Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) (NSTB-U) Stock

Data as of Aug. 22, 2025

$10.47 ($0.00) 0.00%

Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) - Daily Information

Click for more stock information on Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War).

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.47
Previous Close	$10.47
High	$10.47
Low	$10.47
Adjusted Open	$10.47
Previous Adjusted Close	$10.47
Adjusted High	$10.47
Adjusted Low	$10.47

About Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) (NSTB-U)

Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War)

Invest in Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) (NSTB-U)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) (NSTB-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-31	$10.47	$10.47	$10.47	$10.47	$10.47	0
2024-01-30	$10.47	$10.47	$10.47	$10.47	$10.47	0
2024-01-29	$10.47	$10.47	$10.47	$10.47	$10.47	0
2024-01-26	$10.35	$10.65	$10.35	$10.47	$10.47	13,368
2024-01-25	$10.30	$10.30	$10.30	$10.30	$10.30	15
2024-01-24	$10.30	$10.30	$10.30	$10.30	$10.30	0
2024-01-23	$10.30	$10.30	$10.30	$10.30	$10.30	12
2024-01-22	$10.32	$10.32	$10.30	$10.30	$10.30	657
2024-01-19	$10.38	$10.38	$10.38	$10.38	$10.38	0
2024-01-18	$10.39	$10.39	$10.35	$10.38	$10.38	985
2024-01-17	$10.35	$10.35	$10.32	$10.32	$10.32	768
2024-01-16	$10.39	$10.55	$10.33	$10.46	$10.46	3,277
2024-01-12	$10.42	$10.51	$10.29	$10.29	$10.29	5,269
2024-01-11	$10.30	$10.63	$10.30	$10.63	$10.63	1,582
2024-01-10	$10.28	$10.28	$10.28	$10.28	$10.28	0
2024-01-09	$10.28	$10.28	$10.28	$10.28	$10.28	0
2024-01-08	$10.28	$10.28	$10.28	$10.28	$10.28	0
2024-01-05	$10.28	$10.28	$10.28	$10.28	$10.28	0
2024-01-04	$10.28	$10.28	$10.28	$10.28	$10.28	0
2024-01-03	$10.28	$10.28	$10.28	$10.28	$10.28	0
2024-01-02	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-29	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-28	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-27	$10.28	$10.28	$10.28	$10.28	$10.28	880
2023-12-26	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-22	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-21	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-20	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-19	$10.28	$10.28	$10.28	$10.28	$10.28	311
2023-12-18	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-15	$10.28	$10.28	$10.28	$10.28	$10.28	2
2023-12-14	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-12-13	$10.28	$10.28	$10.28	$10.28	$10.28	150
2023-12-12	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-12-11	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-12-08	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-12-07	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-12-06	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-12-05	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-12-04	$10.27	$10.31	$10.27	$10.31	$10.31	533
2023-12-01	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-11-30	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-11-29	$10.28	$10.28	$10.28	$10.28	$10.28	20
2023-11-28	$10.25	$10.31	$10.25	$10.28	$10.28	937
2023-11-27	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-24	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-22	$10.26	$10.26	$10.26	$10.26	$10.26	2
2023-11-21	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-20	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-17	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-11-16	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-15	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-14	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-13	$10.26	$10.26	$10.26	$10.26	$10.26	25
2023-11-10	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-09	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-08	$10.30	$10.30	$10.24	$10.26	$10.26	942
2023-11-07	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-11-06	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-11-03	$10.21	$10.31	$10.21	$10.24	$10.24	1,460
2023-11-02	$10.25	$10.30	$10.25	$10.30	$10.30	448
2023-11-01	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-10-31	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-10-30	$10.24	$10.24	$10.24	$10.24	$10.24	100
2023-10-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-26	$10.26	$10.26	$10.25	$10.25	$10.25	988
2023-10-25	$10.21	$10.30	$10.21	$10.21	$10.21	4,472
2023-10-24	$10.23	$10.31	$10.21	$10.21	$10.21	17,663
2023-10-23	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-20	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-19	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-18	$10.20	$10.20	$10.20	$10.20	$10.20	200
2023-10-17	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-10-16	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-10-13	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-10-12	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-10-11	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-10-10	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-10-09	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-10-06	$10.26	$10.45	$10.21	$10.22	$10.22	6,940
2023-10-05	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-04	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-03	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-09-29	$10.24	$10.24	$10.20	$10.20	$10.20	1,878
2023-09-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-09-27	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-09-26	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-09-25	$10.23	$10.24	$10.20	$10.20	$10.20	11,328
2023-09-22	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-09-21	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-09-20	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-09-19	$10.26	$10.26	$10.23	$10.23	$10.23	5,109
2023-09-18	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-09-15	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-09-14	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-09-13	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-09-12	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-09-11	$10.23	$10.59	$10.23	$10.59	$10.59	1,600
2023-09-08	$10.59	$10.59	$10.59	$10.59	$10.59	126
2023-09-07	$10.41	$10.41	$10.41	$10.41	$10.41	100
2023-09-06	$10.40	$10.40	$10.40	$10.40	$10.40	101
2023-09-05	$10.59	$10.59	$10.59	$10.59	$10.59	100
2023-09-01	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-08-31	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-08-30	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-08-29	$10.29	$10.29	$10.29	$10.29	$10.29	123
2023-08-28	$10.24	$10.24	$10.24	$10.24	$10.24	600
2023-08-25	$10.29	$10.29	$10.28	$10.28	$10.28	1,116
2023-08-24	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-08-23	$10.27	$10.27	$10.23	$10.23	$10.23	600
2023-08-22	$10.25	$10.25	$10.24	$10.24	$10.24	2,000
2023-08-21	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-08-18	$10.27	$10.27	$10.26	$10.27	$10.27	1,204
2023-08-17	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-16	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-15	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-14	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-11	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-10	$10.30	$10.30	$10.30	$10.30	$10.30	2,275
2023-08-09	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-08	$10.25	$10.57	$10.25	$10.57	$10.57	481
2023-08-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-04	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-03	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-01	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-07-31	$10.30	$10.32	$10.30	$10.30	$10.30	2,900
2023-07-28	$10.90	$10.90	$10.90	$10.90	$10.90	0
2023-07-27	$10.90	$10.90	$10.90	$10.90	$10.90	0
2023-07-26	$10.48	$10.90	$10.48	$10.90	$10.90	1,250
2023-07-25	$10.30	$10.38	$10.30	$10.38	$10.38	622
2023-07-24	$10.22	$10.25	$10.22	$10.24	$10.24	2,525
2023-07-21	$10.19	$10.19	$10.19	$10.19	$10.19	78
2023-07-20	$10.19	$10.19	$10.19	$10.19	$10.19	139
2023-07-19	$10.19	$10.19	$10.19	$10.19	$10.19	753
2023-07-18	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-07-17	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-07-14	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-07-13	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-07-12	$10.32	$10.32	$10.32	$10.32	$10.32	390
2023-07-11	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-07-10	$10.32	$10.32	$10.32	$10.32	$10.32	200
2023-07-07	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-07-06	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-07-05	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-07-03	$10.20	$10.32	$10.16	$10.16	$10.16	2,902
2023-06-30	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-06-29	$10.16	$10.16	$10.16	$10.16	$10.16	1,800
2023-06-28	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-27	$10.15	$10.15	$10.15	$10.15	$10.15	500
2023-06-26	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-06-23	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-06-22	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-06-21	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-06-20	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-06-16	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-06-15	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-06-14	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-06-13	$10.08	$10.08	$10.08	$10.08	$10.08	371
2023-06-12	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-06-09	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-06-08	$10.18	$10.18	$9.56	$10.13	$10.13	5,070
2023-06-07	$10.15	$10.15	$10.15	$10.15	$10.15	24
2023-06-06	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-02	$10.14	$10.15	$10.14	$10.15	$10.15	711
2023-06-01	$10.11	$10.14	$10.11	$10.14	$10.14	742
2023-05-31	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-05-30	$10.04	$10.04	$10.04	$10.04	$10.04	503
2023-05-26	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-05-25	$10.04	$10.04	$10.04	$10.04	$10.04	5
2023-05-24	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-05-23	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-05-22	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-05-19	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-05-18	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-05-17	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-05-16	$10.04	$10.04	$10.04	$10.04	$10.04	100
2023-05-15	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-05-12	$10.10	$10.10	$10.10	$10.10	$10.10	100
2023-05-11	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-05-10	$10.10	$10.10	$10.10	$10.10	$10.10	100
2023-05-09	$10.09	$10.09	$10.09	$10.09	$10.09	275
2023-05-08	$10.08	$10.08	$10.08	$10.08	$10.08	1,000
2023-05-05	$9.99	$9.99	$9.99	$9.99	$9.99	103
2023-05-04	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-05-03	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-05-02	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-05-01	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-28	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-27	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-26	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-25	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-24	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-21	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-20	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-19	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-17	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-14	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-13	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-12	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-04-11	$9.99	$9.99	$9.99	$9.99	$9.99	100
2023-04-10	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-04-06	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-04-05	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-04-04	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-04-03	$10.02	$10.02	$10.02	$10.02	$10.02	31,600
2023-03-31	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-30	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-29	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-28	$9.95	$10.01	$9.95	$10.01	$10.01	278
2023-03-27	$10.01	$10.01	$10.01	$10.01	$10.01	69
2023-03-24	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-23	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-22	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-21	$10.01	$10.01	$10.01	$10.01	$10.01	6
2023-03-20	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-17	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-16	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-15	$10.01	$10.01	$10.01	$10.01	$10.01	25
2023-03-14	$10.02	$10.02	$10.01	$10.01	$10.01	26,300
2023-03-13	$10.02	$10.03	$10.02	$10.03	$10.03	323
2023-03-10	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-03-09	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-03-08	$10.02	$10.02	$10.02	$10.02	$10.02	142
2023-03-07	$10.00	$10.00	$10.00	$10.00	$10.00	5
2023-03-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-03-03	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-03-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-03-01	$10.00	$10.00	$10.00	$10.00	$10.00	35
2023-02-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-02-08	$10.01	$10.01	$10.00	$10.00	$10.00	300
2023-02-07	$10.00	$10.00	$10.00	$10.00	$10.00	1,610
2023-02-06	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-02-03	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-02-02	$9.98	$9.98	$9.98	$9.98	$9.98	1,000
2023-02-01	$9.99	$9.99	$9.89	$9.90	$9.90	1,365
2023-01-31	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-30	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-27	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-26	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-25	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-24	$10.02	$10.05	$10.02	$10.02	$10.02	4,977
2023-01-23	$10.02	$10.02	$10.02	$10.02	$10.02	1,123
2023-01-20	$10.00	$10.00	$10.00	$10.00	$10.00	1,200
2023-01-19	$9.91	$9.91	$9.91	$9.91	$9.91	0
2023-01-18	$9.91	$9.91	$9.91	$9.91	$9.91	0
2023-01-17	$9.91	$9.91	$9.91	$9.91	$9.91	2
2023-01-13	$9.91	$9.91	$9.91	$9.91	$9.91	0
2023-01-12	$9.91	$9.91	$9.91	$9.91	$9.91	100
2023-01-11	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-01-10	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-01-09	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-01-06	$9.90	$9.90	$9.89	$9.89	$9.89	2,000
2023-01-05	$9.80	$9.94	$9.80	$9.94	$9.94	1,100
2023-01-04	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-03	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-30	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-29	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-28	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-27	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-23	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-22	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-21	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-20	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-19	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-16	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-15	$10.02	$10.02	$10.02	$10.02	$10.02	1,400
2022-12-14	$10.02	$10.02	$10.02	$10.02	$10.02	1,697
2022-12-13	$10.03	$10.03	$10.03	$10.03	$10.03	25
2022-12-12	$10.03	$10.03	$10.03	$10.03	$10.03	200
2022-12-09	$10.05	$10.05	$10.02	$10.02	$10.02	400
2022-12-08	$10.06	$10.06	$10.06	$10.06	$10.06	200
2022-12-07	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-12-06	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-12-05	$10.06	$10.06	$10.05	$10.06	$10.06	977
2022-12-02	$10.01	$10.01	$10.01	$10.01	$10.01	142
2022-12-01	$10.01	$10.01	$10.01	$10.01	$10.01	41
2022-11-30	$9.99	$10.01	$9.99	$10.01	$10.01	3,677
2022-11-29	$9.99	$9.99	$9.99	$9.99	$9.99	100
2022-11-28	$9.99	$9.99	$9.99	$9.99	$9.99	100
2022-11-25	$9.99	$9.99	$9.99	$9.99	$9.99	100
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	300
2022-11-22	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-21	$9.99	$9.99	$9.99	$9.99	$9.99	10
2022-11-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-17	$9.99	$9.99	$9.99	$9.99	$9.99	2,108
2022-11-16	$9.97	$10.00	$9.97	$9.99	$9.99	3,960
2022-11-15	$9.94	$9.94	$9.94	$9.94	$9.94	30
2022-11-14	$9.93	$9.94	$9.93	$9.94	$9.94	2,297
2022-11-11	$9.96	$9.96	$9.96	$9.96	$9.96	6
2022-11-10	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-11-09	$9.95	$9.96	$9.95	$9.96	$9.96	2,210
2022-11-08	$9.94	$9.95	$9.94	$9.94	$9.94	310
2022-11-07	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-04	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-02	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-01	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-31	$9.94	$9.94	$9.94	$9.94	$9.94	120
2022-10-28	$9.94	$9.94	$9.94	$9.94	$9.94	1,300
2022-10-27	$9.94	$9.94	$9.94	$9.94	$9.94	120
2022-10-26	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-25	$9.93	$9.94	$9.93	$9.94	$9.94	300
2022-10-24	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-10-21	$9.91	$9.91	$9.91	$9.91	$9.91	430
2022-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-10-19	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-10-18	$9.92	$9.92	$9.91	$9.91	$9.91	421
2022-10-17	$9.90	$9.90	$9.90	$9.90	$9.90	120
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	535
2022-10-12	$9.90	$9.90	$9.90	$9.90	$9.90	120
2022-10-11	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-10	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-07	$9.88	$9.90	$9.87	$9.89	$9.89	951
2022-10-06	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-05	$9.89	$9.89	$9.89	$9.89	$9.89	300
2022-10-04	$9.90	$9.90	$9.90	$9.90	$9.90	300
2022-10-03	$9.85	$9.87	$9.85	$9.85	$9.85	4,558
2022-09-30	$9.85	$9.85	$9.85	$9.85	$9.85	110
2022-09-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-26	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-09-23	$9.87	$9.87	$9.85	$9.85	$9.85	740
2022-09-22	$9.84	$9.84	$9.84	$9.84	$9.84	120
2022-09-21	$9.87	$9.87	$9.84	$9.87	$9.87	440
2022-09-20	$9.84	$9.86	$9.84	$9.84	$9.84	530
2022-09-19	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-16	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-15	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-14	$9.85	$9.85	$9.84	$9.84	$9.84	2,790
2022-09-13	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-12	$9.85	$9.87	$9.85	$9.87	$9.87	657
2022-09-09	$9.84	$9.84	$9.83	$9.84	$9.84	9,487
2022-09-08	$9.82	$9.82	$9.82	$9.82	$9.82	2,520
2022-09-07	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-06	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-02	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-01	$9.82	$9.84	$9.82	$9.84	$9.84	440
2022-08-31	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-30	$9.84	$9.84	$9.82	$9.82	$9.82	2,100
2022-08-29	$9.89	$9.89	$9.83	$9.83	$9.83	3,451
2022-08-26	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-08-25	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-24	$9.81	$9.88	$9.81	$9.88	$9.88	1,549
2022-08-23	$9.81	$9.86	$9.81	$9.86	$9.86	349
2022-08-22	$9.81	$9.86	$9.81	$9.86	$9.86	330
2022-08-19	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-18	$9.88	$9.88	$9.84	$9.87	$9.87	10,530
2022-08-17	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-08-16	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-15	$9.88	$9.88	$9.88	$9.88	$9.88	200
2022-08-12	$9.88	$9.88	$9.87	$9.87	$9.87	500
2022-08-11	$9.88	$9.88	$9.88	$9.88	$9.88	120
2022-08-10	$9.88	$9.88	$9.87	$9.87	$9.87	350
2022-08-09	$9.88	$9.88	$9.87	$9.87	$9.87	400
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	120
2022-08-05	$9.87	$9.87	$9.86	$9.86	$9.86	2,300
2022-08-04	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-03	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	19,576
2022-08-01	$9.81	$9.84	$9.81	$9.84	$9.84	268
2022-07-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-28	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-27	$9.86	$9.86	$9.86	$9.86	$9.86	391
2022-07-26	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-25	$9.86	$9.86	$9.86	$9.86	$9.86	110
2022-07-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-20	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-07-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-13	$9.84	$9.84	$9.81	$9.81	$9.81	1,121
2022-07-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-08	$9.81	$9.81	$9.81	$9.81	$9.81	485
2022-07-07	$9.81	$9.81	$9.81	$9.81	$9.81	400
2022-07-06	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-05	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-30	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-29	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-28	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-27	$9.80	$9.80	$9.80	$9.80	$9.80	76
2022-06-24	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-06-23	$9.81	$9.81	$9.81	$9.81	$9.81	70
2022-06-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-21	$9.81	$9.81	$9.81	$9.81	$9.81	120
2022-06-17	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-06-16	$9.82	$9.82	$9.82	$9.82	$9.82	253
2022-06-15	$9.85	$9.85	$9.85	$9.85	$9.85	140
2022-06-14	$9.83	$9.83	$9.83	$9.83	$9.83	4,410
2022-06-13	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-10	$9.82	$9.82	$9.82	$9.82	$9.82	120
2022-06-09	$9.81	$9.81	$9.81	$9.81	$9.81	67
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-03	$9.81	$9.81	$9.81	$9.81	$9.81	491
2022-06-02	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-01	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-31	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-27	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-26	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-24	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-23	$9.81	$9.81	$9.81	$9.81	$9.81	110
2022-05-20	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-19	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-18	$9.84	$9.84	$9.84	$9.84	$9.84	75
2022-05-17	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-16	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-13	$9.84	$9.84	$9.84	$9.84	$9.84	110
2022-05-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-11	$9.82	$9.82	$9.81	$9.81	$9.81	6,800
2022-05-10	$9.81	$9.82	$9.81	$9.82	$9.82	7,093
2022-05-09	$9.86	$9.86	$9.86	$9.86	$9.86	6,000
2022-05-06	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-05	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-04	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-03	$9.87	$9.88	$9.87	$9.88	$9.88	713
2022-05-02	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-29	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-26	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-25	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-22	$9.90	$9.90	$9.90	$9.90	$9.90	199
2022-04-21	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-20	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-19	$9.86	$9.86	$9.85	$9.86	$9.86	10,804
2022-04-18	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-14	$9.86	$9.86	$9.86	$9.86	$9.86	586
2022-04-13	$9.81	$9.86	$9.81	$9.86	$9.86	310
2022-04-12	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-04-11	$9.89	$9.89	$9.87	$9.87	$9.87	1,660
2022-04-08	$9.86	$9.86	$9.86	$9.86	$9.86	3
2022-04-07	$9.89	$9.89	$9.86	$9.86	$9.86	655
2022-04-06	$9.89	$9.89	$9.89	$9.89	$9.89	200
2022-04-05	$9.87	$9.87	$9.87	$9.87	$9.87	80
2022-04-04	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-04-01	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-31	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-30	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-29	$9.87	$9.87	$9.87	$9.87	$9.87	430
2022-03-28	$9.84	$9.84	$9.84	$9.84	$9.84	50
2022-03-25	$9.85	$9.85	$9.84	$9.84	$9.84	917
2022-03-24	$9.89	$9.89	$9.89	$9.89	$9.89	101
2022-03-23	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-22	$9.84	$9.84	$9.84	$9.84	$9.84	400
2022-03-21	$9.85	$9.85	$9.85	$9.85	$9.85	3
2022-03-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-14	$9.85	$9.85	$9.81	$9.85	$9.85	12,312
2022-03-11	$9.86	$9.86	$9.86	$9.86	$9.86	50
2022-03-10	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-03-09	$9.86	$9.86	$9.86	$9.86	$9.86	20
2022-03-08	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-03-07	$9.86	$9.86	$9.85	$9.86	$9.86	886
2022-03-04	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-03	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-02	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-01	$9.87	$9.87	$9.87	$9.87	$9.87	389
2022-02-28	$9.82	$9.82	$9.82	$9.82	$9.82	700
2022-02-25	$9.75	$9.84	$9.75	$9.84	$9.84	2,967
2022-02-24	$9.80	$9.83	$9.80	$9.83	$9.83	6,698
2022-02-23	$9.90	$9.90	$9.90	$9.90	$9.90	120
2022-02-22	$9.85	$9.85	$9.85	$9.85	$9.85	29
2022-02-18	$9.82	$9.85	$9.82	$9.85	$9.85	320
2022-02-17	$9.89	$9.89	$9.83	$9.83	$9.83	300
2022-02-16	$9.90	$9.90	$9.82	$9.82	$9.82	2,508
2022-02-15	$9.90	$9.90	$9.83	$9.83	$9.83	1,716
2022-02-14	$9.90	$9.90	$9.82	$9.84	$9.84	4,143
2022-02-11	$9.90	$9.90	$9.81	$9.81	$9.81	600
2022-02-10	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-02-09	$9.80	$9.81	$9.80	$9.81	$9.81	6,431
2022-02-08	$9.89	$9.89	$9.81	$9.81	$9.81	730
2022-02-07	$9.83	$9.83	$9.80	$9.80	$9.80	250
2022-02-04	$9.83	$9.83	$9.83	$9.83	$9.83	220
2022-02-03	$9.79	$9.79	$9.79	$9.79	$9.79	120
2022-02-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-02-01	$9.79	$9.79	$9.79	$9.79	$9.79	75
2022-01-31	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-01-28	$9.78	$9.79	$9.78	$9.79	$9.79	1,110
2022-01-27	$9.78	$9.78	$9.78	$9.78	$9.78	280
2022-01-26	$9.80	$9.80	$9.80	$9.80	$9.80	2,160
2022-01-25	$9.80	$9.80	$9.80	$9.80	$9.80	4,791
2022-01-24	$9.80	$9.80	$9.80	$9.80	$9.80	2,289
2022-01-21	$9.80	$9.84	$9.80	$9.80	$9.80	4,705
2022-01-20	$9.80	$9.81	$9.80	$9.80	$9.80	2,306
2022-01-19	$9.71	$9.81	$9.71	$9.80	$9.80	14,774
2022-01-18	$9.84	$9.87	$9.79	$9.79	$9.79	9,172
2022-01-14	$9.80	$9.81	$9.80	$9.81	$9.81	540
2022-01-13	$9.81	$9.81	$9.80	$9.80	$9.80	697
2022-01-12	$9.80	$9.83	$9.80	$9.81	$9.81	1,445
2022-01-11	$9.83	$9.84	$9.83	$9.84	$9.84	740
2022-01-10	$9.83	$9.83	$9.83	$9.83	$9.83	1,770
2022-01-07	$9.82	$9.87	$9.82	$9.83	$9.83	1,742
2022-01-06	$9.86	$9.86	$9.86	$9.86	$9.86	42
2022-01-05	$9.86	$9.86	$9.83	$9.86	$9.86	1,080
2022-01-04	$9.86	$9.86	$9.86	$9.86	$9.86	190
2022-01-03	$9.86	$9.86	$9.86	$9.86	$9.86	193
2021-12-31	$9.90	$9.90	$9.80	$9.83	$9.83	6,585
2021-12-30	$9.82	$9.82	$9.82	$9.82	$9.82	5,426
2021-12-29	$9.81	$9.82	$9.81	$9.82	$9.82	2,615
2021-12-28	$9.79	$9.79	$9.79	$9.79	$9.79	100
2021-12-27	$9.81	$9.82	$9.81	$9.81	$9.81	2,440
2021-12-23	$9.82	$9.82	$9.82	$9.82	$9.82	812
2021-12-22	$9.82	$9.84	$9.82	$9.82	$9.82	686
2021-12-21	$9.90	$9.90	$9.90	$9.90	$9.90	160
2021-12-20	$9.84	$9.84	$9.84	$9.84	$9.84	231
2021-12-17	$9.80	$9.82	$9.80	$9.82	$9.82	1,644
2021-12-16	$9.74	$9.83	$9.74	$9.83	$9.83	752
2021-12-15	$9.80	$9.80	$9.78	$9.80	$9.80	760
2021-12-14	$9.85	$9.85	$9.82	$9.82	$9.82	1,450
2021-12-13	$9.82	$9.83	$9.77	$9.81	$9.81	1,170
2021-12-10	$9.85	$9.86	$9.84	$9.86	$9.86	5,626
2021-12-09	$9.84	$9.85	$9.81	$9.84	$9.84	8,228
2021-12-08	$9.87	$9.87	$9.85	$9.85	$9.85	789
2021-12-07	$9.90	$9.90	$9.85	$9.86	$9.86	3,150
2021-12-06	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-12-03	$9.86	$9.86	$9.86	$9.86	$9.86	2,394
2021-12-02	$9.86	$10.06	$9.83	$9.85	$9.85	1,550
2021-12-01	$9.86	$9.86	$9.85	$9.86	$9.86	1,100
2021-11-30	$9.97	$10.02	$9.97	$10.00	$10.00	1,537
2021-11-29	$10.11	$10.11	$10.11	$10.11	$10.11	0
2021-11-26	$10.11	$10.11	$10.11	$10.11	$10.11	0
2021-11-24	$10.12	$10.12	$10.11	$10.11	$10.11	4,105
2021-11-23	$10.13	$10.15	$10.12	$10.12	$10.12	1,034
2021-11-22	$10.15	$10.28	$10.15	$10.28	$10.28	759
2021-11-19	$10.19	$10.19	$10.19	$10.19	$10.19	25
2021-11-18	$10.19	$10.19	$10.19	$10.19	$10.19	80
2021-11-17	$10.25	$10.25	$10.19	$10.19	$10.19	2,225
2021-11-16	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-11-15	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-11-12	$10.25	$10.25	$10.25	$10.25	$10.25	3,188
2021-11-11	$10.25	$10.28	$10.20	$10.20	$10.20	2,635
2021-11-10	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-11-09	$10.35	$10.35	$10.35	$10.35	$10.35	500
2021-11-08	$10.35	$10.35	$10.20	$10.20	$10.20	796
2021-11-05	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-11-04	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-11-03	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-11-02	$10.45	$10.45	$10.40	$10.45	$10.45	1,037
2021-11-01	$10.29	$10.30	$10.29	$10.30	$10.30	2,176
2021-10-29	$10.24	$10.24	$10.24	$10.24	$10.24	0
2021-10-28	$10.24	$10.24	$10.24	$10.24	$10.24	420
2021-10-27	$10.24	$10.24	$10.24	$10.24	$10.24	0
2021-10-26	$10.24	$10.24	$10.24	$10.24	$10.24	1,129
2021-10-25	$10.19	$10.19	$10.15	$10.15	$10.15	1,000
2021-10-22	$10.01	$10.15	$10.01	$10.15	$10.15	1,750
2021-10-21	$10.11	$10.11	$10.11	$10.11	$10.11	365
2021-10-20	$10.15	$10.15	$10.15	$10.15	$10.15	530
2021-10-19	$10.05	$10.13	$10.05	$10.13	$10.13	28,630
2021-10-18	$10.17	$10.17	$10.17	$10.17	$10.17	486
2021-10-15	$10.14	$10.20	$10.14	$10.19	$10.19	12,820
2021-10-14	$10.14	$10.17	$10.13	$10.17	$10.17	1,630
2021-10-13	$10.15	$10.15	$10.15	$10.15	$10.15	15
2021-10-12	$10.15	$10.15	$10.15	$10.15	$10.15	100
2021-10-11	$10.18	$10.18	$10.18	$10.18	$10.18	151
2021-10-08	$10.18	$10.18	$10.18	$10.18	$10.18	220
2021-10-07	$10.21	$10.21	$10.21	$10.21	$10.21	0
2021-10-06	$10.21	$10.21	$10.21	$10.21	$10.21	183
2021-10-05	$10.15	$10.15	$10.14	$10.15	$10.15	1,100
2021-10-04	$10.14	$10.14	$10.14	$10.14	$10.14	610
2021-10-01	$10.20	$10.21	$10.20	$10.21	$10.21	940
2021-09-30	$10.15	$10.21	$10.08	$10.18	$10.18	5,478
2021-09-29	$10.21	$10.21	$10.21	$10.21	$10.21	90
2021-09-28	$10.30	$10.30	$10.18	$10.21	$10.21	1,753
2021-09-27	$10.25	$10.28	$10.22	$10.25	$10.25	1,570
2021-09-24	$10.28	$10.28	$10.28	$10.28	$10.28	400
2021-09-23	$10.25	$10.25	$10.25	$10.25	$10.25	400
2021-09-22	$10.21	$10.21	$10.20	$10.20	$10.20	530
2021-09-21	$10.21	$10.21	$10.21	$10.21	$10.21	160
2021-09-20	$10.17	$10.18	$10.15	$10.15	$10.15	7,555
2021-09-17	$10.16	$10.19	$10.16	$10.18	$10.18	700
2021-09-16	$10.16	$10.16	$10.16	$10.16	$10.16	110
2021-09-15	$10.14	$10.16	$10.14	$10.16	$10.16	700
2021-09-14	$10.13	$10.13	$10.13	$10.13	$10.13	0
2021-09-13	$10.13	$10.13	$10.13	$10.13	$10.13	400
2021-09-10	$10.15	$10.15	$10.15	$10.15	$10.15	933
2021-09-09	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-09-08	$10.15	$10.15	$10.15	$10.15	$10.15	100
2021-09-07	$10.25	$10.25	$10.25	$10.25	$10.25	1
2021-09-03	$10.25	$10.25	$10.25	$10.25	$10.25	22
2021-09-02	$10.25	$10.25	$10.25	$10.25	$10.25	80
2021-09-01	$10.15	$10.25	$10.15	$10.25	$10.25	4,850
2021-08-31	$10.25	$10.25	$10.20	$10.23	$10.23	510
2021-08-30	$10.12	$10.34	$10.09	$10.31	$10.31	5,277
2021-08-27	$10.06	$10.14	$10.06	$10.12	$10.12	1,600
2021-08-26	$10.10	$10.10	$10.10	$10.10	$10.10	2,200
2021-08-25	$10.05	$10.05	$10.05	$10.05	$10.05	28
2021-08-24	$10.02	$10.10	$10.00	$10.05	$10.05	5,313
2021-08-23	$10.06	$10.21	$10.06	$10.16	$10.16	9,524
2021-08-20	$10.11	$10.11	$10.08	$10.08	$10.08	250
2021-08-19	$10.17	$10.17	$10.17	$10.17	$10.17	10
2021-08-18	$10.15	$10.19	$10.15	$10.17	$10.17	2,856
2021-08-17	$10.11	$10.18	$10.11	$10.15	$10.15	2,270
2021-08-16	$10.11	$10.11	$10.11	$10.11	$10.11	307
2021-08-13	$10.23	$10.23	$10.23	$10.23	$10.23	60
2021-08-12	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-08-11	$10.23	$10.23	$10.23	$10.23	$10.23	1
2021-08-10	$10.13	$10.23	$10.13	$10.23	$10.23	980
2021-08-09	$10.21	$10.21	$10.21	$10.21	$10.21	33
2021-08-06	$10.14	$10.24	$10.13	$10.21	$10.21	1,819
2021-08-05	$10.32	$10.32	$10.32	$10.32	$10.32	45
2021-08-04	$10.32	$10.32	$10.32	$10.32	$10.32	1,694
2021-08-03	$10.34	$10.34	$10.32	$10.32	$10.32	313
2021-08-02	$10.32	$10.32	$10.32	$10.32	$10.32	385
2021-07-30	$10.32	$10.32	$10.32	$10.32	$10.32	0
2021-07-29	$10.32	$10.32	$10.32	$10.32	$10.32	3
2021-07-28	$10.32	$10.32	$10.32	$10.32	$10.32	0
2021-07-27	$10.33	$10.33	$10.30	$10.32	$10.32	3,410
2021-07-26	$10.33	$10.33	$10.33	$10.33	$10.33	155
2021-07-23	$10.34	$10.36	$10.33	$10.33	$10.33	643
2021-07-22	$10.35	$10.40	$10.35	$10.40	$10.40	1,212
2021-07-21	$10.35	$10.43	$10.35	$10.43	$10.43	950
2021-07-20	$10.35	$10.35	$10.35	$10.35	$10.35	1,010
2021-07-19	$10.36	$10.36	$10.36	$10.36	$10.36	112
2021-07-16	$10.37	$10.38	$10.37	$10.37	$10.37	1,596
2021-07-15	$10.41	$10.41	$10.35	$10.37	$10.37	725
2021-07-14	$10.39	$10.39	$10.37	$10.37	$10.37	2,508
2021-07-13	$10.40	$10.41	$10.37	$10.39	$10.39	2,150
2021-07-12	$10.38	$10.40	$10.37	$10.37	$10.37	2,012
2021-07-09	$10.37	$10.37	$10.36	$10.36	$10.36	220
2021-07-08	$10.35	$10.41	$10.35	$10.41	$10.41	6,493
2021-07-07	$10.39	$10.39	$10.36	$10.37	$10.37	30,458
2021-07-06	$10.33	$10.45	$10.33	$10.43	$10.43	1,270
2021-07-02	$10.50	$10.50	$10.44	$10.44	$10.44	2,271
2021-07-01	$10.49	$10.50	$10.49	$10.50	$10.50	4,741
2021-06-30	$10.44	$10.53	$10.41	$10.46	$10.46	7,946
2021-06-29	$10.40	$10.46	$10.30	$10.42	$10.42	24,548
2021-06-28	$10.35	$10.40	$10.30	$10.40	$10.40	129,586
2021-06-25	$10.36	$10.36	$10.36	$10.36	$10.36	10
2021-06-24	$10.41	$10.41	$10.36	$10.36	$10.36	650
2021-06-23	$10.35	$10.35	$10.27	$10.32	$10.32	10,725
2021-06-22	$10.36	$10.36	$10.33	$10.35	$10.35	425
2021-06-21	$10.37	$10.37	$10.36	$10.36	$10.36	20,781
2021-06-18	$10.32	$10.38	$10.32	$10.38	$10.38	300
2021-06-17	$10.33	$10.38	$10.33	$10.38	$10.38	1,000
2021-06-16	$10.38	$10.43	$10.38	$10.43	$10.43	4,283
2021-06-15	$10.42	$10.42	$10.42	$10.42	$10.42	300
2021-06-14	$10.47	$10.47	$10.39	$10.40	$10.40	5,056
2021-06-11	$10.46	$10.47	$10.45	$10.45	$10.45	1,148
2021-06-10	$10.45	$10.46	$10.45	$10.46	$10.46	300
2021-06-09	$10.45	$10.50	$10.45	$10.45	$10.45	2,040
2021-06-08	$10.37	$10.37	$10.37	$10.37	$10.37	10
2021-06-07	$10.44	$10.45	$10.37	$10.37	$10.37	3,398
2021-06-04	$10.24	$10.41	$10.24	$10.41	$10.41	5,413
2021-06-03	$10.40	$10.40	$10.31	$10.31	$10.31	22,030
2021-06-02	$10.35	$10.39	$10.30	$10.34	$10.34	103,237
2021-06-01	$10.29	$10.35	$10.29	$10.35	$10.35	710
2021-05-28	$10.19	$10.36	$10.19	$10.35	$10.35	1,600
2021-05-27	$10.25	$10.40	$10.25	$10.31	$10.31	2,347
2021-05-26	$10.26	$10.27	$10.26	$10.27	$10.27	350
2021-05-25	$10.28	$10.28	$10.28	$10.28	$10.28	600
2021-05-24	$10.30	$10.30	$10.27	$10.27	$10.27	981
2021-05-21	$10.33	$10.33	$10.26	$10.30	$10.30	1,200
2021-05-20	$10.25	$10.30	$10.22	$10.30	$10.30	1,810
2021-05-19	$10.25	$10.25	$10.25	$10.25	$10.25	1,000
2021-05-18	$10.24	$10.35	$10.24	$10.30	$10.30	1,545
2021-05-17	$10.28	$10.28	$10.22	$10.26	$10.26	10,987
2021-05-14	$10.20	$10.24	$10.20	$10.24	$10.24	15,450
2021-05-13	$10.20	$10.28	$10.17	$10.19	$10.19	140,050
2021-05-12	$10.14	$10.25	$10.14	$10.24	$10.24	13,083
2021-05-11	$10.16	$10.25	$10.16	$10.20	$10.20	53,544
2021-05-10	$10.36	$10.37	$10.32	$10.33	$10.33	5,719
2021-05-07	$10.40	$10.40	$10.34	$10.37	$10.37	76,589
2021-05-06	$10.31	$10.39	$10.31	$10.35	$10.35	22,410
2021-05-05	$10.38	$10.38	$10.38	$10.38	$10.38	1,684
2021-05-04	$10.40	$10.45	$10.39	$10.45	$10.45	607
2021-05-03	$10.45	$10.45	$10.35	$10.42	$10.42	14,609
2021-04-30	$10.39	$10.45	$10.35	$10.45	$10.45	13,604
2021-04-29	$10.35	$10.47	$10.29	$10.41	$10.41	27,590
2021-04-28	$10.27	$10.28	$10.21	$10.21	$10.21	1,925
2021-04-27	$10.25	$10.30	$10.12	$10.30	$10.30	15,965
2021-04-26	$10.35	$10.35	$10.26	$10.26	$10.26	7,989
2021-04-23	$10.17	$10.32	$10.17	$10.25	$10.25	12,832
2021-04-22	$10.15	$10.25	$10.15	$10.20	$10.20	681
2021-04-21	$10.15	$10.22	$10.15	$10.22	$10.22	3,111
2021-04-20	$10.13	$10.20	$10.13	$10.20	$10.20	3,688
2021-04-19	$10.15	$10.23	$10.15	$10.16	$10.16	9,204
2021-04-16	$10.17	$10.27	$10.15	$10.15	$10.15	12,980
2021-04-15	$10.28	$10.30	$10.19	$10.23	$10.23	6,672
2021-04-14	$10.15	$10.29	$10.15	$10.24	$10.24	2,330
2021-04-13	$10.23	$10.38	$10.22	$10.25	$10.25	156,905
2021-04-12	$10.27	$10.28	$10.26	$10.28	$10.28	2,234
2021-04-09	$10.38	$10.38	$10.23	$10.28	$10.28	5,581
2021-04-08	$10.24	$10.38	$10.23	$10.38	$10.38	13,576
2021-04-07	$10.16	$10.21	$10.16	$10.20	$10.20	6,660
2021-04-06	$10.30	$10.30	$10.20	$10.21	$10.21	14,817
2021-04-05	$10.30	$10.30	$10.24	$10.24	$10.24	5,380
2021-04-01	$10.25	$10.30	$10.19	$10.28	$10.28	12,256
2021-03-31	$10.25	$10.25	$10.15	$10.20	$10.20	56,242
2021-03-30	$10.10	$10.18	$10.10	$10.15	$10.15	187,706
2021-03-29	$10.15	$10.18	$10.13	$10.14	$10.14	105,613
2021-03-26	$10.19	$10.23	$10.15	$10.15	$10.15	5,490
2021-03-25	$10.05	$10.14	$10.01	$10.06	$10.06	461,440
2021-03-24	$10.25	$10.27	$10.14	$10.14	$10.14	93,951
2021-03-23	$10.35	$10.35	$10.24	$10.25	$10.25	60,644
2021-03-22	$10.47	$10.51	$10.38	$10.38	$10.38	87,937
2021-03-19	$10.44	$10.50	$10.43	$10.47	$10.47	22,107
2021-03-18	$10.45	$10.55	$10.43	$10.44	$10.44	10,773
2021-03-17	$10.05	$10.57	$10.05	$10.57	$10.57	18,244
2021-03-16	$10.50	$10.61	$10.49	$10.59	$10.59	69,269
2021-03-15	$10.53	$10.62	$10.52	$10.52	$10.52	77,735
2021-03-12	$10.44	$10.68	$10.44	$10.53	$10.53	22,890
2021-03-11	$10.44	$10.75	$10.44	$10.65	$10.65	415,392
2021-03-10	$10.44	$10.47	$10.36	$10.44	$10.44	302,384
2021-03-09	$10.19	$10.47	$10.19	$10.40	$10.40	81,002
2021-03-08	$10.30	$10.47	$10.26	$10.30	$10.30	533,810
2021-03-05	$10.19	$10.37	$10.10	$10.30	$10.30	468,400
2021-03-04	$10.25	$10.38	$10.20	$10.22	$10.22	249,531
2021-03-03	$10.30	$10.49	$10.27	$10.31	$10.31	212,339
2021-03-02	$10.60	$10.65	$10.26	$10.26	$10.26	2,343,529
2021-03-01	$10.71	$10.71	$10.47	$10.54	$10.54	248,581
2021-02-26	$10.71	$10.71	$10.46	$10.62	$10.62	1,373,886
2021-02-25	$10.72	$10.93	$10.49	$10.61	$10.61	789,082
2021-02-24	$10.95	$11.04	$10.70	$10.70	$10.70	1,105,132
2021-02-23	$10.81	$11.01	$10.54	$10.95	$10.95	2,110,543
2021-02-22	$11.81	$11.89	$10.90	$11.00	$11.00	7,078,431
2021-02-19	$11.20	$11.44	$11.20	$11.44	$11.44	227,477
2021-02-18	$11.24	$11.25	$11.08	$11.15	$11.15	548,830
2021-02-17	$11.44	$11.46	$11.21	$11.32	$11.32	132,475
2021-02-16	$11.66	$12.11	$11.09	$11.43	$11.43	370,259
2021-02-12	$11.97	$11.97	$11.16	$11.30	$11.30	1,582,462
2021-02-11	$11.06	$11.48	$10.94	$10.97	$10.97	228,594
2021-02-10	$11.05	$11.19	$10.89	$11.00	$11.00	371,443
2021-02-09	$11.31	$11.31	$10.97	$10.98	$10.98	484,704
2021-02-08	$11.00	$11.20	$10.89	$10.91	$10.91	221,515
2021-02-05	$11.00	$11.50	$10.85	$10.89	$10.89	170,301
2021-02-04	$10.84	$10.95	$10.84	$10.95	$10.95	48,126
2021-02-03	$10.75	$10.85	$10.64	$10.80	$10.80	710,213
2021-02-02	$10.79	$10.88	$10.56	$10.67	$10.67	282,430
2021-02-01	$10.69	$10.99	$10.65	$10.79	$10.79	196,526
2021-01-29	$10.59	$10.70	$10.50	$10.68	$10.68	685,608
2021-01-28	$10.52	$10.65	$10.44	$10.50	$10.50	531,561
2021-01-27	$10.79	$10.79	$10.30	$10.30	$10.30	1,300,895
2021-01-26	$10.50	$10.74	$10.50	$10.62	$10.62	11,101,531

Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) (NSTB-U) News Headlines

Recent Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) (NSTB-U) News

Similar Companies to Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) (NSTB-U) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 War) (NSTB-U) Exchange: NYSE