NovelStem International Corp (NSTM) Exchange: PINK
Data as of May 3, 2024
$0.06 ($0.00) 0.00%
NovelStem International Corp - Daily Information
Click for more stock information on NovelStem International Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About NovelStem International Corp (NSTM)
NovelStem International Corp - Ordinary Shares
Invest in NovelStem International Corp (NSTM)
Historical Stock Data for NovelStem International Corp (NSTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,866 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,500 |
| 2023-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,204 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,204 |
| 2023-12-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 17,902 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,200 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,490 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,539 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-13 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 21,200 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,510 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-19 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 75,790 |
| 2023-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-14 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 12,524 |
| 2023-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 200 |
| 2023-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2023-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18 |
| 2023-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-08-30 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 4,100 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11 |
| 2023-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 122 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-15 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 251 |
| 2023-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 510 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2023-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-07-17 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 200 |
| 2023-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68 |
| 2023-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-30 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 19,250 |
| 2023-06-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,901 |
| 2023-06-28 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 668 |
| 2023-06-27 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 1,118 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2023-06-23 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 3,414 |
| 2023-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2023-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 180 |
| 2023-06-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,900 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-22 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 2,900 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-01 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 4,136 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 200 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,200 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 300 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,905 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 200 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,599 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,678 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,500 |
| 2023-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,124 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 13,370 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 89,000 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,000 |
| 2022-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 85,100 |
| 2022-12-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,400 |
| 2022-12-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 90,000 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,300 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 50,285 |
| 2022-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-10 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 175,600 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 263 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-02 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 369,225 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 30,000 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-10-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,300 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-03 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 43,294 |
| 2022-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 22,782 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,200 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,100 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-08-24 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 23,000 |
| 2022-08-23 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 30,145 |
| 2022-08-22 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2022-08-19 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 28,500 |
| 2022-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-16 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 136,752 |
| 2022-08-15 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 300 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 5,100 |
| 2022-07-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,000 |
| 2022-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-21 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,300 |
| 2022-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 20,000 |
| 2022-07-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,100 |
| 2022-07-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2022-07-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 135,639 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-07-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 204,389 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 118,989 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,196 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,350 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,180 |
| 2022-06-29 | $0.19 | $0.20 | $0.06 | $0.17 | $0.17 | 753,900 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-09 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 2,900 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,300 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-19 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 3,500 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.18 | $0.33 | $0.18 | $0.30 | $0.30 | 36,899 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 345 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-22 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 201 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,004 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,004 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,077 |
| 2022-04-08 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 15,100 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,896 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 24,896 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-25 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 12,500 |
| 2022-03-24 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 4,100 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 20,200 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2022-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-01 | $0.22 | $0.29 | $0.13 | $0.29 | $0.29 | 10,100 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,500 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-02-23 | $0.23 | $0.28 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,600 |
| 2022-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,500 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-02-11 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 500 |
| 2022-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-28 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 400 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,642 |
| 2022-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,100 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,100 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-31 | $0.26 | $0.30 | $0.03 | $0.28 | $0.28 | 409,825 |
| 2021-12-30 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 14,898 |
| 2021-12-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,000 |
| 2021-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-27 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 6,000 |
| 2021-12-23 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 3,600 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300,058 |
| 2021-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-20 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 45,000 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-13 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 500 |
| 2021-12-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 1,100 |
| 2021-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-07 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 600 |
| 2021-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 18,097 |
| 2021-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-22 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 2,100 |
| 2021-11-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,500 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-12 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 20,400 |
| 2021-11-11 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 5,100 |
| 2021-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-09 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 5,036 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,036 |
| 2021-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-01 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,500 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,150 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,358 |
| 2021-10-27 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,634 |
| 2021-10-26 | $0.27 | $0.29 | $0.21 | $0.21 | $0.21 | 27,922 |
| 2021-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,690 |
| 2021-10-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,880 |
| 2021-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2021-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,350 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-05 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 49,300 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-10-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 105,780 |
| 2021-09-30 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 4,028 |
| 2021-09-29 | $0.32 | $0.32 | $0.23 | $0.30 | $0.30 | 119,850 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 71 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-23 | $0.20 | $0.32 | $0.20 | $0.30 | $0.30 | 27,700 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 124 |
| 2021-09-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 63,974 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-15 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 222,604 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2021-09-07 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 99,520 |
| 2021-09-03 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 5,147 |
| 2021-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,005 |
| 2021-09-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,500 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 244 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,488 |
| 2021-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,494 |
| 2021-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,050 |
| 2021-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 144,840 |
| 2021-08-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 17,575 |
| 2021-08-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,162 |
| 2021-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2021-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,050 |
| 2021-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2021-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 719 |
| 2021-07-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,600 |
| 2021-07-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 22,100 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 112 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-02 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 7,600 |
| 2021-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,050 |
| 2021-06-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,302 |
| 2021-06-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,025 |
| 2021-06-24 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 23,200 |
| 2021-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2021-06-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,289 |
| 2021-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,095 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,095 |
| 2021-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2021-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,167 |
| 2021-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 52,000 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-05-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 31,025 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 144 |
| 2021-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 161 |
| 2021-05-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,605 |
| 2021-05-14 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 25,300 |
| 2021-05-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 300 |
| 2021-05-12 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 12,170 |
| 2021-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 560 |
| 2021-05-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 8,922 |
| 2021-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-05-05 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 97,800 |
| 2021-05-04 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 35,284 |
| 2021-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,991 |
| 2021-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,270 |
| 2021-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45 |
| 2021-04-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,200 |
| 2021-04-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 8,697 |
| 2021-04-26 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 8,246 |
| 2021-04-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,300 |
| 2021-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,873 |
| 2021-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 881 |
| 2021-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,000 |
| 2021-04-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,000 |
| 2021-04-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 24,001 |
| 2021-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2021-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-03-31 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 25,380 |
| 2021-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-03-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
| 2021-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 290 |
| 2021-03-18 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2021-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,869 |
| 2021-03-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,800 |
| 2021-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2021-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 108 |
| 2021-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,408 |
| 2021-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-09 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 12,000 |
| 2021-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,878 |
| 2021-03-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2021-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-03-01 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 117,033 |
| 2021-02-26 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 12,750 |
| 2021-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,850 |
| 2021-02-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,850 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,524 |
| 2021-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,907 |
| 2021-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 593 |
| 2021-02-18 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 10,901 |
| 2021-02-17 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 10,901 |
| 2021-02-16 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 48,851 |
| 2021-02-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,876 |
| 2021-02-11 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 7,267 |
| 2021-02-10 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 75,513 |
| 2021-02-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 75,513 |
| 2021-02-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 41,433 |
| 2021-02-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 41,250 |
| 2021-02-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 10,666 |
| 2021-02-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2021-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,351 |
| 2021-01-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 90,600 |
| 2021-01-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,525 |
| 2021-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 127,600 |
| 2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,000 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,019 |
| 2021-01-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 29,266 |
| 2021-01-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112,192 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2021-01-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 163,020 |
| 2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,301 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,105 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,050 |
| 2021-01-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 185,285 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 129 |
| 2021-01-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,961 |
| 2020-12-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,198 |
| 2020-12-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 53,241 |
| 2020-12-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 153,971 |
| 2020-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,000 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2020-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 268,811 |
| 2020-12-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 110,180 |
| 2020-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,001 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 213 |
| 2020-12-17 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 79,751 |
| 2020-12-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 190,220 |
| 2020-12-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 128,350 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,982 |
| 2020-12-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,318 |
| 2020-12-10 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 305,441 |
| 2020-12-09 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 12,500 |
| 2020-12-08 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 31,433 |
| 2020-12-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 70,262 |
| 2020-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2020-12-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 25,500 |
| 2020-12-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 347,651 |
| 2020-12-01 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 193,850 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197 |
| 2020-11-24 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 35,434 |
| 2020-11-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,630 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,434 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 226,500 |
| 2020-10-08 | $0.18 | $0.18 | $0.06 | $0.08 | $0.08 | 161,500 |
| 2020-10-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 20,150 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,900 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,020 |
| 2020-09-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 64,200 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,011 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,474 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,300 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 220,000 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311,000 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 605,500 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,001 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,998 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,475 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,009 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,005 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,250 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,511 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,001 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,779 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,905 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,000 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-21 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 75,900 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 223 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,088 |
| 2020-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 448 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-02-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,600 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,820 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 782 |
| 2020-01-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,010 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,300 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,157 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,190 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,100 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2019-12-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 104,903 |
| 2019-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,800 |
| 2019-12-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,668 |
| 2019-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,999 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 465 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,548 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 56,675 |
| 2019-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,337 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 689,343 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,257 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,821 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 410,000 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,010 |
| 2019-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,523 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,500 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,502 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 8,786 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,549 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,840 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,400 |
| 2019-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,002 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-05-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 83,500 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,153 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,475 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,866 |
| 2019-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,484 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,130 |
| 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,117 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 154,984 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2018-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 209,949 |
| 2018-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,070 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,075 |
| 2018-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,597 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,659 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,708 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,943 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 735 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,367 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,001 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,255 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,340 |
| 2018-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,000 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,150 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,515 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,067 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,390 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,179 |
| 2018-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,117 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-02 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 76,630 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,217 |
| 2018-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,001 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2018-09-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2018-09-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
NovelStem International Corp (NSTM) News Headlines
Recent NovelStem International Corp (NSTM) News
Similar Companies to NovelStem International Corp (NSTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |