of the Fund’s total assets. The Fund may invest in securities that have not been registered under the Securities Act of 1933, but that may be resold to qualified institutional buyers in accordance with the provisions of Rule 144A under the Securities Act of 1933 (“Rule 144A securities”). The Fund may invest up to 35% of its total assets in debt obligations of foreign corporations and foreign governments. However, no more than 10% of the Fund’s total assets may be invested in debt obligations of corporations and governments that are located in emerging market countries, provided that no issuer included in the Fund’s current benchmark index will be considered to be located in an emerging market country. Up to 10% of the Fund’s total assets may have non-U.S. dollar currency exposure from non-U.S. dollar denominated securities and currency derivatives, calculated on an absolute notional basis (i.e., adding together the absolute value of net long and net short exposures to individual non-U.S. dollar currencies). The Fund’s sub-adviser selects securities using a “top-down” approach which begins with the formulation of the sub-adviser’s general economic outlook. Following this, various sectors and industries are analyzed and selected for investment. Finally, the sub-adviser selects individual securities within these sectors or industries. Under normal market conditions, the Fund attempts to maintain a weighted average effective maturity and an average effective duration for its portfolio securities of one to three years. The Fund’s weighted average effective maturity and effective duration are measures of how the value of the Fund’s shares may react to interest rate changes. The Fund may utilize the following derivatives: options; futures contracts; options on futures contracts; interest rate caps, collars, and floors; foreign currency contracts; options on foreign currencies; swap agreements, including swap agreements on interest rates, currency rates, security indexes and specific securities, and credit default swap agreements; and options on the foregoing types of swap agreements. The Fund may enter into standardized derivatives contracts traded on domestic or foreign securities exchanges, boards of trade, or similar entities, and non-standardized derivatives contracts traded in the over-the-counter market. The Fund may use these derivatives in an attempt to manage market risk, currency risk, credit risk and yield curve risk, to manage the effective maturity or duration of securities in the Fund’s portfolio or for speculative purposes in an effort to increase the Fund’s yield or to enhance returns. The Fund may also use derivatives to gain exposure to non-dollar denominated securities markets to the extent it does not do so through direct investments. The use of a derivative is speculative if the Fund is primarily seeking to enhance returns, rather than offset the risk of other positions. The Fund may not use any derivative to gain exposure to a security or type of security that it would be prohibited by its investment restrictions from purchasing directly.

Historical Stock Data for NUVEEN SHORT TERM BOND FUND CLASS R6 (NSSFX)

Date Open High Low Close Adj.Close Volume
2019-12-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-12-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-12-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-12-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-12-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-10-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-09-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-07-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-06-12 $9.92 $9.92 $9.92 $9.92 $9.91 0
2019-06-11 $9.93 $9.93 $9.93 $9.93 $9.92 0
2019-06-10 $9.93 $9.93 $9.93 $9.93 $9.92 0
2019-06-07 $9.94 $9.94 $9.94 $9.94 $9.92 0
2019-06-06 $9.93 $9.93 $9.93 $9.93 $9.91 0
2019-06-05 $9.94 $9.94 $9.94 $9.94 $9.92 0
2019-06-04 $9.93 $9.93 $9.93 $9.93 $9.91 0
2019-06-03 $9.94 $9.94 $9.94 $9.94 $9.92 0
2019-05-31 $9.92 $9.92 $9.92 $9.92 $9.90 0
2019-05-30 $9.91 $9.91 $9.91 $9.91 $9.87 0
2019-05-29 $9.90 $9.90 $9.90 $9.90 $9.86 0
2019-05-28 $9.90 $9.90 $9.90 $9.90 $9.86 0
2019-05-24 $9.90 $9.90 $9.90 $9.90 $9.86 0
2019-05-23 $9.90 $9.90 $9.90 $9.90 $9.86 0
2019-05-22 $9.89 $9.89 $9.89 $9.89 $9.85 0
2019-05-21 $9.89 $9.89 $9.89 $9.89 $9.85 0
2019-05-20 $9.89 $9.89 $9.89 $9.89 $9.85 0
2019-05-17 $9.89 $9.89 $9.89 $9.89 $9.85 0
2019-05-16 $9.89 $9.89 $9.89 $9.89 $9.85 0
2019-05-15 $9.90 $9.90 $9.90 $9.90 $9.86 0
2019-05-14 $9.89 $9.89 $9.89 $9.89 $9.85 0
2019-05-13 $9.89 $9.89 $9.89 $9.89 $9.85 0
2019-05-10 $9.88 $9.88 $9.88 $9.88 $9.84 0
2019-05-09 $9.88 $9.88 $9.88 $9.88 $9.84 0
2019-05-08 $9.88 $9.88 $9.88 $9.88 $9.84 0
2019-05-07 $9.88 $9.88 $9.88 $9.88 $9.84 0
2019-05-06 $9.88 $9.88 $9.88 $9.88 $9.84 0
2019-05-03 $9.88 $9.88 $9.88 $9.88 $9.84 0
2019-05-02 $9.87 $9.87 $9.87 $9.87 $9.83 0
2019-05-01 $9.88 $9.88 $9.88 $9.88 $9.84 0
2019-04-30 $9.88 $9.88 $9.88 $9.88 $9.84 0
2019-04-29 $9.88 $9.88 $9.88 $9.88 $9.82 0
2019-04-26 $9.88 $9.88 $9.88 $9.88 $9.82 0
2019-04-25 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-24 $9.88 $9.88 $9.88 $9.88 $9.82 0
2019-04-23 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-22 $9.86 $9.86 $9.86 $9.86 $9.80 0
2019-04-18 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-17 $9.86 $9.86 $9.86 $9.86 $9.80 0
2019-04-16 $9.86 $9.86 $9.86 $9.86 $9.80 0
2019-04-15 $9.86 $9.86 $9.86 $9.86 $9.80 0
2019-04-12 $9.86 $9.86 $9.86 $9.86 $9.80 0
2019-04-11 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-10 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-09 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-08 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-05 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-04 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-03 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-02 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-04-01 $9.87 $9.87 $9.87 $9.87 $9.81 0
2019-03-29 $9.88 $9.88 $9.88 $9.88 $9.82 0
2019-03-28 $9.88 $9.88 $9.88 $9.88 $9.80 0
2019-03-27 $9.89 $9.89 $9.89 $9.89 $9.81 0
2019-03-26 $9.88 $9.88 $9.88 $9.88 $9.80 0
2019-03-25 $9.88 $9.88 $9.88 $9.88 $9.80 0
2019-03-22 $9.87 $9.87 $9.87 $9.87 $9.79 0
2019-03-21 $9.86 $9.86 $9.86 $9.86 $9.78 0
2019-03-20 $9.86 $9.86 $9.86 $9.86 $9.78 0
2019-03-19 $9.85 $9.85 $9.85 $9.85 $9.77 0
2019-03-18 $9.85 $9.85 $9.85 $9.85 $9.77 0
2019-03-15 $9.85 $9.85 $9.85 $9.85 $9.77 0
2019-03-14 $9.84 $9.84 $9.84 $9.84 $9.76 0
2019-03-13 $9.84 $9.84 $9.84 $9.84 $9.76 0
2019-03-12 $9.84 $9.84 $9.84 $9.84 $9.76 0
2019-03-11 $9.84 $9.84 $9.84 $9.84 $9.76 0
2019-03-08 $9.84 $9.84 $9.84 $9.84 $9.76 0
2019-03-07 $9.84 $9.84 $9.84 $9.84 $9.76 0
2019-03-06 $9.83 $9.83 $9.83 $9.83 $9.75 0
2019-03-05 $9.83 $9.83 $9.83 $9.83 $9.75 0
2019-03-04 $9.83 $9.83 $9.83 $9.83 $9.75 0
2019-03-01 $9.82 $9.82 $9.82 $9.82 $9.74 0
2019-02-28 $9.83 $9.83 $9.83 $9.83 $9.75 0
2019-02-27 $9.83 $9.83 $9.83 $9.83 $9.73 0
2019-02-26 $9.83 $9.83 $9.83 $9.83 $9.73 0
2019-02-25 $9.83 $9.83 $9.83 $9.83 $9.73 0
2019-02-22 $9.83 $9.83 $9.83 $9.83 $9.73 0
2019-02-21 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-20 $9.83 $9.83 $9.83 $9.83 $9.73 0
2019-02-19 $9.83 $9.83 $9.83 $9.83 $9.73 0
2019-02-15 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-14 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-13 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-12 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-11 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-08 $9.83 $9.83 $9.83 $9.83 $9.73 0
2019-02-07 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-06 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-05 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-04 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-02-01 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-01-31 $9.82 $9.82 $9.82 $9.82 $9.72 0
2019-01-30 $9.82 $9.82 $9.82 $9.82 $9.70 0
2019-01-29 $9.81 $9.81 $9.81 $9.81 $9.69 0
2019-01-28 $9.80 $9.80 $9.80 $9.80 $9.68 0
2019-01-25 $9.80 $9.80 $9.80 $9.80 $9.68 0
2019-01-24 $9.80 $9.80 $9.80 $9.80 $9.68 0
2019-01-23 $9.80 $9.80 $9.80 $9.80 $9.68 0
2019-01-22 $9.80 $9.80 $9.80 $9.80 $9.68 0
2019-01-18 $9.79 $9.79 $9.79 $9.79 $9.67 0
2019-01-17 $9.79 $9.79 $9.79 $9.79 $9.67 0
2019-01-16 $9.80 $9.80 $9.80 $9.80 $9.68 0
2019-01-15 $9.80 $9.80 $9.80 $9.80 $9.68 0
2019-01-14 $9.80 $9.80 $9.80 $9.80 $9.68 0
2019-01-11 $9.79 $9.79 $9.79 $9.79 $9.67 0
2019-01-10 $9.79 $9.79 $9.79 $9.79 $9.67 0
2019-01-09 $9.79 $9.79 $9.79 $9.79 $9.67 0
2019-01-08 $9.78 $9.78 $9.78 $9.78 $9.66 0
2019-01-07 $9.79 $9.79 $9.79 $9.79 $9.67 0
2019-01-04 $9.79 $9.79 $9.79 $9.79 $9.67 0
2019-01-03 $9.81 $9.81 $9.81 $9.81 $9.69 0
2019-01-02 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-12-31 $9.79 $9.79 $9.79 $9.79 $9.67 0
2018-12-28 $9.79 $9.79 $9.79 $9.79 $9.66 0
2018-12-27 $9.78 $9.78 $9.78 $9.78 $9.65 0
2018-12-26 $9.77 $9.77 $9.77 $9.77 $9.64 0
2018-12-24 $9.78 $9.78 $9.78 $9.78 $9.65 0
2018-12-21 $9.77 $9.77 $9.77 $9.77 $9.64 0
2018-12-20 $9.77 $9.77 $9.77 $9.77 $9.64 0
2018-12-19 $9.78 $9.78 $9.78 $9.78 $9.65 0
2018-12-18 $9.78 $9.78 $9.78 $9.78 $9.65 0
2018-12-17 $9.77 $9.77 $9.77 $9.77 $9.64 0
2018-12-14 $9.76 $9.76 $9.76 $9.76 $9.63 0
2018-12-13 $9.76 $9.76 $9.76 $9.76 $9.63 0
2018-12-12 $9.76 $9.76 $9.76 $9.76 $9.63 0
2018-12-11 $9.76 $9.76 $9.76 $9.76 $9.63 0
2018-12-10 $9.76 $9.76 $9.76 $9.76 $9.63 0
2018-12-07 $9.76 $9.76 $9.76 $9.76 $9.63 0
2018-12-06 $9.76 $9.76 $9.76 $9.76 $9.63 0
2018-12-04 $9.75 $9.75 $9.75 $9.75 $9.62 0
2018-12-03 $9.75 $9.75 $9.75 $9.75 $9.62 0
2018-11-30 $9.75 $9.75 $9.75 $9.75 $9.62 0
2018-11-29 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-28 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-27 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-26 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-23 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-21 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-20 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-19 $9.76 $9.76 $9.76 $9.76 $9.61 0
2018-11-16 $9.76 $9.76 $9.76 $9.76 $9.61 0
2018-11-15 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-14 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-13 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-12 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-09 $9.74 $9.74 $9.74 $9.74 $9.59 0
2018-11-08 $9.74 $9.74 $9.74 $9.74 $9.59 0
2018-11-07 $9.74 $9.74 $9.74 $9.74 $9.59 0
2018-11-06 $9.74 $9.74 $9.74 $9.74 $9.59 0
2018-11-05 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-02 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-11-01 $9.76 $9.76 $9.76 $9.76 $9.61 0
2018-10-31 $9.75 $9.75 $9.75 $9.75 $9.60 0
2018-10-30 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-29 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-26 $9.77 $9.77 $9.77 $9.77 $9.60 0
2018-10-25 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-24 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-23 $9.75 $9.75 $9.75 $9.75 $9.58 0
2018-10-22 $9.75 $9.75 $9.75 $9.75 $9.58 0
2018-10-19 $9.75 $9.75 $9.75 $9.75 $9.58 0
2018-10-18 $9.75 $9.75 $9.75 $9.75 $9.58 0
2018-10-17 $9.75 $9.75 $9.75 $9.75 $9.58 0
2018-10-16 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-15 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-12 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-11 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-10 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-09 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-08 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-05 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-04 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-03 $9.76 $9.76 $9.76 $9.76 $9.59 0
2018-10-02 $9.77 $9.77 $9.77 $9.77 $9.60 0
2018-10-01 $9.77 $9.77 $9.77 $9.77 $9.60 0
2018-09-28 $9.77 $9.77 $9.77 $9.77 $9.60 0
2018-09-27 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-26 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-25 $9.76 $9.76 $9.76 $9.76 $9.57 0
2018-09-24 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-21 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-20 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-19 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-18 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-17 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-14 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-13 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-12 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-11 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-10 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-07 $9.77 $9.77 $9.77 $9.77 $9.58 0
2018-09-06 $9.78 $9.78 $9.78 $9.78 $9.59 0
2018-09-05 $9.78 $9.78 $9.78 $9.78 $9.59 0
2018-09-04 $9.78 $9.78 $9.78 $9.78 $9.59 0
2018-08-31 $9.78 $9.78 $9.78 $9.78 $9.59 0
2018-08-30 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-29 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-28 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-27 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-24 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-23 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-22 $9.79 $9.79 $9.79 $9.79 $9.58 0
2018-08-21 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-20 $9.79 $9.79 $9.79 $9.79 $9.58 0
2018-08-17 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-16 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-15 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-14 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-13 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-10 $9.78 $9.78 $9.78 $9.78 $9.57 0
2018-08-09 $9.77 $9.77 $9.77 $9.77 $9.56 0
2018-08-08 $9.77 $9.77 $9.77 $9.77 $9.56 0
2018-08-07 $9.77 $9.77 $9.77 $9.77 $9.56 0
2018-08-06 $9.77 $9.77 $9.77 $9.77 $9.56 0
2018-08-03 $9.77 $9.77 $9.77 $9.77 $9.56 0
2018-08-02 $9.77 $9.77 $9.77 $9.77 $9.56 0
2018-08-01 $9.76 $9.76 $9.76 $9.76 $9.55 0
2018-07-31 $9.76 $9.76 $9.76 $9.76 $9.55 0
2018-07-30 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-27 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-26 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-25 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-24 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-23 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-20 $9.77 $9.77 $9.77 $9.77 $9.55 0
2018-07-19 $9.77 $9.77 $9.77 $9.77 $9.55 0
2018-07-18 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-17 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-16 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-13 $9.77 $9.77 $9.77 $9.77 $9.55 0
2018-07-12 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-11 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-10 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-09 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-06 $9.77 $9.77 $9.77 $9.77 $9.55 0
2018-07-05 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-03 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-07-02 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-06-29 $9.76 $9.76 $9.76 $9.76 $9.54 0
2018-06-28 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-27 $9.77 $9.77 $9.77 $9.77 $9.53 0
2018-06-26 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-25 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-22 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-21 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-20 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-19 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-18 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-15 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-14 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-13 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-12 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-11 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-08 $9.77 $9.77 $9.77 $9.77 $9.53 0
2018-06-07 $9.77 $9.77 $9.77 $9.77 $9.53 0
2018-06-06 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-05 $9.77 $9.77 $9.77 $9.77 $9.53 0
2018-06-04 $9.76 $9.76 $9.76 $9.76 $9.52 0
2018-06-01 $9.77 $9.77 $9.77 $9.77 $9.53 0
2018-05-31 $9.78 $9.78 $9.78 $9.78 $9.54 0
2018-05-30 $9.78 $9.78 $9.78 $9.78 $9.52 0
2018-05-29 $9.79 $9.79 $9.79 $9.79 $9.53 0
2018-05-25 $9.77 $9.77 $9.77 $9.77 $9.51 0
2018-05-24 $9.77 $9.77 $9.77 $9.77 $9.51 0
2018-05-23 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-22 $9.75 $9.75 $9.75 $9.75 $9.50 0
2018-05-21 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-18 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-17 $9.75 $9.75 $9.75 $9.75 $9.50 0
2018-05-16 $9.75 $9.75 $9.75 $9.75 $9.50 0
2018-05-15 $9.75 $9.75 $9.75 $9.75 $9.50 0
2018-05-14 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-11 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-10 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-09 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-08 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-07 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-04 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-03 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-02 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-05-01 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-04-30 $9.76 $9.76 $9.76 $9.76 $9.51 0
2018-04-27 $9.76 $9.76 $9.76 $9.76 $9.49 0
2018-04-26 $9.76 $9.76 $9.76 $9.76 $9.49 0
2018-04-25 $9.76 $9.76 $9.76 $9.76 $9.49 0
2018-04-24 $9.76 $9.76 $9.76 $9.76 $9.49 0
2018-04-23 $9.76 $9.76 $9.76 $9.76 $9.49 0
2018-04-20 $9.76 $9.76 $9.76 $9.76 $9.49 0
2018-04-19 $9.76 $9.76 $9.76 $9.76 $9.49 0
2018-04-18 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-04-17 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-04-16 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-04-13 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-04-12 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-04-11 $9.78 $9.78 $9.78 $9.78 $9.51 0
2018-04-10 $9.78 $9.78 $9.78 $9.78 $9.51 0
2018-04-09 $9.78 $9.78 $9.78 $9.78 $9.51 0
2018-04-06 $9.78 $9.78 $9.78 $9.78 $9.51 0
2018-04-05 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-04-04 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-04-03 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-04-02 $9.78 $9.78 $9.78 $9.78 $9.51 0
2018-03-29 $9.77 $9.77 $9.77 $9.77 $9.50 0
2018-03-28 $9.77 $9.77 $9.77 $9.77 $9.49 0
2018-03-27 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-26 $9.77 $9.77 $9.77 $9.77 $9.49 0
2018-03-23 $9.77 $9.77 $9.77 $9.77 $9.49 0
2018-03-22 $9.77 $9.77 $9.77 $9.77 $9.49 0
2018-03-21 $9.77 $9.77 $9.77 $9.77 $9.49 0
2018-03-20 $9.76 $9.76 $9.76 $9.76 $9.48 0
2018-03-19 $9.77 $9.77 $9.77 $9.77 $9.49 0
2018-03-16 $9.77 $9.77 $9.77 $9.77 $9.49 0
2018-03-15 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-14 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-13 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-12 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-09 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-08 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-07 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-06 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-05 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-02 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-03-01 $9.79 $9.79 $9.79 $9.79 $9.51 0
2018-02-28 $9.78 $9.78 $9.78 $9.78 $9.50 0
2018-02-27 $9.78 $9.78 $9.78 $9.78 $9.48 0
2018-02-26 $9.78 $9.78 $9.78 $9.78 $9.48 0
2018-02-23 $9.78 $9.78 $9.78 $9.78 $9.48 0
2018-02-22 $9.78 $9.78 $9.78 $9.78 $9.48 0
2018-02-21 $9.78 $9.78 $9.78 $9.78 $9.48 0
2018-02-20 $9.78 $9.78 $9.78 $9.78 $9.48 0
2018-02-16 $9.79 $9.79 $9.79 $9.79 $9.49 0
2018-02-15 $9.78 $9.78 $9.78 $9.78 $9.48 0
2018-02-14 $9.79 $9.79 $9.79 $9.79 $9.49 0
2018-02-13 $9.80 $9.80 $9.80 $9.80 $9.50 0
2018-02-12 $9.80 $9.80 $9.80 $9.80 $9.50 0
2018-02-09 $9.81 $9.81 $9.81 $9.81 $9.51 0
2018-02-08 $9.81 $9.81 $9.81 $9.81 $9.51 0
2018-02-07 $9.81 $9.81 $9.81 $9.81 $9.51 0
2018-02-06 $9.81 $9.81 $9.81 $9.81 $9.51 0
2018-02-05 $9.82 $9.82 $9.82 $9.82 $9.52 0
2018-02-02 $9.81 $9.81 $9.81 $9.81 $9.51 0
2018-02-01 $9.81 $9.81 $9.81 $9.81 $9.51 0
2018-01-31 $9.81 $9.81 $9.81 $9.81 $9.50 0
2018-01-30 $9.81 $9.81 $9.81 $9.81 $9.48 0
2018-01-29 $9.81 $9.81 $9.81 $9.81 $9.48 0
2018-01-26 $9.81 $9.81 $9.81 $9.81 $9.48 0
2018-01-25 $9.82 $9.82 $9.82 $9.82 $9.49 0
2018-01-24 $9.82 $9.82 $9.82 $9.82 $9.49 0
2018-01-23 $9.82 $9.82 $9.82 $9.82 $9.49 0
2018-01-22 $9.82 $9.82 $9.82 $9.82 $9.49 0
2018-01-19 $9.82 $9.82 $9.82 $9.82 $9.49 0
2018-01-18 $9.82 $9.82 $9.82 $9.82 $9.49 0
2018-01-17 $9.82 $9.82 $9.82 $9.82 $9.49 0
2018-01-16 $9.83 $9.83 $9.83 $9.83 $9.50 0
2018-01-12 $9.83 $9.83 $9.83 $9.83 $9.50 0
2018-01-11 $9.83 $9.83 $9.83 $9.83 $9.50 0
2018-01-10 $9.83 $9.83 $9.83 $9.83 $9.50 0
2018-01-09 $9.83 $9.83 $9.83 $9.83 $9.50 0
2018-01-08 $9.83 $9.83 $9.83 $9.83 $9.50 0
2018-01-05 $9.83 $9.83 $9.83 $9.83 $9.50 0
2018-01-04 $9.83 $9.83 $9.83 $9.83 $9.50 0
2018-01-03 $9.84 $9.84 $9.84 $9.84 $9.51 0
2018-01-02 $9.84 $9.84 $9.84 $9.84 $9.51 0
2017-12-29 $9.84 $9.84 $9.84 $9.84 $9.51 0
2017-12-28 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-27 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-26 $9.83 $9.83 $9.83 $9.83 $9.49 0
2017-12-22 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-21 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-20 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-19 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-18 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-15 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-14 $9.85 $9.85 $9.85 $9.85 $9.51 0
2017-12-13 $9.85 $9.85 $9.85 $9.85 $9.51 0
2017-12-12 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-11 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-08 $9.85 $9.85 $9.85 $9.85 $9.51 0
2017-12-07 $9.85 $9.85 $9.85 $9.85 $9.51 0
2017-12-06 $9.85 $9.85 $9.85 $9.85 $9.51 0
2017-12-05 $9.84 $9.84 $9.84 $9.84 $9.50 0
2017-12-04 $9.85 $9.85 $9.85 $9.85 $9.51 0
2017-12-01 $9.85 $9.85 $9.85 $9.85 $9.51 0
2017-11-30 $9.85 $9.85 $9.85 $9.85 $9.49 0
2017-11-29 $9.85 $9.85 $9.85 $9.85 $9.48 0
2017-11-28 $9.85 $9.85 $9.85 $9.85 $9.48 0
2017-11-27 $9.85 $9.85 $9.85 $9.85 $9.48 0
2017-11-24 $9.85 $9.85 $9.85 $9.85 $9.48 0
2017-11-22 $9.85 $9.85 $9.85 $9.85 $9.48 0
2017-11-21 $9.85 $9.85 $9.85 $9.85 $9.48 0
2017-11-20 $9.85 $9.85 $9.85 $9.85 $9.48 0
2017-11-17 $9.86 $9.86 $9.86 $9.86 $9.49 0
2017-11-16 $9.86 $9.86 $9.86 $9.86 $9.49 0
2017-11-15 $9.86 $9.86 $9.86 $9.86 $9.49 0
2017-11-14 $9.86 $9.86 $9.86 $9.86 $9.49 0
2017-11-13 $9.86 $9.86 $9.86 $9.86 $9.49 0
2017-11-10 $9.86 $9.86 $9.86 $9.86 $9.49 0
2017-11-09 $9.87 $9.87 $9.87 $9.87 $9.50 0
2017-11-08 $9.87 $9.87 $9.87 $9.87 $9.50 0
2017-11-07 $9.87 $9.87 $9.87 $9.87 $9.50 0
2017-11-06 $9.87 $9.87 $9.87 $9.87 $9.50 0
2017-11-03 $9.87 $9.87 $9.87 $9.87 $9.50 0
2017-11-02 $9.88 $9.88 $9.88 $9.88 $9.51 0
2017-11-01 $9.88 $9.88 $9.88 $9.88 $9.51 0
2017-10-31 $9.88 $9.88 $9.88 $9.88 $9.49 0
2017-10-30 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-27 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-26 $9.87 $9.87 $9.87 $9.87 $9.47 0
2017-10-25 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-24 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-23 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-20 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-19 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-18 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-17 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-16 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-13 $9.89 $9.89 $9.89 $9.89 $9.49 0
2017-10-12 $9.89 $9.89 $9.89 $9.89 $9.49 0
2017-10-11 $9.89 $9.89 $9.89 $9.89 $9.49 0
2017-10-10 $9.89 $9.89 $9.89 $9.89 $9.49 0
2017-10-09 $9.89 $9.89 $9.89 $9.89 $9.49 0
2017-10-06 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-10-05 $9.89 $9.89 $9.89 $9.89 $9.49 0
2017-10-04 $9.89 $9.89 $9.89 $9.89 $9.49 0
2017-10-03 $9.89 $9.89 $9.89 $9.89 $9.49 0
2017-10-02 $9.88 $9.88 $9.88 $9.88 $9.48 0
2017-09-29 $9.89 $9.89 $9.89 $9.89 $9.47 0
2017-09-28 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-27 $9.88 $9.88 $9.88 $9.88 $9.45 0
2017-09-26 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-25 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-22 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-21 $9.88 $9.88 $9.88 $9.88 $9.45 0
2017-09-20 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-19 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-18 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-15 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-14 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-13 $9.89 $9.89 $9.89 $9.89 $9.46 0
2017-09-12 $9.90 $9.90 $9.90 $9.90 $9.47 0
2017-09-11 $9.90 $9.90 $9.90 $9.90 $9.47 0
2017-09-08 $9.90 $9.90 $9.90 $9.90 $9.47 0
2017-09-07 $9.90 $9.90 $9.90 $9.90 $9.47 0
2017-09-06 $9.90 $9.90 $9.90 $9.90 $9.47 0
2017-09-05 $9.90 $9.90 $9.90 $9.90 $9.47 0
2017-09-01 $9.90 $9.90 $9.90 $9.90 $9.47 0
2017-08-31 $9.90 $9.90 $9.90 $9.90 $9.45 0
2017-08-30 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-29 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-28 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-25 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-24 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-23 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-22 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-21 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-18 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-17 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-16 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-15 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-14 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-11 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-10 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-09 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-08 $9.89 $9.89 $9.89 $9.89 $9.43 0
2017-08-07 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-04 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-03 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-02 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-08-01 $9.90 $9.90 $9.90 $9.90 $9.44 0
2017-07-31 $9.90 $9.90 $9.90 $9.90 $9.42 0
2017-07-28 $9.90 $9.90 $9.90 $9.90 $9.42 0
2017-07-27 $9.90 $9.90 $9.90 $9.90 $9.42 0
2017-07-26 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-25 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-24 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-21 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-20 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-19 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-18 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-17 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-14 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-13 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-12 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-07-11 $9.88 $9.88 $9.88 $9.88 $9.40 0
2017-07-10 $9.88 $9.88 $9.88 $9.88 $9.40 0
2017-07-07 $9.88 $9.88 $9.88 $9.88 $9.40 0
2017-07-06 $9.88 $9.88 $9.88 $9.88 $9.40 0
2017-07-05 $9.88 $9.88 $9.88 $9.88 $9.40 0
2017-07-03 $9.88 $9.88 $9.88 $9.88 $9.40 0
2017-06-30 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-29 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-28 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-27 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-26 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-23 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-22 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-21 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-20 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-19 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-16 $9.89 $9.89 $9.89 $9.89 $9.40 0
2017-06-15 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-14 $9.89 $9.89 $9.89 $9.89 $9.40 0
2017-06-13 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-12 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-09 $9.88 $9.88 $9.88 $9.88 $9.39 0
2017-06-08 $9.89 $9.89 $9.89 $9.89 $9.40 0
2017-06-07 $9.89 $9.89 $9.89 $9.89 $9.40 0
2017-06-06 $9.89 $9.89 $9.89 $9.89 $9.40 0
2017-06-05 $9.89 $9.89 $9.89 $9.89 $9.40 0
2017-06-02 $9.89 $9.89 $9.89 $9.89 $9.40 0
2017-06-01 $9.89 $9.89 $9.89 $9.89 $9.40 0
2017-05-31 $9.89 $9.89 $9.89 $9.89 $9.39 0
2017-05-30 $9.89 $9.89 $9.89 $9.89 $9.37 0
2017-05-26 $9.89 $9.89 $9.89 $9.89 $9.37 0
2017-05-25 $9.89 $9.89 $9.89 $9.89 $9.37 0
2017-05-24 $9.89 $9.89 $9.89 $9.89 $9.37 0
2017-05-23 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-22 $9.89 $9.89 $9.89 $9.89 $9.37 0
2017-05-19 $9.89 $9.89 $9.89 $9.89 $9.37 0
2017-05-18 $9.89 $9.89 $9.89 $9.89 $9.37 0
2017-05-17 $9.89 $9.89 $9.89 $9.89 $9.37 0
2017-05-16 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-15 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-12 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-11 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-10 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-09 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-08 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-05 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-04 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-03 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-02 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-05-01 $9.88 $9.88 $9.88 $9.88 $9.36 0
2017-04-28 $9.88 $9.88 $9.88 $9.88 $9.35 0
2017-04-27 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-26 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-25 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-04-24 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-21 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-20 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-19 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-18 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-17 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-13 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-12 $9.88 $9.88 $9.88 $9.88 $9.33 0
2017-04-11 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-04-10 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-04-07 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-04-06 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-04-05 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-04-04 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-04-03 $9.87 $9.87 $9.87 $9.87 $9.32 0
2017-03-31 $9.87 $9.87 $9.87 $9.87 $9.31 0
2017-03-30 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-29 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-03-28 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-27 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-24 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-23 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-22 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-21 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-03-20 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-17 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-16 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-15 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-14 $9.85 $9.85 $9.85 $9.85 $9.28 0
2017-03-13 $9.85 $9.85 $9.85 $9.85 $9.28 0
2017-03-10 $9.85 $9.85 $9.85 $9.85 $9.28 0
2017-03-09 $9.85 $9.85 $9.85 $9.85 $9.28 0
2017-03-08 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-07 $9.86 $9.86 $9.86 $9.86 $9.29 0
2017-03-06 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-03-03 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-03-02 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-03-01 $9.87 $9.87 $9.87 $9.87 $9.30 0
2017-02-28 $9.88 $9.88 $9.88 $9.88 $9.29 0
2017-02-27 $9.88 $9.88 $9.88 $9.88 $9.28 0
2017-02-24 $9.88 $9.88 $9.88 $9.88 $9.28 0
2017-02-23 $9.88 $9.88 $9.88 $9.88 $9.28 0
2017-02-22 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-21 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-17 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-16 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-15 $9.86 $9.86 $9.86 $9.86 $9.26 0
2017-02-14 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-13 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-10 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-09 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-08 $9.88 $9.88 $9.88 $9.88 $9.28 0
2017-02-07 $9.88 $9.88 $9.88 $9.88 $9.28 0
2017-02-06 $9.88 $9.88 $9.88 $9.88 $9.28 0
2017-02-03 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-02 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-02-01 $9.87 $9.87 $9.87 $9.87 $9.27 0
2017-01-31 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-30 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-27 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-26 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-25 $9.86 $9.86 $9.86 $9.86 $9.24 0
2017-01-24 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-23 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-20 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-19 $9.86 $9.86 $9.86 $9.86 $9.24 0
2017-01-18 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-17 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-13 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-12 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-11 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-10 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-09 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-06 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-05 $9.87 $9.87 $9.87 $9.87 $9.25 0
2017-01-04 $9.86 $9.86 $9.86 $9.86 $9.24 0
2017-01-03 $9.86 $9.86 $9.86 $9.86 $9.24 0
2016-12-30 $9.86 $9.86 $9.86 $9.86 $9.24 0
2016-12-29 $9.86 $9.86 $9.86 $9.86 $9.23 0
2016-12-28 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-27 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-23 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-22 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-21 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-20 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-19 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-16 $9.84 $9.84 $9.84 $9.84 $9.21 0
2016-12-15 $9.84 $9.84 $9.84 $9.84 $9.21 0
2016-12-14 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-12-13 $9.86 $9.86 $9.86 $9.86 $9.23 0
2016-12-12 $9.86 $9.86 $9.86 $9.86 $9.23 0
2016-12-09 $9.86 $9.86 $9.86 $9.86 $9.23 0
2016-12-08 $9.87 $9.87 $9.87 $9.87 $9.24 0
2016-12-07 $9.87 $9.87 $9.87 $9.87 $9.24 0
2016-12-06 $9.86 $9.86 $9.86 $9.86 $9.23 0
2016-12-05 $9.86 $9.86 $9.86 $9.86 $9.23 0
2016-12-02 $9.86 $9.86 $9.86 $9.86 $9.23 0
2016-12-01 $9.85 $9.85 $9.85 $9.85 $9.22 0
2016-11-30 $9.86 $9.86 $9.86 $9.86 $9.22 0
2016-11-29 $9.86 $9.86 $9.86 $9.86 $9.22 0
2016-11-28 $9.86 $9.86 $9.86 $9.86 $9.22 0
2016-11-25 $9.85 $9.85 $9.85 $9.85 $9.21 0
2016-11-23 $9.86 $9.86 $9.86 $9.86 $9.22 0
2016-11-22 $9.86 $9.86 $9.86 $9.86 $9.22 0
2016-11-21 $9.86 $9.86 $9.86 $9.86 $9.22 0
2016-11-18 $9.86 $9.86 $9.86 $9.86 $9.22 0
2016-11-17 $9.87 $9.87 $9.87 $9.87 $9.23 0
2016-11-16 $9.87 $9.87 $9.87 $9.87 $9.23 0
2016-11-15 $9.87 $9.87 $9.87 $9.87 $9.23 0
2016-11-14 $9.87 $9.87 $9.87 $9.87 $9.23 0
2016-11-11 $9.88 $9.88 $9.88 $9.88 $9.24 0
2016-11-10 $9.88 $9.88 $9.88 $9.88 $9.24 0
2016-11-09 $9.89 $9.89 $9.89 $9.89 $9.24 0
2016-11-08 $9.90 $9.90 $9.90 $9.90 $9.25 0
2016-11-07 $9.90 $9.90 $9.90 $9.90 $9.25 0
2016-11-04 $9.91 $9.91 $9.91 $9.91 $9.26 0
2016-11-03 $9.90 $9.90 $9.90 $9.90 $9.25 0
2016-11-02 $9.90 $9.90 $9.90 $9.90 $9.25 0
2016-11-01 $9.90 $9.90 $9.90 $9.90 $9.25 0
2016-10-31 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-28 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-27 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-26 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-25 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-24 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-21 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-20 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-19 $9.92 $9.92 $9.92 $9.92 $9.26 0
2016-10-18 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-17 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-14 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-13 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-12 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-11 $9.90 $9.90 $9.90 $9.90 $9.24 0
2016-10-10 $9.90 $9.90 $9.90 $9.90 $9.24 0
2016-10-07 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-06 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-05 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-04 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-10-03 $9.91 $9.91 $9.91 $9.91 $9.25 0
2016-09-30 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-29 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-28 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-27 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-26 $9.92 $9.92 $9.92 $9.92 $9.24 0
2016-09-23 $9.92 $9.92 $9.92 $9.92 $9.24 0
2016-09-22 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-21 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-20 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-19 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-16 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-15 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-14 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-13 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-12 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-09 $9.91 $9.91 $9.91 $9.91 $9.24 0
2016-09-08 $9.92 $9.92 $9.92 $9.92 $9.24 0
2016-09-07 $9.92 $9.92 $9.92 $9.92 $9.24 0
2016-09-06 $9.92 $9.92 $9.92 $9.92 $9.24 0
2016-09-02 $9.92 $9.92 $9.92 $9.92 $9.24 0
2016-09-01 $9.92 $9.92 $9.92 $9.92 $9.24 0
2016-08-31 $9.91 $9.91 $9.91 $9.91 $9.22 0
2016-08-30 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-29 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-26 $9.91 $9.91 $9.91 $9.91 $9.22 0
2016-08-25 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-24 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-23 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-22 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-19 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-18 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-17 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-16 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-15 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-12 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-11 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-10 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-09 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-08 $9.91 $9.91 $9.91 $9.91 $9.22 0
2016-08-05 $9.91 $9.91 $9.91 $9.91 $9.22 0
2016-08-04 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-03 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-08-02 $9.91 $9.91 $9.91 $9.91 $9.22 0
2016-08-01 $9.92 $9.92 $9.92 $9.92 $9.23 0
2016-07-29 $9.92 $9.92 $9.92 $9.92 $9.22 0
2016-07-28 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-27 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-26 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-25 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-22 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-21 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-20 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-19 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-18 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-15 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-14 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-13 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-12 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-11 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-08 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-07 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-06 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-05 $9.91 $9.91 $9.91 $9.91 $9.21 0
2016-07-01 $9.90 $9.90 $9.90 $9.90 $9.20 0
2016-06-30 $9.90 $9.90 $9.90 $9.90 $9.18 0
2016-06-29 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-28 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-27 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-24 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-23 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-22 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-21 $9.88 $9.88 $9.88 $9.88 $9.17 0
2016-06-20 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-17 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-16 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-15 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-14 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-13 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-10 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-09 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-08 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-07 $9.89 $9.89 $9.89 $9.89 $9.17 0
2016-06-06 $9.88 $9.88 $9.88 $9.88 $9.17 0
2016-06-03 $9.88 $9.88 $9.88 $9.88 $9.17 0
2016-06-02 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-06-01 $9.87 $9.87 $9.87 $9.87 $9.16 0
2016-05-31 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-27 $9.86 $9.86 $9.86 $9.86 $9.13 0
2016-05-26 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-25 $9.86 $9.86 $9.86 $9.86 $9.13 0
2016-05-24 $9.86 $9.86 $9.86 $9.86 $9.13 0
2016-05-23 $9.86 $9.86 $9.86 $9.86 $9.13 0
2016-05-20 $9.86 $9.86 $9.86 $9.86 $9.13 0
2016-05-19 $9.86 $9.86 $9.86 $9.86 $9.13 0
2016-05-18 $9.86 $9.86 $9.86 $9.86 $9.13 0
2016-05-17 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-16 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-05-13 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-12 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-11 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-10 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-09 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-06 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-05 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-04 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-03 $9.88 $9.88 $9.88 $9.88 $9.15 0
2016-05-02 $9.87 $9.87 $9.87 $9.87 $9.14 0
2016-04-29 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-28 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-27 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-26 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-25 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-22 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-21 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-04-20 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-19 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-18 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-15 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-14 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-13 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-12 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-11 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-08 $9.86 $9.86 $9.86 $9.86 $9.12 0
2016-04-07 $9.85 $9.85 $9.85 $9.85 $9.11 0
2016-04-06 $9.85 $9.85 $9.85 $9.85 $9.11 0
2016-04-05 $9.85 $9.85 $9.85 $9.85 $9.11 0
2016-04-04 $9.85 $9.85 $9.85 $9.85 $9.11 0
2016-04-01 $9.84 $9.84 $9.84 $9.84 $9.10 0
2016-03-31 $9.85 $9.85 $9.85 $9.85 $9.10 0
2016-03-30 $9.84 $9.84 $9.84 $9.84 $9.09 0
2016-03-29 $9.84 $9.84 $9.84 $9.84 $9.09 0
2016-03-28 $9.83 $9.83 $9.83 $9.83 $9.08 0
2016-03-24 $9.83 $9.83 $9.83 $9.83 $9.08 0
2016-03-23 $9.83 $9.83 $9.83 $9.83 $9.08 0
2016-03-22 $9.82 $9.82 $9.82 $9.82 $9.07 0
2016-03-21 $9.82 $9.82 $9.82 $9.82 $9.07 0
2016-03-18 $9.83 $9.83 $9.83 $9.83 $9.08 0
2016-03-17 $9.82 $9.82 $9.82 $9.82 $9.07 0
2016-03-16 $9.81 $9.81 $9.81 $9.81 $9.06 0
2016-03-15 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-14 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-11 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-10 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-09 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-08 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-07 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-04 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-03 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-02 $9.80 $9.80 $9.80 $9.80 $9.05 0
2016-03-01 $9.79 $9.79 $9.79 $9.79 $9.04 0
2016-02-29 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-26 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-25 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-24 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-23 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-22 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-19 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-18 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-17 $9.78 $9.78 $9.78 $9.78 $9.02 0
2016-02-16 $9.78 $9.78 $9.78 $9.78 $9.02 0
2016-02-12 $9.78 $9.78 $9.78 $9.78 $9.02 0
2016-02-11 $9.78 $9.78 $9.78 $9.78 $9.02 0
2016-02-10 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-09 $9.79 $9.79 $9.79 $9.79 $9.03 0
2016-02-08 $9.80 $9.80 $9.80 $9.80 $9.04 0
2016-02-05 $9.81 $9.81 $9.81 $9.81 $9.05 0
2016-02-04 $9.81 $9.81 $9.81 $9.81 $9.05 0
2016-02-03 $9.81 $9.81 $9.81 $9.81 $9.05 0
2016-02-02 $9.81 $9.81 $9.81 $9.81 $9.05 0
2016-02-01 $9.81 $9.81 $9.81 $9.81 $9.05 0
2016-01-29 $9.82 $9.82 $9.82 $9.82 $9.04 0
2016-01-28 $9.81 $9.81 $9.81 $9.81 $9.03 0
2016-01-27 $9.81 $9.81 $9.81 $9.81 $9.03 0
2016-01-26 $9.81 $9.81 $9.81 $9.81 $9.03 0
2016-01-25 $9.81 $9.81 $9.81 $9.81 $9.03 0
2016-01-22 $9.81 $9.81 $9.81 $9.81 $9.03 0
2016-01-21 $9.81 $9.81 $9.81 $9.81 $9.03 0
2016-01-20 $9.81 $9.81 $9.81 $9.81 $9.03 0
2016-01-19 $9.82 $9.82 $9.82 $9.82 $9.04 0
2016-01-15 $9.82 $9.82 $9.82 $9.82 $9.04 0
2016-01-14 $9.83 $9.83 $9.83 $9.83 $9.05 0
2016-01-13 $9.83 $9.83 $9.83 $9.83 $9.05 0
2016-01-12 $9.83 $9.83 $9.83 $9.83 $9.05 0
2016-01-11 $9.83 $9.83 $9.83 $9.83 $9.05 0
2016-01-08 $9.84 $9.84 $9.84 $9.84 $9.06 0
2016-01-07 $9.83 $9.83 $9.83 $9.83 $9.05 0
2016-01-06 $9.83 $9.83 $9.83 $9.83 $9.05 0
2016-01-05 $9.83 $9.83 $9.83 $9.83 $9.05 0
2016-01-04 $9.83 $9.83 $9.83 $9.83 $9.05 0

NUVEEN SHORT TERM BOND FUND CLASS R6 (NSSFX) News Headlines

Recent NUVEEN SHORT TERM BOND FUND CLASS R6 (NSSFX) News
Similar Companies to NUVEEN SHORT TERM BOND FUND CLASS R6 (NSSFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.