Nostrum Oil & Gas Plc (NSTRY) Exchange: PINK
Data as of May 6, 2024
$4.67 ($0.00) 0.00%
Nostrum Oil & Gas Plc - Daily Information
Click for more stock information on Nostrum Oil & Gas Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.67 |
| Previous Close | $4.67 |
| High | $4.67 |
| Low | $4.67 |
| Adjusted Open | $4.67 |
| Previous Adjusted Close | $4.67 |
| Adjusted High | $4.67 |
| Adjusted Low | $4.67 |
About Nostrum Oil & Gas Plc (NSTRY)
Nostrum Oil & Gas Plc ADR
Invest in Nostrum Oil & Gas Plc (NSTRY)
Historical Stock Data for Nostrum Oil & Gas Plc (NSTRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-07-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-06-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-31 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-05-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-04-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2019-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-05-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2019-04-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2019-03-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 23,025 |
| 2019-03-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 9,375 |
| 2019-03-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 8,000 |
| 2019-03-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 100 |
| 2019-02-22 | $7.62 | $9.42 | $5.65 | $7.49 | $7.49 | 700 |
| 2019-02-19 | $5.82 | $7.64 | $5.44 | $5.60 | $5.60 | 800 |
| 2019-02-08 | $6.91 | $6.91 | $5.15 | $6.68 | $6.68 | 3,400 |
| 2019-01-31 | $7.10 | $7.25 | $7.10 | $7.25 | $7.25 | 1,000 |
| 2019-01-29 | $6.22 | $6.22 | $6.02 | $6.22 | $6.22 | 1,200 |
| 2019-01-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 3,000 |
| 2019-01-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 98 |
| 2019-01-02 | $7.19 | $7.19 | $5.25 | $7.19 | $7.19 | 201 |
| 2018-12-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 296 |
| 2018-12-27 | $5.04 | $5.25 | $5.04 | $5.25 | $5.25 | 200 |
| 2018-12-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 97 |
| 2018-12-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 2,097 |
| 2018-12-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 198 |
| 2018-12-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 99 |
| 2018-12-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,198 |
| 2018-12-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2018-11-08 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 125 |
| 2018-11-02 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 100 |
| 2018-10-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 100 |
| 2018-10-24 | $13.26 | $15.34 | $13.26 | $15.34 | $15.34 | 330 |
| 2018-10-18 | $14.72 | $14.72 | $14.64 | $14.72 | $14.72 | 693 |
| 2018-10-15 | $13.38 | $14.80 | $13.38 | $14.80 | $14.80 | 1,000 |
| 2018-10-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1,000 |
| 2018-07-06 | $9.46 | $9.46 | $6.40 | $8.15 | $8.15 | 400 |
| 2018-07-05 | $9.64 | $9.64 | $6.28 | $9.64 | $9.64 | 200 |
| 2018-06-01 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 1,200 |
| 2018-05-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2018-05-21 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 904 |
| 2018-04-10 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 1,200 |
| 2018-02-23 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 400 |
| 2017-11-29 | $17.50 | $21.99 | $17.50 | $18.12 | $18.12 | 1,953 |
| 2017-11-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 2,110 |
| 2017-10-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 58 |
| 2017-10-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-09-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2017-08-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-08-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 230 |
| 2017-08-11 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-08-10 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-08-09 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-08-08 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-08-07 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-08-04 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-08-03 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-08-02 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-08-01 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-31 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-28 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-27 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-26 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-25 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-24 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-21 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-20 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-19 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-18 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-17 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-14 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-13 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-12 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-11 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-10 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-07 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-06 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2017-07-03 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 230 |
| 2017-06-30 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-29 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-28 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-27 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-26 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-23 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-22 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-21 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-20 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-16 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-15 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-14 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-13 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-12 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-09 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-08 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-07 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-06 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-05 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-02 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-06-01 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-31 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-30 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-26 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-25 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-24 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-23 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-22 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-18 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 6,375 |
| 2017-05-17 | $26.42 | $26.42 | $26.41 | $26.41 | $26.41 | 11,400 |
| 2017-05-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-02 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-05-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-04-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-04-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-04-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-04-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2017-04-24 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 600 |
| 2017-04-21 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-20 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-19 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-18 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-17 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-13 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-12 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-11 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-10 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-07 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-06 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-05 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2017-04-04 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 348 |
| 2017-04-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-03-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-03-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-03-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-03-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-03-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,700 |
| 2017-03-22 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2017-03-21 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2017-03-20 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2017-03-17 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2017-03-16 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2017-03-15 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2017-03-14 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 600 |
| 2017-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-10 | $24.00 | $24.00 | $23.00 | $23.00 | $23.00 | 2,900 |
| 2017-03-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-03-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-03-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-03-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-03-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-03-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-03-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-17 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-02-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 100 |
| 2017-01-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-01-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-01-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-01-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-01-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1,085 |
| 2017-01-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2017-01-23 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-19 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-11 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 55 |
| 2017-01-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-05 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-04 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-01-03 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 1,870 |
| 2016-12-30 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-29 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-27 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-23 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-22 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-19 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-16 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-15 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-07 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-05 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-02 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-12-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-30 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-29 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-23 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-22 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-16 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-15 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-11 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-07 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-04 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-03 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-02 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-11-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-31 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-27 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-26 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-25 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-19 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2016-10-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 400 |
| 2016-10-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-10-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-10-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-10-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-10-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-10-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-10-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-09-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-08-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 142 |
| 2016-07-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-07-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 10,400 |
| 2016-06-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-06-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-05-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 280 |
| 2016-05-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-04-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 53,000 |
Nostrum Oil & Gas Plc (NSTRY) News Headlines
Recent Nostrum Oil & Gas Plc (NSTRY) News
Similar Companies to Nostrum Oil & Gas Plc (NSTRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |