Northern Superior Resources Inc (NSUPF) Exchange: OTCQB

  1. Overview
  2. Northern Superior Resources Inc (NSUPF)

Data as of May 2, 2025

$0.43 ($-0.02) -3.92%

Northern Superior Resources Inc - Daily Information
Click for more stock information on Northern Superior Resources Inc.
Daily Information Data
Date May 2, 2025
Open $0.44
Previous Close $0.43
High $0.44
Low $0.42
Adjusted Open $0.44
Previous Adjusted Close $0.43
Adjusted High $0.44
Adjusted Low $0.42

About Northern Superior Resources Inc (NSUPF)

No Description Available

Invest in Northern Superior Resources Inc (NSUPF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Northern Superior Resources Inc (NSUPF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.44 $0.44 $0.42 $0.43 $0.43 68,450
2025-05-01 $0.45 $0.46 $0.43 $0.45 $0.45 29,421
2025-04-30 $0.45 $0.47 $0.45 $0.46 $0.46 219,001
2025-04-29 $0.44 $0.47 $0.44 $0.47 $0.47 30,773
2025-04-28 $0.43 $0.45 $0.42 $0.45 $0.45 123,246
2025-04-25 $0.47 $0.48 $0.44 $0.45 $0.45 66,255
2025-04-24 $0.45 $0.48 $0.44 $0.47 $0.47 111,730
2025-04-23 $0.48 $0.48 $0.44 $0.46 $0.46 50,008
2025-04-22 $0.44 $0.49 $0.44 $0.48 $0.48 202,381
2025-04-21 $0.44 $0.47 $0.43 $0.46 $0.46 247,926
2025-04-17 $0.45 $0.45 $0.42 $0.43 $0.43 88,303
2025-04-16 $0.46 $0.47 $0.45 $0.45 $0.45 96,753
2025-04-15 $0.41 $0.45 $0.41 $0.44 $0.44 254,819
2025-04-14 $0.38 $0.40 $0.38 $0.40 $0.40 24,414
2025-04-11 $0.35 $0.38 $0.35 $0.38 $0.38 190,579
2025-04-10 $0.37 $0.37 $0.36 $0.36 $0.36 77,635
2025-04-09 $0.35 $0.36 $0.35 $0.36 $0.36 121,523
2025-04-08 $0.35 $0.35 $0.33 $0.33 $0.33 123,435
2025-04-07 $0.34 $0.35 $0.33 $0.34 $0.34 162,928
2025-04-04 $0.37 $0.37 $0.34 $0.35 $0.35 191,988
2025-04-03 $0.37 $0.38 $0.36 $0.38 $0.38 58,103
2025-04-02 $0.39 $0.40 $0.39 $0.39 $0.39 34,305
2025-04-01 $0.37 $0.40 $0.37 $0.40 $0.40 27,629
2025-03-31 $0.40 $0.40 $0.38 $0.38 $0.38 228,351
2025-03-28 $0.41 $0.41 $0.40 $0.40 $0.40 91,870
2025-03-27 $0.40 $0.41 $0.39 $0.40 $0.40 288,575
2025-03-26 $0.38 $0.40 $0.38 $0.38 $0.38 94,404
2025-03-25 $0.36 $0.38 $0.35 $0.37 $0.37 163,745
2025-03-24 $0.35 $0.36 $0.35 $0.35 $0.35 106,777
2025-03-21 $0.35 $0.36 $0.34 $0.36 $0.36 82,060
2025-03-20 $0.35 $0.35 $0.34 $0.35 $0.35 25,626
2025-03-19 $0.35 $0.35 $0.34 $0.35 $0.35 149,471
2025-03-18 $0.36 $0.37 $0.34 $0.35 $0.35 149,471
2025-03-17 $0.35 $0.36 $0.34 $0.36 $0.36 106,672
2025-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 98,140
2025-03-13 $0.34 $0.35 $0.33 $0.34 $0.34 31,376
2025-03-12 $0.33 $0.34 $0.32 $0.33 $0.33 129,649
2025-03-11 $0.33 $0.34 $0.33 $0.34 $0.34 42,283
2025-03-10 $0.34 $0.34 $0.33 $0.34 $0.34 53,485
2025-03-07 $0.34 $0.35 $0.34 $0.34 $0.34 113,608
2025-03-06 $0.35 $0.36 $0.34 $0.35 $0.35 136,224
2025-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 79,363
2025-03-04 $0.34 $0.35 $0.33 $0.34 $0.34 448,463
2025-03-03 $0.32 $0.34 $0.32 $0.33 $0.33 314,020
2025-02-28 $0.31 $0.31 $0.30 $0.30 $0.30 23,635
2025-02-27 $0.31 $0.32 $0.31 $0.32 $0.32 8,200
2025-02-26 $0.31 $0.33 $0.31 $0.32 $0.32 30,145
2025-02-25 $0.30 $0.32 $0.30 $0.31 $0.31 185,617
2025-02-24 $0.31 $0.31 $0.30 $0.30 $0.30 21,839
2025-02-21 $0.30 $0.32 $0.30 $0.31 $0.31 69,844
2025-02-20 $0.29 $0.31 $0.29 $0.31 $0.31 194,365
2025-02-19 $0.31 $0.32 $0.30 $0.31 $0.31 131,115
2025-02-18 $0.34 $0.34 $0.31 $0.32 $0.32 17,795
2025-02-14 $0.32 $0.32 $0.31 $0.31 $0.31 36,641
2025-02-13 $0.32 $0.32 $0.31 $0.32 $0.32 48,846
2025-02-12 $0.31 $0.33 $0.31 $0.32 $0.32 59,970
2025-02-11 $0.32 $0.32 $0.31 $0.31 $0.31 42,809
2025-02-10 $0.33 $0.33 $0.32 $0.32 $0.32 170,338
2025-02-07 $0.32 $0.33 $0.31 $0.31 $0.31 78,213
2025-02-06 $0.33 $0.34 $0.32 $0.32 $0.32 48,601
2025-02-05 $0.34 $0.34 $0.33 $0.34 $0.34 37,580
2025-02-04 $0.34 $0.34 $0.32 $0.33 $0.33 178,600
2025-02-03 $0.32 $0.32 $0.31 $0.32 $0.32 122,056
2025-01-31 $0.33 $0.33 $0.32 $0.33 $0.33 44,352
2025-01-30 $0.34 $0.34 $0.33 $0.34 $0.34 31,000
2025-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 55,000
2025-01-28 $0.33 $0.35 $0.33 $0.34 $0.34 11,536
2025-01-27 $0.35 $0.35 $0.33 $0.34 $0.34 90,039
2025-01-24 $0.35 $0.36 $0.34 $0.34 $0.34 225,109
2025-01-23 $0.34 $0.35 $0.33 $0.35 $0.35 197,559
2025-01-22 $0.34 $0.34 $0.33 $0.33 $0.33 18,349
2025-01-21 $0.34 $0.34 $0.33 $0.34 $0.34 36,501
2025-01-17 $0.32 $0.33 $0.32 $0.32 $0.32 25,555
2025-01-16 $0.33 $0.33 $0.31 $0.33 $0.33 343,282
2025-01-15 $0.35 $0.35 $0.32 $0.33 $0.33 22,945
2025-01-14 $0.33 $0.35 $0.31 $0.33 $0.33 322,988
2025-01-13 $0.33 $0.34 $0.33 $0.33 $0.33 59,956
2025-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 43,775
2025-01-08 $0.34 $0.34 $0.33 $0.33 $0.33 136,049
2025-01-07 $0.34 $0.34 $0.33 $0.33 $0.33 1,833
2025-01-06 $0.35 $0.35 $0.33 $0.34 $0.34 23,670
2025-01-03 $0.35 $0.35 $0.34 $0.35 $0.35 33,777
2025-01-02 $0.35 $0.35 $0.34 $0.35 $0.35 19,900
2024-12-31 $0.33 $0.35 $0.33 $0.34 $0.34 40,337
2024-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 57,085
2024-12-27 $0.33 $0.34 $0.33 $0.33 $0.33 31,672
2024-12-26 $0.34 $0.35 $0.33 $0.33 $0.33 45,361
2024-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2024-12-23 $0.34 $0.34 $0.33 $0.33 $0.33 27,458
2024-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 91,155
2024-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 16,993
2024-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 46,172
2024-12-17 $0.35 $0.35 $0.33 $0.33 $0.33 131,984
2024-12-16 $0.33 $0.35 $0.33 $0.34 $0.34 30,339
2024-12-13 $0.35 $0.35 $0.33 $0.34 $0.34 50,205
2024-12-12 $0.36 $0.36 $0.34 $0.35 $0.35 102,850
2024-12-11 $0.34 $0.38 $0.34 $0.38 $0.38 108,385
2024-12-10 $0.35 $0.35 $0.34 $0.34 $0.34 41,690
2024-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 4,240
2024-12-06 $0.34 $0.34 $0.33 $0.33 $0.33 78,049
2024-12-05 $0.35 $0.35 $0.33 $0.33 $0.33 57,232
2024-12-04 $0.34 $0.34 $0.33 $0.34 $0.34 162,645
2024-12-03 $0.34 $0.35 $0.33 $0.34 $0.34 75,127
2024-12-02 $0.36 $0.36 $0.34 $0.35 $0.35 233,519
2024-11-29 $0.37 $0.37 $0.35 $0.36 $0.36 133,007
2024-11-27 $0.36 $0.37 $0.36 $0.36 $0.36 41,450
2024-11-26 $0.36 $0.37 $0.35 $0.36 $0.36 74,250
2024-11-25 $0.37 $0.38 $0.35 $0.36 $0.36 54,630
2024-11-22 $0.35 $0.36 $0.34 $0.36 $0.36 120,786
2024-11-21 $0.36 $0.36 $0.34 $0.36 $0.36 53,405
2024-11-20 $0.35 $0.36 $0.35 $0.35 $0.35 26,100
2024-11-19 $0.36 $0.36 $0.34 $0.35 $0.35 163,000
2024-11-18 $0.36 $0.37 $0.35 $0.36 $0.36 232,424
2024-11-15 $0.39 $0.39 $0.35 $0.35 $0.35 114,000
2024-11-14 $0.37 $0.38 $0.34 $0.36 $0.36 463,450
2024-11-13 $0.38 $0.38 $0.36 $0.36 $0.36 81,652
2024-11-12 $0.36 $0.40 $0.36 $0.38 $0.38 162,513
2024-11-11 $0.38 $0.39 $0.37 $0.37 $0.37 100,610
2024-11-08 $0.40 $0.40 $0.39 $0.40 $0.40 114,155
2024-11-07 $0.40 $0.40 $0.39 $0.40 $0.40 151,470
2024-11-06 $0.38 $0.40 $0.37 $0.39 $0.39 360,260
2024-11-05 $0.41 $0.41 $0.39 $0.40 $0.40 67,000
2024-11-04 $0.41 $0.43 $0.40 $0.40 $0.40 487,764
2024-11-01 $0.38 $0.42 $0.38 $0.40 $0.40 494,324
2024-10-31 $0.39 $0.39 $0.37 $0.38 $0.38 111,476
2024-10-30 $0.37 $0.40 $0.37 $0.39 $0.39 522,151
2024-10-29 $0.35 $0.37 $0.35 $0.36 $0.36 83,077
2024-10-28 $0.34 $0.36 $0.34 $0.35 $0.35 54,454
2024-10-25 $0.35 $0.35 $0.34 $0.34 $0.34 149,630
2024-10-24 $0.34 $0.35 $0.34 $0.35 $0.35 119,045
2024-10-23 $0.33 $0.34 $0.33 $0.34 $0.34 97,518
2024-10-22 $0.35 $0.35 $0.32 $0.33 $0.33 176,072
2024-10-21 $0.36 $0.37 $0.33 $0.34 $0.34 136,426
2024-10-18 $0.36 $0.36 $0.34 $0.35 $0.35 300,963
2024-10-17 $0.36 $0.36 $0.35 $0.35 $0.35 137,780
2024-10-16 $0.37 $0.37 $0.36 $0.36 $0.36 63,140
2024-10-15 $0.37 $0.38 $0.36 $0.36 $0.36 26,160
2024-10-14 $0.38 $0.39 $0.38 $0.39 $0.39 13,554
2024-10-11 $0.36 $0.39 $0.36 $0.38 $0.38 16,700
2024-10-10 $0.37 $0.37 $0.36 $0.36 $0.36 69,555
2024-10-09 $0.38 $0.38 $0.37 $0.37 $0.37 39,081
2024-10-08 $0.39 $0.39 $0.37 $0.38 $0.38 32,313
2024-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 14,051
2024-10-04 $0.39 $0.40 $0.38 $0.39 $0.39 74,282
2024-10-03 $0.39 $0.39 $0.38 $0.39 $0.39 13,000
2024-10-02 $0.38 $0.40 $0.37 $0.38 $0.38 61,916
2024-10-01 $0.37 $0.38 $0.36 $0.38 $0.38 83,479
2024-09-30 $0.39 $0.40 $0.37 $0.37 $0.37 70,045
2024-09-27 $0.41 $0.41 $0.39 $0.40 $0.40 50,600
2024-09-26 $0.40 $0.42 $0.40 $0.41 $0.41 63,033
2024-09-25 $0.39 $0.40 $0.38 $0.40 $0.40 126,771
2024-09-24 $0.38 $0.41 $0.38 $0.40 $0.40 99,676
2024-09-23 $0.40 $0.41 $0.38 $0.39 $0.39 147,532
2024-09-20 $0.37 $0.42 $0.37 $0.40 $0.40 59,695
2024-09-19 $0.41 $0.42 $0.40 $0.41 $0.41 97,200
2024-09-18 $0.39 $0.41 $0.39 $0.41 $0.41 35,500
2024-09-17 $0.42 $0.43 $0.41 $0.41 $0.41 83,336
2024-09-16 $0.43 $0.44 $0.42 $0.42 $0.42 88,126
2024-09-13 $0.39 $0.43 $0.39 $0.41 $0.41 138,109
2024-09-12 $0.40 $0.40 $0.37 $0.39 $0.39 80,249
2024-09-11 $0.38 $0.38 $0.37 $0.38 $0.38 42,850
2024-09-10 $0.40 $0.40 $0.37 $0.38 $0.38 147,701
2024-09-09 $0.40 $0.40 $0.37 $0.38 $0.38 111,260
2024-09-06 $0.41 $0.41 $0.38 $0.40 $0.40 42,287
2024-09-05 $0.41 $0.43 $0.40 $0.41 $0.41 205,001
2024-09-04 $0.39 $0.39 $0.38 $0.39 $0.39 14,500
2024-09-03 $0.39 $0.42 $0.38 $0.38 $0.38 139,008
2024-08-30 $0.37 $0.39 $0.36 $0.39 $0.39 105,500
2024-08-29 $0.36 $0.40 $0.36 $0.36 $0.36 181,245
2024-08-28 $0.36 $0.38 $0.36 $0.36 $0.36 125,837
2024-08-27 $0.36 $0.36 $0.35 $0.36 $0.36 44,415
2024-08-26 $0.37 $0.38 $0.35 $0.36 $0.36 139,006
2024-08-23 $0.36 $0.39 $0.36 $0.37 $0.37 46,783
2024-08-22 $0.36 $0.37 $0.35 $0.36 $0.36 254,130
2024-08-21 $0.38 $0.39 $0.37 $0.37 $0.37 41,786
2024-08-20 $0.41 $0.41 $0.38 $0.38 $0.38 37,429
2024-08-19 $0.36 $0.40 $0.36 $0.40 $0.40 191,230
2024-08-16 $0.37 $0.37 $0.36 $0.36 $0.36 49,675
2024-08-15 $0.36 $0.37 $0.34 $0.37 $0.37 59,463
2024-08-14 $0.36 $0.37 $0.36 $0.36 $0.36 71,850
2024-08-13 $0.37 $0.38 $0.37 $0.37 $0.37 57,226
2024-08-12 $0.38 $0.38 $0.37 $0.38 $0.38 20,169
2024-08-09 $0.37 $0.38 $0.36 $0.37 $0.37 36,412
2024-08-08 $0.37 $0.38 $0.36 $0.36 $0.36 13,589
2024-08-07 $0.38 $0.38 $0.36 $0.37 $0.37 109,105
2024-08-06 $0.40 $0.40 $0.39 $0.39 $0.39 65,585
2024-08-05 $0.38 $0.43 $0.38 $0.40 $0.40 43,295
2024-08-02 $0.41 $0.41 $0.39 $0.39 $0.39 19,396
2024-08-01 $0.42 $0.42 $0.41 $0.41 $0.41 37,994
2024-07-31 $0.43 $0.43 $0.42 $0.42 $0.42 77,349
2024-07-30 $0.38 $0.40 $0.38 $0.40 $0.40 24,150
2024-07-29 $0.41 $0.41 $0.39 $0.40 $0.40 65,206
2024-07-26 $0.42 $0.42 $0.40 $0.41 $0.41 49,763
2024-07-25 $0.41 $0.41 $0.40 $0.41 $0.41 91,454
2024-07-24 $0.41 $0.41 $0.41 $0.41 $0.41 15,900
2024-07-23 $0.42 $0.42 $0.41 $0.41 $0.41 77,116
2024-07-22 $0.44 $0.44 $0.40 $0.41 $0.41 67,366
2024-07-19 $0.42 $0.43 $0.40 $0.41 $0.41 39,445
2024-07-18 $0.46 $0.46 $0.38 $0.42 $0.42 350,896
2024-07-17 $0.43 $0.43 $0.38 $0.39 $0.39 144,795
2024-07-16 $0.43 $0.44 $0.41 $0.42 $0.42 104,139
2024-07-15 $0.43 $0.44 $0.42 $0.44 $0.44 107,051
2024-07-12 $0.41 $0.43 $0.39 $0.43 $0.43 65,833
2024-07-11 $0.40 $0.43 $0.38 $0.41 $0.41 62,108
2024-07-10 $0.39 $0.39 $0.37 $0.39 $0.39 46,919
2024-07-09 $0.39 $0.39 $0.38 $0.38 $0.38 29,115
2024-07-08 $0.41 $0.41 $0.39 $0.39 $0.39 35,616
2024-07-05 $0.41 $0.41 $0.39 $0.40 $0.40 110,610
2024-07-03 $0.38 $0.38 $0.35 $0.37 $0.37 85,106
2024-07-02 $0.37 $0.39 $0.36 $0.38 $0.38 67,536
2024-07-01 $0.38 $0.40 $0.38 $0.40 $0.40 27,989
2024-06-28 $0.38 $0.38 $0.37 $0.38 $0.38 13,146
2024-06-27 $0.39 $0.42 $0.37 $0.38 $0.38 21,288
2024-06-26 $0.39 $0.40 $0.37 $0.38 $0.38 85,153
2024-06-25 $0.41 $0.41 $0.38 $0.39 $0.39 383,052
2024-06-24 $0.40 $0.42 $0.40 $0.41 $0.41 37,310
2024-06-21 $0.42 $0.45 $0.41 $0.41 $0.41 44,117
2024-06-20 $0.43 $0.44 $0.42 $0.42 $0.42 52,142
2024-06-18 $0.45 $0.45 $0.45 $0.45 $0.45 1,600
2024-06-17 $0.48 $0.48 $0.45 $0.45 $0.45 26,765
2024-06-14 $0.46 $0.46 $0.44 $0.45 $0.45 77,276
2024-06-13 $0.47 $0.47 $0.45 $0.45 $0.45 51,960
2024-06-12 $0.51 $0.51 $0.45 $0.46 $0.46 100,465
2024-06-11 $0.48 $0.48 $0.40 $0.46 $0.46 257,480
2024-06-10 $0.50 $0.51 $0.48 $0.48 $0.48 57,895
2024-06-07 $0.50 $0.51 $0.48 $0.49 $0.49 85,404
2024-06-06 $0.52 $0.55 $0.51 $0.53 $0.53 227,704
2024-06-05 $0.49 $0.51 $0.49 $0.51 $0.51 399,238
2024-06-04 $0.48 $0.49 $0.48 $0.49 $0.49 151,036
2024-06-03 $0.50 $0.51 $0.48 $0.48 $0.48 313,903
2024-05-31 $0.51 $0.51 $0.48 $0.49 $0.49 219,061
2024-05-30 $0.50 $0.51 $0.48 $0.48 $0.48 35,814
2024-05-29 $0.49 $0.51 $0.48 $0.51 $0.51 104,473
2024-05-28 $0.49 $0.51 $0.47 $0.51 $0.51 91,291
2024-05-24 $0.53 $0.53 $0.48 $0.50 $0.50 158,577
2024-05-23 $0.48 $0.51 $0.48 $0.50 $0.50 67,110
2024-05-22 $0.50 $0.51 $0.49 $0.49 $0.49 79,000
2024-05-21 $0.50 $0.53 $0.49 $0.50 $0.50 150,806
2024-05-20 $0.50 $0.55 $0.50 $0.54 $0.54 214,800
2024-05-17 $0.45 $0.49 $0.43 $0.49 $0.49 194,525
2024-05-16 $0.43 $0.45 $0.43 $0.45 $0.45 346,277
2024-05-15 $0.44 $0.44 $0.43 $0.44 $0.44 78,503
2024-05-14 $0.44 $0.46 $0.43 $0.43 $0.43 123,191
2024-05-13 $0.45 $0.49 $0.43 $0.44 $0.44 183,993
2024-05-10 $0.45 $0.45 $0.43 $0.43 $0.43 242,888
2024-05-09 $0.47 $0.49 $0.47 $0.49 $0.49 13,400
2024-05-08 $0.47 $0.48 $0.46 $0.46 $0.46 78,579
2024-05-07 $0.48 $0.49 $0.47 $0.47 $0.47 148,263
2024-05-06 $0.47 $0.49 $0.47 $0.49 $0.49 31,914
2024-05-03 $0.48 $0.49 $0.47 $0.47 $0.47 39,809
2024-05-02 $0.50 $0.50 $0.49 $0.49 $0.49 27,300
2024-05-01 $0.50 $0.50 $0.48 $0.49 $0.49 16,015
2024-04-30 $0.52 $0.52 $0.48 $0.48 $0.48 63,285
2024-04-29 $0.52 $0.52 $0.50 $0.50 $0.50 69,234
2024-04-26 $0.51 $0.51 $0.45 $0.51 $0.51 207,524
2024-04-25 $0.44 $0.49 $0.42 $0.48 $0.48 300,925
2024-04-24 $0.43 $0.44 $0.42 $0.44 $0.44 250,865
2024-04-23 $0.44 $0.45 $0.43 $0.43 $0.43 27,859
2024-04-22 $0.45 $0.45 $0.41 $0.43 $0.43 124,770
2024-04-19 $0.49 $0.49 $0.45 $0.47 $0.47 13,430
2024-04-18 $0.46 $0.46 $0.45 $0.46 $0.46 77,274
2024-04-17 $0.46 $0.46 $0.45 $0.45 $0.45 70,350
2024-04-16 $0.47 $0.47 $0.46 $0.46 $0.46 70,606
2024-04-15 $0.47 $0.48 $0.46 $0.47 $0.47 101,181
2024-04-12 $0.47 $0.51 $0.47 $0.47 $0.47 357,676
2024-04-11 $0.47 $0.47 $0.46 $0.46 $0.46 43,082
2024-04-10 $0.46 $0.48 $0.46 $0.47 $0.47 114,986
2024-04-09 $0.52 $0.52 $0.47 $0.48 $0.48 42,630
2024-04-08 $0.48 $0.48 $0.46 $0.48 $0.48 207,369
2024-04-05 $0.55 $0.55 $0.47 $0.50 $0.50 375,562
2024-04-04 $0.47 $0.55 $0.45 $0.47 $0.47 484,063
2024-04-03 $0.43 $0.47 $0.42 $0.43 $0.43 478,547
2024-04-02 $0.38 $0.43 $0.38 $0.38 $0.38 687,764
2024-04-01 $0.41 $0.46 $0.38 $0.38 $0.38 687,764
2024-03-28 $0.41 $0.43 $0.39 $0.39 $0.39 189,993
2024-03-27 $0.35 $0.41 $0.35 $0.38 $0.38 57,055
2024-03-26 $0.35 $0.36 $0.34 $0.34 $0.34 79,033
2024-03-25 $0.36 $0.36 $0.34 $0.35 $0.35 39,870
2024-03-22 $0.35 $0.36 $0.35 $0.35 $0.35 80,213
2024-03-21 $0.37 $0.38 $0.34 $0.36 $0.36 260,174
2024-03-20 $0.37 $0.37 $0.37 $0.37 $0.37 52,610
2024-03-19 $0.37 $0.37 $0.35 $0.35 $0.35 84,245
2024-03-18 $0.39 $0.39 $0.35 $0.37 $0.37 59,060
2024-03-15 $0.38 $0.38 $0.36 $0.37 $0.37 18,950
2024-03-14 $0.36 $0.38 $0.36 $0.38 $0.38 17,619
2024-03-13 $0.38 $0.40 $0.38 $0.38 $0.38 19,299
2024-03-12 $0.37 $0.38 $0.36 $0.38 $0.38 19,299
2024-03-11 $0.38 $0.38 $0.36 $0.36 $0.36 59,586
2024-03-08 $0.39 $0.39 $0.36 $0.37 $0.37 22,922
2024-03-07 $0.39 $0.39 $0.36 $0.38 $0.38 63,599
2024-03-06 $0.37 $0.39 $0.37 $0.39 $0.39 28,000
2024-03-05 $0.33 $0.36 $0.33 $0.36 $0.36 9,003
2024-03-04 $0.35 $0.36 $0.34 $0.35 $0.35 43,832
2024-03-01 $0.32 $0.36 $0.32 $0.34 $0.34 188,887
2024-02-29 $0.27 $0.33 $0.27 $0.30 $0.30 260,781
2024-02-28 $0.31 $0.32 $0.27 $0.28 $0.28 391,247
2024-02-27 $0.33 $0.33 $0.31 $0.32 $0.32 27,030
2024-02-26 $0.34 $0.35 $0.34 $0.34 $0.34 36,652
2024-02-23 $0.34 $0.36 $0.34 $0.35 $0.35 32,484
2024-02-22 $0.34 $0.37 $0.32 $0.35 $0.35 164,625
2024-02-21 $0.36 $0.40 $0.35 $0.37 $0.37 42,565
2024-02-20 $0.38 $0.40 $0.36 $0.38 $0.38 25,009
2024-02-16 $0.38 $0.39 $0.38 $0.38 $0.38 29,650
2024-02-15 $0.40 $0.40 $0.37 $0.39 $0.39 238,494
2024-02-14 $0.40 $0.41 $0.38 $0.39 $0.39 112,780
2024-02-13 $0.42 $0.42 $0.37 $0.40 $0.40 189,205
2024-02-12 $0.43 $0.44 $0.41 $0.41 $0.41 86,225
2024-02-09 $0.39 $0.44 $0.38 $0.42 $0.42 218,025
2024-02-08 $0.39 $0.43 $0.39 $0.40 $0.40 34,710
2024-02-07 $0.41 $0.45 $0.41 $0.43 $0.43 183,985
2024-02-06 $0.36 $0.41 $0.35 $0.41 $0.41 150,679
2024-02-05 $0.36 $0.37 $0.35 $0.35 $0.35 42,711
2024-02-02 $0.36 $0.38 $0.34 $0.37 $0.37 94,540
2024-02-01 $0.37 $0.37 $0.34 $0.36 $0.36 99,837
2024-01-31 $0.37 $0.40 $0.36 $0.36 $0.36 133,939
2024-01-30 $0.40 $0.40 $0.35 $0.38 $0.38 45,801
2024-01-29 $0.38 $0.38 $0.36 $0.36 $0.36 72,592
2024-01-26 $0.33 $0.39 $0.33 $0.37 $0.37 628,053
2024-01-25 $0.32 $0.33 $0.32 $0.33 $0.33 12,100
2024-01-24 $0.30 $0.34 $0.30 $0.32 $0.32 243,099
2024-01-23 $0.28 $0.31 $0.28 $0.31 $0.31 92,700
2024-01-22 $0.28 $0.29 $0.27 $0.28 $0.28 43,004
2024-01-19 $0.30 $0.30 $0.28 $0.29 $0.29 80,076
2024-01-18 $0.30 $0.31 $0.30 $0.30 $0.30 61,941
2024-01-17 $0.32 $0.32 $0.30 $0.31 $0.31 97,794
2024-01-16 $0.33 $0.34 $0.32 $0.33 $0.33 62,020
2024-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2024-01-11 $0.36 $0.36 $0.34 $0.35 $0.35 6,044
2024-01-10 $0.36 $0.36 $0.35 $0.35 $0.35 23,054
2024-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 8,192
2024-01-08 $0.34 $0.37 $0.34 $0.37 $0.37 4,740
2024-01-05 $0.37 $0.38 $0.36 $0.36 $0.36 37,469
2024-01-04 $0.36 $0.37 $0.36 $0.37 $0.37 59,820
2024-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2024-01-02 $0.36 $0.36 $0.35 $0.36 $0.36 68,000
2023-12-29 $0.36 $0.36 $0.33 $0.36 $0.36 71,688
2023-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 12,122
2023-12-27 $0.36 $0.37 $0.35 $0.36 $0.36 74,631
2023-12-26 $0.33 $0.34 $0.32 $0.34 $0.34 5,465
2023-12-22 $0.35 $0.35 $0.33 $0.34 $0.34 63,207
2023-12-21 $0.35 $0.36 $0.34 $0.35 $0.35 50,098
2023-12-20 $0.35 $0.36 $0.35 $0.35 $0.35 217,763
2023-12-19 $0.35 $0.36 $0.33 $0.35 $0.35 125,957
2023-12-18 $0.34 $0.35 $0.33 $0.34 $0.34 60,499
2023-12-15 $0.33 $0.34 $0.32 $0.32 $0.32 38,976
2023-12-14 $0.32 $0.34 $0.32 $0.33 $0.33 138,480
2023-12-13 $0.31 $0.33 $0.30 $0.33 $0.33 73,495
2023-12-12 $0.31 $0.32 $0.30 $0.30 $0.30 97,333
2023-12-11 $0.34 $0.34 $0.30 $0.32 $0.32 120,505
2023-12-08 $0.36 $0.36 $0.33 $0.34 $0.34 96,450
2023-12-07 $0.38 $0.39 $0.34 $0.37 $0.37 301,038
2023-12-06 $0.34 $0.37 $0.33 $0.34 $0.34 405,452
2023-12-05 $0.30 $0.34 $0.30 $0.34 $0.34 405,452
2023-12-04 $0.31 $0.31 $0.30 $0.30 $0.30 138,711
2023-12-01 $0.26 $0.31 $0.26 $0.30 $0.30 300,427
2023-11-30 $0.26 $0.26 $0.24 $0.25 $0.25 43,000
2023-11-29 $0.26 $0.27 $0.26 $0.26 $0.26 19,000
2023-11-28 $0.23 $0.25 $0.23 $0.25 $0.25 45,591
2023-11-27 $0.21 $0.23 $0.21 $0.23 $0.23 6,925
2023-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 5,501
2023-11-22 $0.24 $0.24 $0.22 $0.22 $0.22 10,000
2023-11-21 $0.22 $0.23 $0.22 $0.22 $0.22 12,250
2023-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 77,352
2023-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 64,900
2023-11-16 $0.22 $0.22 $0.21 $0.21 $0.21 35,000
2023-11-15 $0.22 $0.23 $0.22 $0.23 $0.23 170,320
2023-11-14 $0.22 $0.23 $0.22 $0.22 $0.22 67,021
2023-11-13 $0.22 $0.23 $0.22 $0.23 $0.23 17,099
2023-11-10 $0.23 $0.23 $0.22 $0.22 $0.22 49,068
2023-11-09 $0.22 $0.24 $0.22 $0.23 $0.23 45,832
2023-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2023-11-07 $0.23 $0.24 $0.23 $0.24 $0.24 46,000
2023-11-06 $0.23 $0.24 $0.23 $0.23 $0.23 18,288
2023-11-03 $0.22 $0.24 $0.22 $0.24 $0.24 65,200
2023-11-02 $0.23 $0.24 $0.22 $0.22 $0.22 32,197
2023-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 45,600
2023-10-31 $0.24 $0.24 $0.23 $0.23 $0.23 45,272
2023-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 30,131
2023-10-27 $0.23 $0.25 $0.23 $0.24 $0.24 43,100
2023-10-26 $0.24 $0.25 $0.24 $0.24 $0.24 11,350
2023-10-25 $0.24 $0.25 $0.24 $0.24 $0.24 126,500
2023-10-24 $0.23 $0.23 $0.22 $0.23 $0.23 61,800
2023-10-23 $0.24 $0.24 $0.22 $0.23 $0.23 52,900
2023-10-20 $0.25 $0.25 $0.23 $0.24 $0.24 218,586
2023-10-19 $0.26 $0.27 $0.25 $0.26 $0.26 50,189
2023-10-18 $0.27 $0.27 $0.26 $0.27 $0.27 22,050
2023-10-17 $0.25 $0.27 $0.25 $0.27 $0.27 62,751
2023-10-16 $0.23 $0.25 $0.23 $0.24 $0.24 10,176
2023-10-13 $0.23 $0.24 $0.23 $0.24 $0.24 127,625
2023-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 21,800
2023-10-11 $0.24 $0.24 $0.23 $0.23 $0.23 50,770
2023-10-10 $0.24 $0.25 $0.24 $0.24 $0.24 7,400
2023-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 150
2023-10-06 $0.24 $0.25 $0.24 $0.24 $0.24 7,000
2023-10-05 $0.25 $0.25 $0.24 $0.24 $0.24 8,750
2023-10-04 $0.24 $0.25 $0.24 $0.24 $0.24 67,550
2023-10-03 $0.25 $0.25 $0.24 $0.25 $0.25 28,209
2023-10-02 $0.25 $0.27 $0.24 $0.26 $0.26 65,813
2023-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 16,500
2023-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,700
2023-09-27 $0.27 $0.27 $0.26 $0.27 $0.27 42,850
2023-09-26 $0.28 $0.28 $0.26 $0.27 $0.27 90,030
2023-09-25 $0.28 $0.28 $0.27 $0.28 $0.28 19,170
2023-09-22 $0.28 $0.29 $0.28 $0.28 $0.28 53,556
2023-09-21 $0.29 $0.29 $0.28 $0.28 $0.28 2,160
2023-09-20 $0.29 $0.30 $0.28 $0.28 $0.28 44,700
2023-09-19 $0.30 $0.30 $0.29 $0.29 $0.29 47,519
2023-09-18 $0.28 $0.30 $0.28 $0.29 $0.29 6,612
2023-09-15 $0.29 $0.29 $0.28 $0.28 $0.28 84,990
2023-09-14 $0.29 $0.30 $0.28 $0.30 $0.30 25,550
2023-09-13 $0.29 $0.29 $0.28 $0.29 $0.29 33,320
2023-09-12 $0.29 $0.30 $0.28 $0.29 $0.29 51,421
2023-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-09-08 $0.27 $0.29 $0.27 $0.28 $0.28 33,345
2023-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 134,244
2023-09-06 $0.30 $0.30 $0.27 $0.27 $0.27 425,860
2023-09-05 $0.30 $0.32 $0.29 $0.30 $0.30 159,960
2023-09-01 $0.32 $0.32 $0.31 $0.31 $0.31 27,630
2023-08-31 $0.31 $0.32 $0.30 $0.31 $0.31 17,070
2023-08-30 $0.34 $0.34 $0.31 $0.31 $0.31 59,412
2023-08-29 $0.34 $0.34 $0.31 $0.32 $0.32 246,981
2023-08-28 $0.35 $0.35 $0.32 $0.33 $0.33 29,687
2023-08-25 $0.34 $0.34 $0.33 $0.34 $0.34 86,950
2023-08-24 $0.34 $0.34 $0.33 $0.34 $0.34 57,968
2023-08-23 $0.35 $0.35 $0.34 $0.34 $0.34 45,179
2023-08-22 $0.35 $0.35 $0.34 $0.35 $0.35 43,111
2023-08-21 $0.32 $0.35 $0.31 $0.34 $0.34 251,324
2023-08-18 $0.33 $0.34 $0.32 $0.33 $0.33 48,575
2023-08-17 $0.32 $0.34 $0.32 $0.33 $0.33 30,270
2023-08-16 $0.34 $0.34 $0.32 $0.33 $0.33 131,567
2023-08-15 $0.32 $0.34 $0.32 $0.33 $0.33 131,890
2023-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 45,983
2023-08-11 $0.30 $0.32 $0.30 $0.32 $0.32 65,895
2023-08-10 $0.34 $0.34 $0.31 $0.31 $0.31 51,949
2023-08-09 $0.30 $0.34 $0.30 $0.31 $0.31 244,695
2023-08-08 $0.29 $0.30 $0.28 $0.30 $0.30 124,065
2023-08-07 $0.29 $0.30 $0.29 $0.30 $0.30 10,999
2023-08-04 $0.28 $0.30 $0.28 $0.30 $0.30 1,799
2023-08-03 $0.29 $0.30 $0.28 $0.28 $0.28 303,157
2023-08-02 $0.30 $0.30 $0.29 $0.29 $0.29 80,666
2023-08-01 $0.31 $0.31 $0.30 $0.30 $0.30 36,350
2023-07-31 $0.32 $0.33 $0.30 $0.30 $0.30 32,700
2023-07-28 $0.30 $0.31 $0.30 $0.31 $0.31 8,031
2023-07-27 $0.30 $0.31 $0.30 $0.30 $0.30 19,100
2023-07-26 $0.31 $0.31 $0.30 $0.30 $0.30 76,900
2023-07-25 $0.31 $0.32 $0.31 $0.32 $0.32 50,077
2023-07-24 $0.33 $0.34 $0.31 $0.31 $0.31 83,257
2023-07-21 $0.31 $0.35 $0.31 $0.33 $0.33 173,062
2023-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 15,036
2023-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 22,000
2023-07-18 $0.31 $0.33 $0.31 $0.32 $0.32 18,918
2023-07-17 $0.30 $0.32 $0.29 $0.31 $0.31 164,153
2023-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 3,030
2023-07-13 $0.30 $0.30 $0.29 $0.30 $0.30 26,500
2023-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 25,810
2023-07-11 $0.30 $0.31 $0.30 $0.30 $0.30 16,200
2023-07-10 $0.30 $0.31 $0.29 $0.31 $0.31 5,300
2023-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 10,235
2023-07-06 $0.28 $0.29 $0.28 $0.29 $0.29 2,071
2023-07-05 $0.32 $0.32 $0.29 $0.30 $0.30 7,031
2023-07-03 $0.32 $0.32 $0.30 $0.32 $0.32 17,000
2023-06-30 $0.27 $0.30 $0.27 $0.29 $0.29 55,278
2023-06-29 $0.26 $0.29 $0.26 $0.29 $0.29 9,074
2023-06-28 $0.30 $0.30 $0.29 $0.29 $0.29 1,100
2023-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 315
2023-06-26 $0.31 $0.31 $0.30 $0.31 $0.31 25,650
2023-06-23 $0.31 $0.31 $0.29 $0.30 $0.30 80,900
2023-06-22 $0.31 $0.31 $0.30 $0.31 $0.31 85,752
2023-06-21 $0.31 $0.33 $0.30 $0.31 $0.31 18,350
2023-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 63,500
2023-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-15 $0.28 $0.30 $0.28 $0.30 $0.30 10,352
2023-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2023-06-13 $0.30 $0.31 $0.30 $0.30 $0.30 32,000
2023-06-12 $0.28 $0.30 $0.28 $0.30 $0.30 35,203
2023-06-09 $0.30 $0.30 $0.29 $0.29 $0.29 45,230
2023-06-08 $0.30 $0.31 $0.30 $0.30 $0.30 18,499
2023-06-07 $0.29 $0.30 $0.28 $0.29 $0.29 148,980
2023-06-06 $0.30 $0.31 $0.29 $0.29 $0.29 20,206
2023-06-05 $0.32 $0.32 $0.31 $0.31 $0.31 3,843
2023-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 17,200
2023-06-01 $0.30 $0.32 $0.29 $0.32 $0.32 16,100
2023-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 2,600
2023-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,600
2023-05-26 $0.31 $0.32 $0.31 $0.32 $0.32 5,939
2023-05-25 $0.33 $0.33 $0.32 $0.32 $0.32 14,100
2023-05-24 $0.30 $0.34 $0.30 $0.34 $0.34 23,016
2023-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2023-05-22 $0.33 $0.34 $0.33 $0.34 $0.34 16,186
2023-05-19 $0.34 $0.34 $0.33 $0.34 $0.34 17,823
2023-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 6,050
2023-05-17 $0.35 $0.35 $0.34 $0.34 $0.34 15,078
2023-05-16 $0.38 $0.38 $0.36 $0.36 $0.36 16,230
2023-05-15 $0.36 $0.38 $0.36 $0.38 $0.38 3,300
2023-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 3,150
2023-05-11 $0.35 $0.37 $0.35 $0.37 $0.37 13,500
2023-05-10 $0.32 $0.36 $0.32 $0.35 $0.35 4,429
2023-05-09 $0.36 $0.36 $0.35 $0.35 $0.35 17,325
2023-05-08 $0.33 $0.35 $0.33 $0.35 $0.35 1,855
2023-05-05 $0.34 $0.36 $0.34 $0.36 $0.36 34,620
2023-05-04 $0.35 $0.37 $0.35 $0.36 $0.36 76,552
2023-05-03 $0.34 $0.36 $0.33 $0.36 $0.36 2,961
2023-05-02 $0.34 $0.35 $0.34 $0.35 $0.35 52,300
2023-05-01 $0.31 $0.35 $0.31 $0.35 $0.35 5,525
2023-04-28 $0.34 $0.35 $0.34 $0.35 $0.35 2,465
2023-04-27 $0.35 $0.36 $0.33 $0.35 $0.35 57,861
2023-04-26 $0.33 $0.36 $0.33 $0.36 $0.36 34,737
2023-04-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 9,800
2023-04-21 $0.32 $0.33 $0.32 $0.32 $0.32 63,124
2023-04-20 $0.35 $0.35 $0.34 $0.34 $0.34 4,300
2023-04-19 $0.34 $0.35 $0.34 $0.34 $0.34 10,330
2023-04-18 $0.36 $0.36 $0.35 $0.35 $0.35 4,000
2023-04-17 $0.34 $0.38 $0.34 $0.35 $0.35 21,307
2023-04-14 $0.37 $0.37 $0.35 $0.36 $0.36 39,081
2023-04-13 $0.36 $0.39 $0.36 $0.37 $0.37 105,555
2023-04-12 $0.39 $0.39 $0.36 $0.38 $0.38 12,500
2023-04-11 $0.36 $0.39 $0.35 $0.37 $0.37 91,463
2023-04-10 $0.35 $0.36 $0.33 $0.36 $0.36 17,366
2023-04-06 $0.38 $0.38 $0.36 $0.36 $0.36 63,177
2023-04-05 $0.39 $0.40 $0.37 $0.37 $0.37 104,382
2023-04-04 $0.39 $0.40 $0.39 $0.40 $0.40 17,329
2023-04-03 $0.37 $0.40 $0.36 $0.37 $0.37 214,760
2023-03-31 $0.35 $0.36 $0.33 $0.36 $0.36 90,199
2023-03-30 $0.32 $0.34 $0.32 $0.34 $0.34 35,364
2023-03-29 $0.32 $0.33 $0.32 $0.33 $0.33 14,330
2023-03-28 $0.32 $0.33 $0.32 $0.33 $0.33 100,228
2023-03-27 $0.34 $0.34 $0.31 $0.32 $0.32 22,844
2023-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 2,230
2023-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 581
2023-03-22 $0.34 $0.35 $0.34 $0.35 $0.35 48,740
2023-03-21 $0.36 $0.36 $0.34 $0.34 $0.34 32,001
2023-03-20 $0.37 $0.37 $0.36 $0.36 $0.36 82,000
2023-03-17 $0.35 $0.37 $0.35 $0.37 $0.37 101,717
2023-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 28,345
2023-03-15 $0.34 $0.35 $0.34 $0.35 $0.35 59,475
2023-03-14 $0.34 $0.36 $0.34 $0.36 $0.36 44,028
2023-03-13 $0.35 $0.35 $0.34 $0.34 $0.34 118,325
2023-03-10 $0.33 $0.33 $0.31 $0.32 $0.32 78,323
2023-03-09 $0.32 $0.33 $0.32 $0.33 $0.33 34,250
2023-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 2,199
2023-03-07 $0.34 $0.34 $0.32 $0.32 $0.32 30,100
2023-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 8,153
2023-03-03 $0.33 $0.35 $0.33 $0.35 $0.35 9,600
2023-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 21,620
2023-03-01 $0.33 $0.33 $0.32 $0.33 $0.33 18,100
2023-02-28 $0.33 $0.33 $0.31 $0.31 $0.31 9,515
2023-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 16,010
2023-02-24 $0.32 $0.33 $0.31 $0.32 $0.32 33,450
2023-02-23 $0.35 $0.36 $0.32 $0.33 $0.33 99,700
2023-02-22 $0.36 $0.36 $0.35 $0.35 $0.35 15,050
2023-02-21 $0.35 $0.37 $0.35 $0.36 $0.36 21,508
2023-02-17 $0.37 $0.37 $0.36 $0.36 $0.36 42,387
2023-02-16 $0.37 $0.38 $0.36 $0.36 $0.36 18,065
2023-02-15 $0.36 $0.37 $0.36 $0.37 $0.37 8,000
2023-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 10,100
2023-02-13 $0.37 $0.38 $0.37 $0.37 $0.37 28,002
2023-02-10 $0.37 $0.37 $0.36 $0.37 $0.37 20,212
2023-02-09 $0.38 $0.38 $0.36 $0.36 $0.36 26,341
2023-02-08 $0.37 $0.39 $0.36 $0.37 $0.37 32,714
2023-02-07 $0.37 $0.39 $0.37 $0.38 $0.38 130,448
2023-02-06 $0.39 $0.39 $0.38 $0.38 $0.38 54,481
2023-02-03 $0.39 $0.39 $0.38 $0.38 $0.38 34,315
2023-02-02 $0.41 $0.41 $0.38 $0.38 $0.38 41,461
2023-02-01 $0.41 $0.42 $0.39 $0.42 $0.42 47,203
2023-01-31 $0.37 $0.40 $0.37 $0.39 $0.39 122,072
2023-01-30 $0.38 $0.38 $0.36 $0.36 $0.36 48,950
2023-01-27 $0.39 $0.40 $0.37 $0.37 $0.37 36,133
2023-01-26 $0.40 $0.41 $0.39 $0.41 $0.41 23,703
2023-01-25 $0.41 $0.43 $0.40 $0.41 $0.41 13,357
2023-01-24 $0.41 $0.43 $0.41 $0.42 $0.42 15,292
2023-01-23 $0.43 $0.43 $0.42 $0.42 $0.42 50,339
2023-01-20 $0.43 $0.44 $0.42 $0.42 $0.42 110,949
2023-01-19 $0.44 $0.44 $0.41 $0.42 $0.42 62,200
2023-01-18 $0.40 $0.41 $0.38 $0.41 $0.41 95,590
2023-01-17 $0.40 $0.41 $0.36 $0.40 $0.40 41,539
2023-01-13 $0.37 $0.42 $0.35 $0.42 $0.42 350,658
2023-01-12 $0.34 $0.36 $0.32 $0.36 $0.36 139,909
2023-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 36,574
2023-01-10 $0.34 $0.34 $0.32 $0.32 $0.32 40,613
2023-01-09 $0.32 $0.33 $0.32 $0.33 $0.33 44,230
2023-01-06 $0.32 $0.32 $0.31 $0.32 $0.32 6,859
2023-01-05 $0.32 $0.32 $0.31 $0.31 $0.31 3,400
2023-01-04 $0.31 $0.32 $0.31 $0.32 $0.32 21,700
2023-01-03 $0.32 $0.32 $0.30 $0.30 $0.30 33,100
2022-12-30 $0.30 $0.30 $0.28 $0.30 $0.30 105,420
2022-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 6,115
2022-12-28 $0.29 $0.32 $0.28 $0.30 $0.30 87,657
2022-12-27 $0.30 $0.31 $0.30 $0.31 $0.31 85,200
2022-12-23 $0.31 $0.31 $0.28 $0.29 $0.29 60,729
2022-12-22 $0.29 $0.31 $0.28 $0.31 $0.31 33,050
2022-12-21 $0.29 $0.30 $0.29 $0.30 $0.30 48,201
2022-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2022-12-19 $0.32 $0.32 $0.30 $0.31 $0.31 114,657
2022-12-16 $0.31 $0.32 $0.30 $0.32 $0.32 48,200
2022-12-15 $0.30 $0.32 $0.30 $0.32 $0.32 39,825
2022-12-14 $0.31 $0.32 $0.30 $0.32 $0.32 22,620
2022-12-13 $0.34 $0.34 $0.31 $0.31 $0.31 153,447
2022-12-12 $0.34 $0.34 $0.33 $0.34 $0.34 96,500
2022-12-09 $0.33 $0.34 $0.33 $0.34 $0.34 8,805
2022-12-08 $0.35 $0.35 $0.32 $0.33 $0.33 23,833
2022-12-07 $0.32 $0.35 $0.32 $0.34 $0.34 22,373
2022-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 38,353
2022-12-05 $0.40 $0.40 $0.34 $0.34 $0.34 10,531
2022-12-02 $0.43 $0.43 $0.36 $0.38 $0.38 77,720
2022-12-01 $0.46 $0.46 $0.42 $0.44 $0.44 34,993
2022-11-30 $0.44 $0.47 $0.42 $0.47 $0.47 44,013
2022-11-29 $0.40 $0.46 $0.40 $0.46 $0.46 95,961
2022-11-28 $0.39 $0.44 $0.39 $0.41 $0.41 8,708
2022-11-25 $0.40 $0.40 $0.39 $0.39 $0.39 31,000
2022-11-23 $0.34 $0.36 $0.34 $0.36 $0.36 78,294
2022-11-22 $0.33 $0.34 $0.33 $0.34 $0.34 602
2022-11-21 $0.35 $0.36 $0.34 $0.34 $0.34 8,400
2022-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2022-11-17 $0.34 $0.35 $0.34 $0.35 $0.35 51,746
2022-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 56,100
2022-11-15 $0.38 $0.39 $0.37 $0.37 $0.37 153,201
2022-11-14 $0.35 $0.40 $0.33 $0.37 $0.37 327,653
2022-11-11 $0.30 $0.33 $0.29 $0.33 $0.33 198,800
2022-11-10 $0.26 $0.30 $0.26 $0.28 $0.28 25,733
2022-11-09 $0.31 $0.31 $0.28 $0.28 $0.28 8,082
2022-11-08 $0.31 $0.31 $0.29 $0.29 $0.29 38,225
2022-11-07 $0.30 $0.31 $0.29 $0.29 $0.29 39,045
2022-11-04 $0.29 $0.30 $0.29 $0.30 $0.30 26,360
2022-11-03 $0.28 $0.28 $0.27 $0.27 $0.27 9,294
2022-11-02 $0.29 $0.29 $0.27 $0.28 $0.28 51,524
2022-11-01 $0.27 $0.29 $0.27 $0.29 $0.29 20,742
2022-10-31 $0.27 $0.30 $0.27 $0.30 $0.30 51,628
2022-10-28 $0.27 $0.28 $0.27 $0.27 $0.27 6,100
2022-10-27 $0.28 $0.28 $0.27 $0.28 $0.28 46,500
2022-10-26 $0.27 $0.29 $0.27 $0.28 $0.28 46,500
2022-10-25 $0.26 $0.28 $0.26 $0.27 $0.27 59,683
2022-10-24 $0.27 $0.27 $0.26 $0.26 $0.26 16,042
2022-10-21 $0.28 $0.28 $0.25 $0.26 $0.26 63,700
2022-10-20 $0.26 $0.28 $0.25 $0.25 $0.25 35,040
2022-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 19,270
2022-10-18 $0.28 $0.28 $0.27 $0.27 $0.27 22,633
2022-10-17 $0.27 $0.28 $0.27 $0.27 $0.27 22,633
2022-10-14 $0.28 $0.28 $0.27 $0.27 $0.27 21,654
2022-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-12 $0.28 $0.28 $0.27 $0.27 $0.27 72,714
2022-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 6,500
2022-10-10 $0.29 $0.29 $0.28 $0.29 $0.29 15,426
2022-10-07 $0.29 $0.29 $0.28 $0.28 $0.28 52,700
2022-10-06 $0.30 $0.30 $0.29 $0.30 $0.30 24,980
2022-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 5,800
2022-10-04 $0.32 $0.32 $0.30 $0.31 $0.31 6,275
2022-10-03 $0.30 $0.32 $0.29 $0.32 $0.32 9,799
2022-09-30 $0.31 $0.31 $0.28 $0.28 $0.28 307,220
2022-09-29 $0.33 $0.35 $0.30 $0.30 $0.30 130,094
2022-09-28 $0.33 $0.36 $0.33 $0.33 $0.33 69,334
2022-09-27 $0.33 $0.33 $0.32 $0.32 $0.32 286,625
2022-09-26 $0.37 $0.38 $0.32 $0.34 $0.34 170,005
2022-09-23 $0.32 $0.38 $0.30 $0.38 $0.38 104,662
2022-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 705
2022-09-21 $0.34 $0.36 $0.33 $0.35 $0.35 35,800
2022-09-20 $0.35 $0.35 $0.34 $0.34 $0.34 20,421
2022-09-19 $0.38 $0.38 $0.34 $0.37 $0.37 100,163
2022-09-16 $0.40 $0.40 $0.36 $0.37 $0.37 190,794
2022-09-15 $0.44 $0.44 $0.40 $0.40 $0.40 180,684
2022-09-14 $0.47 $0.51 $0.44 $0.44 $0.44 289,694
2022-09-13 $0.43 $0.43 $0.41 $0.42 $0.42 40,531
2022-09-12 $0.37 $0.43 $0.37 $0.42 $0.42 231,116
2022-09-09 $0.37 $0.37 $0.37 $0.37 $0.37 4,056
2022-09-08 $0.36 $0.37 $0.36 $0.36 $0.36 67,876
2022-09-07 $0.36 $0.38 $0.36 $0.36 $0.36 58,240
2022-09-06 $0.38 $0.39 $0.37 $0.39 $0.39 300
2022-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 300
2022-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 15
2022-08-30 $0.33 $0.37 $0.33 $0.36 $0.36 5,931
2022-08-29 $0.37 $0.37 $0.36 $0.36 $0.36 5,931
2022-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 17,935
2022-08-25 $0.38 $0.40 $0.37 $0.38 $0.38 76,091
2022-08-24 $0.36 $0.39 $0.36 $0.39 $0.39 171,900
2022-08-23 $0.35 $0.35 $0.33 $0.35 $0.35 111,053
2022-08-22 $0.31 $0.35 $0.31 $0.35 $0.35 1,534
2022-08-19 $0.35 $0.36 $0.35 $0.36 $0.36 24,019
2022-08-18 $0.36 $0.36 $0.35 $0.36 $0.36 19,119
2022-08-17 $0.36 $0.37 $0.36 $0.37 $0.37 53,980
2022-08-16 $0.37 $0.39 $0.37 $0.38 $0.38 23,203
2022-08-15 $0.38 $0.39 $0.36 $0.37 $0.37 228,407
2022-08-12 $0.38 $0.38 $0.38 $0.38 $0.38 1
2022-08-11 $0.39 $0.39 $0.36 $0.38 $0.38 7,189
2022-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 32,000
2022-08-09 $0.39 $0.39 $0.38 $0.38 $0.38 23,754
2022-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 6,500
2022-08-05 $0.39 $0.41 $0.39 $0.40 $0.40 18,670
2022-08-04 $0.35 $0.42 $0.35 $0.41 $0.41 331,350
2022-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 4,819
2022-08-02 $0.35 $0.36 $0.35 $0.36 $0.36 117,954
2022-08-01 $0.32 $0.39 $0.32 $0.37 $0.37 39,455
2022-07-29 $0.33 $0.36 $0.32 $0.35 $0.35 293,209
2022-07-28 $0.31 $0.33 $0.31 $0.32 $0.32 40,500
2022-07-27 $0.33 $0.33 $0.32 $0.32 $0.32 30,262
2022-07-26 $0.36 $0.36 $0.33 $0.33 $0.33 41,145
2022-07-25 $0.37 $0.37 $0.35 $0.36 $0.36 201,246
2022-07-22 $0.38 $0.38 $0.36 $0.36 $0.36 65,581
2022-07-21 $0.41 $0.41 $0.37 $0.37 $0.37 57,371
2022-07-20 $0.43 $0.43 $0.39 $0.39 $0.39 21,060
2022-07-19 $0.31 $0.43 $0.31 $0.39 $0.39 144,890
2022-07-18 $0.32 $0.33 $0.31 $0.33 $0.33 56,020
2022-07-15 $0.30 $0.33 $0.30 $0.32 $0.32 39,755
2022-07-14 $0.29 $0.30 $0.29 $0.30 $0.30 7,800
2022-07-13 $0.31 $0.33 $0.30 $0.30 $0.30 36,642
2022-07-12 $0.34 $0.34 $0.29 $0.33 $0.33 19,649
2022-07-11 $0.35 $0.35 $0.33 $0.33 $0.33 5,700
2022-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-07 $0.34 $0.36 $0.34 $0.36 $0.36 14,120
2022-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-07-05 $0.39 $0.41 $0.34 $0.34 $0.34 22,000
2022-07-01 $0.40 $0.40 $0.38 $0.39 $0.39 23,800
2022-06-30 $0.40 $0.42 $0.40 $0.42 $0.42 7,669
2022-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 3,190
2022-06-28 $0.40 $0.42 $0.40 $0.41 $0.41 3,600
2022-06-27 $0.47 $0.47 $0.42 $0.42 $0.42 11,633
2022-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 1,790
2022-06-23 $0.46 $0.46 $0.41 $0.45 $0.45 59,890
2022-06-22 $0.48 $0.48 $0.46 $0.46 $0.46 8,000
2022-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-17 $0.46 $0.47 $0.45 $0.45 $0.45 10,000
2022-06-16 $0.50 $0.50 $0.45 $0.46 $0.46 40,714
2022-06-15 $0.44 $0.49 $0.44 $0.49 $0.49 71,164
2022-06-14 $0.45 $0.45 $0.44 $0.45 $0.45 16,070
2022-06-13 $0.46 $0.46 $0.46 $0.46 $0.46 11,000
2022-06-10 $0.45 $0.45 $0.44 $0.45 $0.45 14,279
2022-06-09 $0.45 $0.46 $0.43 $0.44 $0.44 19,600
2022-06-08 $0.53 $0.53 $0.47 $0.47 $0.47 56,190
2022-06-07 $0.53 $0.54 $0.53 $0.54 $0.54 8,990
2022-06-06 $0.55 $0.55 $0.52 $0.53 $0.53 8,400
2022-06-03 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-06-02 $0.60 $0.60 $0.58 $0.59 $0.59 30,281
2022-06-01 $0.61 $0.62 $0.59 $0.59 $0.59 39,690
2022-05-31 $0.61 $0.61 $0.59 $0.60 $0.60 11,300
2022-05-27 $0.58 $0.63 $0.58 $0.61 $0.61 25,648
2022-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 2,136
2022-05-25 $0.58 $0.62 $0.58 $0.62 $0.62 5,686
2022-05-24 $0.58 $0.62 $0.58 $0.60 $0.60 10,600
2022-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-05-20 $0.54 $0.54 $0.54 $0.54 $0.54 1,503
2022-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-18 $0.52 $0.53 $0.50 $0.50 $0.50 8,825
2022-05-17 $0.55 $0.55 $0.53 $0.54 $0.54 1,827
2022-05-16 $0.54 $0.58 $0.54 $0.56 $0.56 63,721
2022-05-13 $0.58 $0.58 $0.54 $0.54 $0.54 15,795
2022-05-12 $0.56 $0.57 $0.54 $0.56 $0.56 64,500
2022-05-11 $0.53 $0.56 $0.50 $0.54 $0.54 33,430
2022-05-10 $0.51 $0.51 $0.50 $0.51 $0.51 61,498
2022-05-09 $0.55 $0.56 $0.52 $0.54 $0.54 18,221
2022-05-06 $0.53 $0.56 $0.50 $0.56 $0.56 17,100
2022-05-05 $0.54 $0.54 $0.53 $0.53 $0.53 12,973
2022-05-04 $0.50 $0.55 $0.50 $0.53 $0.53 21,120
2022-05-03 $0.55 $0.56 $0.54 $0.55 $0.55 21,819
2022-05-02 $0.52 $0.54 $0.52 $0.54 $0.54 9,282
2022-04-29 $0.58 $0.58 $0.56 $0.57 $0.57 63,292
2022-04-28 $0.56 $0.60 $0.54 $0.55 $0.55 124,643
2022-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-26 $0.56 $0.56 $0.55 $0.56 $0.56 14,800
2022-04-25 $0.56 $0.57 $0.56 $0.56 $0.56 14,800
2022-04-22 $0.60 $0.60 $0.53 $0.56 $0.56 44,100
2022-04-21 $0.60 $0.61 $0.60 $0.61 $0.61 3,010
2022-04-20 $0.60 $0.62 $0.60 $0.62 $0.62 10,085
2022-04-19 $0.60 $0.60 $0.59 $0.60 $0.60 24,430
2022-04-18 $0.58 $0.60 $0.58 $0.59 $0.59 31,260
2022-04-14 $0.54 $0.61 $0.52 $0.57 $0.57 157,874
2022-04-13 $0.53 $0.54 $0.52 $0.54 $0.54 32,806
2022-04-12 $0.50 $0.54 $0.50 $0.53 $0.53 84,500
2022-04-11 $0.51 $0.51 $0.49 $0.49 $0.49 44,066
2022-04-08 $0.52 $0.52 $0.49 $0.51 $0.51 22,929
2022-04-07 $0.51 $0.53 $0.51 $0.51 $0.51 11,600
2022-04-06 $0.54 $0.54 $0.51 $0.52 $0.52 120,960
2022-04-05 $0.58 $0.58 $0.54 $0.55 $0.55 56,750
2022-04-04 $0.58 $0.58 $0.56 $0.58 $0.58 33,864
2022-04-01 $0.60 $0.60 $0.58 $0.60 $0.60 25,327
2022-03-31 $0.60 $0.60 $0.59 $0.60 $0.60 13,600
2022-03-30 $0.58 $0.59 $0.57 $0.58 $0.58 25,473
2022-03-29 $0.57 $0.58 $0.56 $0.58 $0.58 40,978
2022-03-28 $0.53 $0.59 $0.53 $0.57 $0.57 14,300
2022-03-25 $0.58 $0.58 $0.57 $0.57 $0.57 4,861
2022-03-24 $0.59 $0.59 $0.58 $0.59 $0.59 7,739
2022-03-23 $0.58 $0.59 $0.58 $0.59 $0.59 11,035
2022-03-22 $0.58 $0.58 $0.56 $0.58 $0.58 49,136
2022-03-21 $0.62 $0.62 $0.56 $0.57 $0.57 14,000
2022-03-18 $0.56 $0.57 $0.56 $0.57 $0.57 14,000
2022-03-17 $0.57 $0.60 $0.57 $0.59 $0.59 11,982
2022-03-16 $0.59 $0.59 $0.57 $0.57 $0.57 16,125
2022-03-15 $0.59 $0.59 $0.58 $0.59 $0.59 8,800
2022-03-14 $0.59 $0.59 $0.58 $0.58 $0.58 1,911
2022-03-11 $0.60 $0.61 $0.59 $0.60 $0.60 6,126
2022-03-10 $0.58 $0.60 $0.55 $0.60 $0.60 41,348
2022-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 3,500
2022-03-08 $0.57 $0.59 $0.56 $0.57 $0.57 16,900
2022-03-07 $0.54 $0.56 $0.54 $0.56 $0.56 6,796
2022-03-04 $0.53 $0.56 $0.53 $0.56 $0.56 8,992
2022-03-03 $0.56 $0.56 $0.54 $0.55 $0.55 7,639
2022-03-02 $0.53 $0.56 $0.53 $0.55 $0.55 39,838
2022-03-01 $0.58 $0.59 $0.54 $0.56 $0.56 17,201
2022-02-28 $0.64 $0.64 $0.59 $0.60 $0.60 23,300
2022-02-25 $0.59 $0.59 $0.58 $0.58 $0.58 10,240
2022-02-24 $0.59 $0.60 $0.57 $0.60 $0.60 7,958
2022-02-23 $0.57 $0.58 $0.57 $0.58 $0.58 3,020
2022-02-22 $0.66 $0.66 $0.55 $0.56 $0.56 62,440
2022-02-18 $0.62 $0.63 $0.57 $0.61 $0.61 71,693
2022-02-17 $0.61 $0.61 $0.60 $0.60 $0.60 7,110
2022-02-16 $0.58 $0.60 $0.58 $0.60 $0.60 8,120
2022-02-15 $0.60 $0.60 $0.57 $0.57 $0.57 6,010
2022-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2022-02-11 $0.57 $0.59 $0.57 $0.59 $0.59 5,811
2022-02-10 $0.58 $0.58 $0.56 $0.56 $0.56 20,654
2022-02-09 $0.57 $0.58 $0.56 $0.58 $0.58 39,522
2022-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 4,700
2022-02-07 $0.59 $0.59 $0.58 $0.59 $0.59 21,439
2022-02-04 $0.59 $0.60 $0.59 $0.59 $0.59 27,020
2022-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 3,610
2022-02-02 $0.62 $0.62 $0.59 $0.61 $0.61 3,986
2022-02-01 $0.59 $0.66 $0.59 $0.64 $0.64 12,353
2022-01-31 $0.59 $0.59 $0.58 $0.59 $0.59 15,375
2022-01-28 $0.58 $0.61 $0.58 $0.59 $0.59 28,250
2022-01-27 $0.61 $0.61 $0.59 $0.59 $0.59 18,077
2022-01-26 $0.65 $0.66 $0.62 $0.62 $0.62 31,000
2022-01-25 $0.66 $0.66 $0.62 $0.65 $0.65 45,538
2022-01-24 $0.75 $0.75 $0.65 $0.65 $0.65 52,113
2022-01-21 $0.72 $0.72 $0.69 $0.70 $0.70 39,940
2022-01-20 $0.73 $0.73 $0.72 $0.72 $0.72 12,545
2022-01-19 $0.69 $0.74 $0.69 $0.72 $0.72 42,844
2022-01-18 $0.71 $0.73 $0.70 $0.72 $0.72 42,844
2022-01-14 $0.70 $0.71 $0.70 $0.71 $0.71 26,800
2022-01-13 $0.75 $0.75 $0.69 $0.71 $0.71 21,010
2022-01-12 $0.74 $0.75 $0.73 $0.73 $0.73 23,685
2022-01-11 $0.66 $0.76 $0.66 $0.76 $0.76 21,787
2022-01-10 $0.66 $0.66 $0.64 $0.66 $0.66 4,400
2022-01-07 $0.64 $0.65 $0.63 $0.64 $0.64 16,700
2022-01-06 $0.66 $0.66 $0.62 $0.64 $0.64 60,648
2022-01-05 $0.68 $0.68 $0.64 $0.66 $0.66 82,200
2022-01-04 $0.62 $0.66 $0.62 $0.66 $0.66 143,997
2022-01-03 $0.59 $0.61 $0.59 $0.61 $0.61 3,036
2021-12-31 $0.58 $0.62 $0.56 $0.62 $0.62 151,135
2021-12-30 $0.61 $0.61 $0.56 $0.59 $0.59 65,950
2021-12-29 $0.62 $0.62 $0.61 $0.61 $0.61 22,668
2021-12-28 $0.60 $0.64 $0.60 $0.62 $0.62 65,677
2021-12-27 $0.62 $0.62 $0.60 $0.61 $0.61 8,355
2021-12-23 $0.62 $0.62 $0.60 $0.62 $0.62 44,552
2021-12-22 $0.60 $0.62 $0.56 $0.62 $0.62 49,790
2021-12-21 $0.57 $0.58 $0.56 $0.56 $0.56 13,000
2021-12-20 $0.56 $0.61 $0.56 $0.58 $0.58 52,586
2021-12-17 $0.60 $0.61 $0.59 $0.60 $0.60 16,119
2021-12-16 $0.55 $0.62 $0.55 $0.61 $0.61 27,689
2021-12-15 $0.54 $0.55 $0.54 $0.55 $0.55 13,457
2021-12-14 $0.55 $0.60 $0.54 $0.55 $0.55 145,474
2021-12-13 $0.62 $0.62 $0.58 $0.58 $0.58 86,689
2021-12-10 $0.56 $0.60 $0.56 $0.60 $0.60 38,813
2021-12-09 $0.56 $0.58 $0.55 $0.58 $0.58 23,183
2021-12-08 $0.55 $0.56 $0.51 $0.55 $0.55 57,779
2021-12-07 $0.58 $0.58 $0.54 $0.57 $0.57 292,329
2021-12-06 $0.50 $0.59 $0.50 $0.56 $0.56 360,478
2021-12-03 $0.52 $0.52 $0.47 $0.51 $0.51 197,497
2021-12-02 $0.48 $0.50 $0.47 $0.48 $0.48 33,723
2021-12-01 $0.53 $0.53 $0.49 $0.49 $0.49 117,175
2021-11-30 $0.51 $0.54 $0.49 $0.52 $0.52 321,660
2021-11-29 $0.62 $0.62 $0.46 $0.50 $0.50 418,663
2021-11-26 $0.56 $0.57 $0.56 $0.57 $0.57 5,000
2021-11-24 $0.59 $0.59 $0.58 $0.58 $0.58 3,724
2021-11-23 $0.60 $0.60 $0.59 $0.59 $0.59 26,821
2021-11-22 $0.67 $0.67 $0.59 $0.60 $0.60 17,438
2021-11-19 $0.60 $0.61 $0.60 $0.61 $0.61 2,605
2021-11-18 $0.63 $0.64 $0.63 $0.64 $0.64 3,420
2021-11-17 $0.64 $0.64 $0.63 $0.63 $0.63 14,500
2021-11-16 $0.65 $0.65 $0.61 $0.62 $0.62 10,089
2021-11-15 $0.64 $0.68 $0.63 $0.66 $0.66 76,353
2021-11-12 $0.64 $0.68 $0.61 $0.66 $0.66 68,063
2021-11-11 $0.59 $0.64 $0.58 $0.64 $0.64 47,934
2021-11-10 $0.58 $0.58 $0.57 $0.58 $0.58 39,800
2021-11-09 $0.59 $0.59 $0.57 $0.57 $0.57 2,700
2021-11-08 $0.70 $0.70 $0.57 $0.58 $0.58 165,401
2021-11-05 $0.49 $0.63 $0.49 $0.63 $0.63 149,442
2021-11-04 $0.48 $0.52 $0.48 $0.48 $0.48 156,735
2021-11-03 $0.44 $0.50 $0.44 $0.47 $0.47 27,240
2021-11-02 $0.49 $0.49 $0.46 $0.49 $0.49 12,680
2021-11-01 $0.46 $0.49 $0.46 $0.49 $0.49 12,680
2021-10-29 $0.51 $0.51 $0.47 $0.50 $0.50 42,500
2021-10-28 $0.49 $0.50 $0.46 $0.50 $0.50 92,398
2021-10-27 $0.47 $0.49 $0.46 $0.47 $0.47 43,649
2021-10-26 $0.43 $0.50 $0.43 $0.49 $0.49 9,678
2021-10-25 $0.46 $0.50 $0.44 $0.49 $0.49 250,858
2021-10-22 $0.50 $0.51 $0.45 $0.46 $0.46 462,770
2021-10-21 $0.50 $0.51 $0.48 $0.50 $0.50 128,800
2021-10-20 $0.53 $0.53 $0.50 $0.51 $0.51 254,625
2021-10-19 $0.58 $0.58 $0.54 $0.54 $0.54 12,067
2021-10-18 $0.54 $0.54 $0.52 $0.54 $0.54 46,852
2021-10-15 $0.55 $0.56 $0.52 $0.52 $0.52 62,940
2021-10-14 $0.52 $0.55 $0.52 $0.55 $0.55 73,440
2021-10-13 $0.54 $0.57 $0.53 $0.57 $0.57 43,267
2021-10-12 $0.56 $0.57 $0.54 $0.54 $0.54 42,005
2021-10-11 $0.61 $0.61 $0.58 $0.58 $0.58 2,129
2021-10-08 $0.50 $0.55 $0.50 $0.52 $0.52 9,200
2021-10-07 $0.54 $0.59 $0.54 $0.54 $0.54 138,728
2021-10-06 $0.54 $0.56 $0.52 $0.52 $0.52 38,734
2021-10-05 $0.52 $0.53 $0.52 $0.53 $0.53 1,000
2021-10-04 $0.52 $0.54 $0.52 $0.53 $0.53 24,566
2021-10-01 $0.48 $0.51 $0.48 $0.51 $0.51 19,740
2021-09-30 $0.45 $0.55 $0.45 $0.51 $0.51 62,498
2021-09-29 $0.49 $0.49 $0.44 $0.47 $0.47 101,912
2021-09-28 $0.51 $0.53 $0.49 $0.49 $0.49 55,700
2021-09-27 $0.55 $0.55 $0.53 $0.54 $0.54 25,330
2021-09-24 $0.48 $0.58 $0.48 $0.56 $0.56 27,624
2021-09-23 $0.58 $0.59 $0.54 $0.56 $0.56 63,196
2021-09-22 $0.58 $0.60 $0.57 $0.59 $0.59 78,930
2021-09-21 $0.61 $0.61 $0.58 $0.59 $0.59 62,758
2021-09-20 $0.67 $0.67 $0.58 $0.61 $0.61 68,054
2021-09-17 $0.69 $0.69 $0.64 $0.67 $0.67 114,697
2021-09-16 $0.68 $0.70 $0.68 $0.69 $0.69 70,963
2021-09-15 $0.68 $0.68 $0.67 $0.68 $0.68 26,155
2021-09-14 $0.63 $0.70 $0.61 $0.67 $0.67 69,560
2021-09-13 $0.71 $0.71 $0.63 $0.66 $0.66 96,088
2021-09-10 $0.74 $0.74 $0.71 $0.71 $0.71 18,017
2021-09-09 $0.73 $0.76 $0.73 $0.75 $0.75 9,920
2021-09-08 $0.76 $0.77 $0.75 $0.75 $0.75 26,224
2021-09-07 $0.81 $0.81 $0.77 $0.78 $0.78 8,690
2021-09-03 $0.88 $0.88 $0.79 $0.80 $0.80 19,240
2021-09-02 $0.91 $0.91 $0.80 $0.80 $0.80 41,718
2021-09-01 $0.79 $0.86 $0.79 $0.84 $0.84 25,222
2021-08-31 $0.83 $0.84 $0.83 $0.84 $0.84 10,245
2021-08-30 $0.84 $0.85 $0.83 $0.83 $0.83 6,561
2021-08-27 $0.82 $0.82 $0.81 $0.82 $0.82 3,568
2021-08-26 $0.81 $0.82 $0.81 $0.81 $0.81 3,534
2021-08-25 $0.83 $0.84 $0.80 $0.81 $0.81 9,200
2021-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 4,400
2021-08-23 $0.80 $0.82 $0.80 $0.81 $0.81 22,955
2021-08-20 $0.79 $0.80 $0.79 $0.80 $0.80 2,900
2021-08-19 $0.80 $0.80 $0.79 $0.79 $0.79 33,205
2021-08-18 $0.82 $0.82 $0.81 $0.82 $0.82 2,800
2021-08-17 $0.82 $0.85 $0.81 $0.83 $0.83 50,120
2021-08-16 $0.75 $0.77 $0.74 $0.76 $0.76 35,407
2021-08-13 $0.80 $0.80 $0.76 $0.77 $0.77 19,859
2021-08-12 $0.77 $0.78 $0.76 $0.77 $0.77 13,500
2021-08-11 $0.83 $0.83 $0.77 $0.77 $0.77 41,908
2021-08-10 $0.76 $0.78 $0.76 $0.78 $0.78 31,999
2021-08-09 $0.77 $0.77 $0.75 $0.75 $0.75 30,718
2021-08-06 $0.84 $0.84 $0.80 $0.81 $0.81 5,612
2021-08-05 $0.85 $0.85 $0.85 $0.85 $0.85 12,805
2021-08-04 $0.85 $0.85 $0.85 $0.85 $0.85 1,037
2021-08-03 $0.86 $0.86 $0.86 $0.86 $0.86 20,000
2021-08-02 $0.87 $0.87 $0.79 $0.81 $0.81 14,650
2021-07-30 $0.86 $0.87 $0.86 $0.87 $0.87 8,001
2021-07-29 $0.87 $0.87 $0.86 $0.86 $0.86 7,759
2021-07-28 $0.85 $0.85 $0.81 $0.81 $0.81 21,432
2021-07-27 $0.82 $0.87 $0.82 $0.87 $0.87 1,850
2021-07-26 $0.75 $0.82 $0.75 $0.82 $0.82 10,402
2021-07-23 $0.80 $0.81 $0.79 $0.80 $0.80 25,527
2021-07-22 $0.80 $0.83 $0.80 $0.82 $0.82 3,778
2021-07-21 $0.82 $0.87 $0.81 $0.83 $0.83 47,949
2021-07-20 $0.82 $0.82 $0.81 $0.82 $0.82 44,871
2021-07-19 $0.83 $0.84 $0.81 $0.82 $0.82 50,940
2021-07-16 $0.85 $0.85 $0.83 $0.85 $0.85 8,179
2021-07-15 $0.90 $0.90 $0.84 $0.90 $0.90 23,400
2021-07-14 $0.89 $0.90 $0.88 $0.89 $0.89 7,858
2021-07-13 $0.91 $0.91 $0.88 $0.88 $0.88 5,947
2021-07-12 $0.91 $0.91 $0.89 $0.90 $0.90 15,963
2021-07-09 $0.88 $0.92 $0.88 $0.92 $0.92 6,730
2021-07-08 $0.92 $0.92 $0.92 $0.92 $0.92 11,396
2021-07-07 $0.96 $0.96 $0.89 $0.92 $0.92 9,522
2021-07-06 $0.96 $0.99 $0.87 $0.89 $0.89 214,496
2021-07-02 $0.85 $0.94 $0.85 $0.92 $0.92 35,740
2021-07-01 $0.80 $0.86 $0.80 $0.86 $0.86 60,201
2021-06-30 $0.81 $0.82 $0.80 $0.82 $0.82 19,073
2021-06-29 $0.84 $0.85 $0.81 $0.83 $0.83 57,360
2021-06-28 $0.81 $0.85 $0.77 $0.85 $0.85 178,410
2021-06-25 $0.85 $0.87 $0.82 $0.84 $0.84 55,803
2021-06-24 $0.82 $0.85 $0.77 $0.85 $0.85 314,718
2021-06-23 $0.88 $0.89 $0.83 $0.87 $0.87 34,102
2021-06-22 $0.90 $0.90 $0.86 $0.88 $0.88 69,411
2021-06-21 $0.91 $0.94 $0.91 $0.92 $0.92 13,986
2021-06-18 $0.91 $0.93 $0.91 $0.92 $0.92 15,554
2021-06-17 $0.94 $0.94 $0.90 $0.90 $0.90 41,635
2021-06-16 $0.95 $0.97 $0.94 $0.94 $0.94 27,225
2021-06-15 $0.98 $0.98 $0.95 $0.95 $0.95 26,264
2021-06-14 $1.00 $1.01 $0.97 $0.98 $0.98 52,105
2021-06-11 $1.01 $1.01 $0.99 $0.99 $0.99 59,731
2021-06-10 $1.03 $1.04 $1.01 $1.02 $1.02 22,851
2021-06-09 $0.98 $1.05 $0.98 $1.03 $1.03 12,525
2021-06-08 $1.11 $1.11 $1.02 $1.02 $1.02 17,504
2021-06-07 $1.07 $1.08 $1.04 $1.05 $1.05 48,534
2021-06-04 $1.07 $1.10 $1.07 $1.10 $1.10 6,064
2021-06-03 $1.02 $1.11 $0.97 $1.07 $1.07 48,969
2021-06-02 $1.11 $1.11 $1.10 $1.11 $1.11 43,971
2021-06-01 $1.12 $1.12 $1.08 $1.12 $1.12 71,908
2021-05-28 $1.06 $1.12 $1.06 $1.12 $1.12 31,168
2021-05-27 $1.05 $1.14 $1.03 $1.07 $1.07 135,472
2021-05-26 $0.99 $1.01 $0.99 $1.00 $1.00 37,357
2021-05-25 $1.00 $1.01 $0.99 $0.99 $0.99 78,261
2021-05-24 $1.00 $1.00 $0.91 $1.00 $1.00 16,914
2021-05-21 $0.93 $1.01 $0.93 $0.99 $0.99 63,056
2021-05-20 $0.92 $0.92 $0.88 $0.91 $0.91 86,378
2021-05-19 $0.88 $0.89 $0.83 $0.85 $0.85 79,055
2021-05-18 $0.90 $0.90 $0.88 $0.89 $0.89 21,239
2021-05-17 $0.87 $0.88 $0.83 $0.87 $0.87 80,596
2021-05-14 $0.87 $0.89 $0.87 $0.87 $0.87 12,794
2021-05-13 $0.93 $0.93 $0.83 $0.86 $0.86 72,271
2021-05-12 $0.93 $0.99 $0.93 $0.93 $0.93 25,855
2021-05-11 $0.97 $0.97 $0.91 $0.94 $0.94 49,994
2021-05-10 $1.01 $1.01 $0.94 $0.95 $0.95 48,694
2021-05-07 $1.07 $1.07 $0.94 $0.98 $0.98 29,989
2021-05-06 $0.94 $1.03 $0.93 $1.00 $1.00 30,478
2021-05-05 $0.96 $1.00 $0.95 $0.96 $0.96 43,546
2021-05-04 $1.01 $1.02 $0.99 $1.00 $1.00 16,393
2021-05-03 $1.00 $1.02 $0.97 $1.01 $1.01 32,051
2021-04-30 $0.95 $0.98 $0.95 $0.97 $0.97 34,238
2021-04-29 $0.97 $1.00 $0.97 $0.99 $0.99 13,647
2021-04-28 $1.07 $1.07 $0.97 $0.97 $0.97 6,806
2021-04-27 $0.92 $1.04 $0.92 $1.00 $1.00 21,928
2021-04-26 $0.99 $1.00 $0.96 $0.97 $0.97 26,411
2021-04-23 $1.00 $1.03 $0.97 $0.97 $0.97 31,785
2021-04-22 $1.01 $1.08 $0.98 $0.98 $0.98 46,171
2021-04-21 $0.97 $1.03 $0.97 $0.99 $0.99 25,234
2021-04-20 $1.01 $1.01 $0.96 $0.99 $0.99 45,483
2021-04-19 $1.09 $1.09 $0.96 $0.97 $0.97 79,931
2021-04-16 $1.08 $1.08 $1.02 $1.02 $1.02 86,112
2021-04-15 $1.08 $1.08 $1.05 $1.06 $1.06 68,548
2021-04-14 $1.06 $1.09 $1.05 $1.09 $1.09 23,815
2021-04-13 $1.07 $1.14 $1.07 $1.11 $1.11 75,475
2021-04-12 $1.11 $1.11 $1.07 $1.07 $1.07 26,972
2021-04-09 $1.13 $1.13 $1.08 $1.11 $1.11 86,855
2021-04-08 $1.13 $1.13 $1.09 $1.13 $1.13 50,738
2021-04-07 $1.13 $1.13 $1.09 $1.09 $1.09 12,540
2021-04-06 $1.11 $1.12 $1.10 $1.11 $1.11 41,334
2021-04-05 $1.18 $1.18 $1.09 $1.12 $1.12 49,840
2021-04-01 $1.07 $1.08 $1.04 $1.06 $1.06 26,651
2021-03-31 $1.03 $1.08 $1.01 $1.05 $1.05 54,024
2021-03-30 $1.05 $1.08 $1.03 $1.06 $1.06 44,636
2021-03-29 $1.10 $1.10 $1.05 $1.08 $1.08 69,145
2021-03-26 $1.07 $1.10 $1.06 $1.09 $1.09 83,569
2021-03-25 $1.10 $1.11 $1.07 $1.09 $1.09 72,918
2021-03-24 $1.11 $1.14 $1.10 $1.12 $1.12 15,728
2021-03-23 $1.11 $1.12 $1.08 $1.11 $1.11 90,007
2021-03-22 $1.09 $1.13 $1.09 $1.12 $1.12 49,093
2021-03-19 $1.23 $1.23 $1.09 $1.13 $1.13 66,891
2021-03-18 $1.20 $1.20 $1.11 $1.15 $1.15 59,327
2021-03-17 $1.13 $1.14 $1.09 $1.12 $1.12 59,065
2021-03-16 $1.17 $1.17 $1.04 $1.07 $1.07 213,549
2021-03-15 $1.14 $1.18 $1.12 $1.18 $1.18 107,648
2021-03-12 $1.02 $1.16 $0.96 $1.11 $1.11 148,142
2021-03-11 $1.19 $1.20 $0.97 $1.01 $1.01 530,068
2021-03-10 $1.20 $1.26 $1.14 $1.19 $1.19 96,627
2021-03-09 $1.13 $1.21 $1.13 $1.19 $1.19 193,231
2021-03-08 $1.13 $1.17 $1.04 $1.15 $1.15 190,787
2021-03-05 $1.12 $1.18 $1.02 $1.17 $1.17 173,802
2021-03-04 $1.15 $1.21 $1.00 $1.05 $1.05 264,450
2021-03-03 $1.25 $1.25 $1.13 $1.14 $1.14 183,740
2021-03-02 $1.12 $1.20 $1.05 $1.19 $1.19 428,454
2021-03-01 $1.11 $1.15 $1.05 $1.09 $1.09 1,493,993
2021-02-26 $0.97 $1.00 $0.96 $0.99 $0.99 119,663
2021-02-25 $1.04 $1.04 $0.97 $0.98 $0.98 76,266
2021-02-24 $0.89 $0.98 $0.86 $0.98 $0.98 76,266
2021-02-23 $1.00 $1.00 $0.89 $0.89 $0.89 138,169
2021-02-22 $1.04 $1.04 $0.95 $0.97 $0.97 106,945
2021-02-19 $0.91 $0.98 $0.89 $0.96 $0.96 204,486
2021-02-18 $0.88 $0.92 $0.83 $0.83 $0.83 69,121
2021-02-17 $0.79 $0.84 $0.78 $0.83 $0.83 69,121
2021-02-16 $0.80 $0.86 $0.75 $0.81 $0.81 245,696
2021-02-12 $0.81 $0.83 $0.81 $0.82 $0.82 11,747
2021-02-11 $0.81 $0.83 $0.80 $0.80 $0.80 38,076
2021-02-10 $0.82 $0.82 $0.80 $0.82 $0.82 65,990
2021-02-09 $0.87 $0.90 $0.79 $0.82 $0.82 65,990
2021-02-08 $0.93 $0.93 $0.88 $0.91 $0.91 29,311
2021-02-05 $0.80 $0.91 $0.80 $0.91 $0.91 79,621
2021-02-04 $0.77 $0.86 $0.77 $0.86 $0.86 70,467
2021-02-03 $0.87 $0.92 $0.84 $0.88 $0.88 18,510
2021-02-02 $0.89 $0.90 $0.83 $0.88 $0.88 41,296
2021-02-01 $0.85 $0.90 $0.83 $0.90 $0.90 100,383
2021-01-29 $0.88 $0.88 $0.83 $0.86 $0.86 29,450
2021-01-28 $0.75 $0.87 $0.74 $0.87 $0.87 61,974
2021-01-27 $0.75 $0.75 $0.69 $0.73 $0.73 159,679
2021-01-26 $0.77 $0.77 $0.75 $0.75 $0.75 112,832
2021-01-25 $0.83 $0.83 $0.75 $0.77 $0.77 31,614
2021-01-22 $0.85 $0.86 $0.80 $0.81 $0.81 63,286
2021-01-21 $0.97 $0.97 $0.81 $0.89 $0.89 144,625
2021-01-20 $0.92 $0.97 $0.90 $0.97 $0.97 45,828
2021-01-19 $1.05 $1.05 $0.88 $0.92 $0.92 126,928
2021-01-15 $1.00 $1.00 $0.93 $0.94 $0.94 54,272
2021-01-14 $0.99 $1.05 $0.97 $1.00 $1.00 112,249
2021-01-13 $1.04 $1.07 $0.99 $1.03 $1.03 121,536
2021-01-12 $0.94 $0.95 $0.89 $0.92 $0.92 20,585
2021-01-11 $0.99 $0.99 $0.87 $0.88 $0.88 382,750
2021-01-08 $1.07 $1.07 $0.95 $0.98 $0.98 118,458
2021-01-07 $1.08 $1.09 $1.01 $1.09 $1.09 50,484
2021-01-06 $1.18 $1.18 $1.06 $1.06 $1.06 104,648
2021-01-05 $1.18 $1.20 $1.12 $1.17 $1.17 59,441
2021-01-04 $1.14 $1.22 $1.13 $1.17 $1.17 116,589
2020-12-31 $1.14 $1.21 $1.12 $1.14 $1.14 100,672
2020-12-30 $1.10 $1.15 $1.10 $1.14 $1.14 31,746
2020-12-29 $1.24 $1.24 $1.11 $1.12 $1.12 13,705
2020-12-28 $1.16 $1.18 $1.07 $1.16 $1.16 22,856
2020-12-24 $1.11 $1.16 $1.08 $1.16 $1.16 34,928
2020-12-23 $1.10 $1.12 $1.07 $1.11 $1.11 189,585
2020-12-22 $0.99 $1.07 $0.92 $1.05 $1.05 365,381
2020-12-21 $0.92 $0.97 $0.88 $0.97 $0.97 300,611
2020-12-18 $0.92 $0.93 $0.88 $0.92 $0.92 66,300
2020-12-17 $0.85 $0.96 $0.83 $0.93 $0.93 57,307
2020-12-16 $0.86 $0.86 $0.82 $0.83 $0.83 99,873
2020-12-15 $0.87 $0.88 $0.85 $0.85 $0.85 54,988
2020-12-14 $0.92 $0.92 $0.84 $0.86 $0.86 36,212
2020-12-11 $0.94 $0.94 $0.87 $0.91 $0.91 98,611
2020-12-10 $0.87 $0.88 $0.84 $0.87 $0.87 75,623
2020-12-09 $0.93 $0.93 $0.88 $0.89 $0.89 25,148
2020-12-08 $0.94 $0.97 $0.93 $0.94 $0.94 36,176
2020-12-07 $1.00 $1.00 $0.95 $0.98 $0.98 82,722
2020-12-04 $1.02 $1.02 $0.91 $0.99 $0.99 60,856
2020-12-03 $1.01 $1.04 $0.95 $0.98 $0.98 150,964
2020-12-02 $0.91 $1.00 $0.91 $0.96 $0.96 350,944
2020-12-01 $0.79 $0.93 $0.78 $0.90 $0.90 180,138
2020-11-30 $0.77 $0.85 $0.77 $0.80 $0.80 142,469
2020-11-27 $0.77 $0.77 $0.73 $0.75 $0.75 68,919
2020-11-25 $0.73 $0.77 $0.72 $0.75 $0.75 196,385
2020-11-24 $0.72 $0.75 $0.70 $0.71 $0.71 85,678
2020-11-23 $0.84 $0.84 $0.74 $0.74 $0.74 73,951
2020-11-20 $0.76 $0.77 $0.75 $0.76 $0.76 63,687
2020-11-19 $0.72 $0.81 $0.72 $0.75 $0.75 67,942
2020-11-18 $0.78 $0.80 $0.75 $0.78 $0.78 149,533
2020-11-17 $0.80 $0.81 $0.77 $0.78 $0.78 93,952
2020-11-16 $0.88 $0.89 $0.79 $0.80 $0.80 254,168
2020-11-13 $0.79 $0.89 $0.75 $0.81 $0.81 445,856
2020-11-12 $0.73 $0.75 $0.68 $0.72 $0.72 308,782
2020-11-11 $0.74 $0.74 $0.65 $0.68 $0.68 64,073
2020-11-10 $0.67 $0.74 $0.67 $0.72 $0.72 340,652
2020-11-09 $0.71 $0.71 $0.58 $0.65 $0.65 442,662
2020-11-06 $0.63 $0.70 $0.63 $0.68 $0.68 558,910
2020-11-05 $0.50 $0.72 $0.50 $0.61 $0.61 820,769
2020-11-04 $0.49 $0.53 $0.49 $0.51 $0.51 3,200
2020-11-03 $0.51 $0.52 $0.51 $0.52 $0.52 3,300
2020-11-02 $0.50 $0.51 $0.45 $0.51 $0.51 45,245
2020-10-30 $0.46 $0.51 $0.46 $0.48 $0.48 86,037
2020-10-29 $0.42 $0.47 $0.42 $0.47 $0.47 177,828
2020-10-28 $0.41 $0.44 $0.38 $0.44 $0.44 119,850
2020-10-27 $0.44 $0.44 $0.40 $0.43 $0.43 27,225
2020-10-26 $0.45 $0.46 $0.43 $0.44 $0.44 14,577
2020-10-23 $0.45 $0.45 $0.44 $0.44 $0.44 24,611
2020-10-22 $0.43 $0.45 $0.43 $0.45 $0.45 11,257
2020-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 7,765
2020-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 1,400
2020-10-19 $0.45 $0.45 $0.41 $0.42 $0.42 25,750
2020-10-16 $0.43 $0.43 $0.41 $0.43 $0.43 32,896
2020-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2020-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 1,150
2020-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2020-10-09 $0.44 $0.44 $0.40 $0.43 $0.43 105,080
2020-10-08 $0.46 $0.46 $0.45 $0.46 $0.46 3,167
2020-10-07 $0.44 $0.45 $0.44 $0.45 $0.45 22,700
2020-10-06 $0.45 $0.46 $0.45 $0.46 $0.46 2,152
2020-10-05 $0.45 $0.45 $0.44 $0.45 $0.45 22,055
2020-10-02 $0.45 $0.46 $0.44 $0.44 $0.44 58,623
2020-10-01 $0.50 $0.50 $0.45 $0.45 $0.45 41,600
2020-09-30 $0.45 $0.47 $0.45 $0.46 $0.46 75,800
2020-09-29 $0.46 $0.48 $0.46 $0.48 $0.48 48,001
2020-09-28 $0.49 $0.49 $0.47 $0.48 $0.48 33,300
2020-09-25 $0.51 $0.51 $0.50 $0.50 $0.50 20,184
2020-09-24 $0.45 $0.53 $0.45 $0.51 $0.51 50,777
2020-09-23 $0.55 $0.55 $0.49 $0.49 $0.49 43,934
2020-09-22 $0.61 $0.61 $0.58 $0.59 $0.59 56,790
2020-09-21 $0.63 $0.64 $0.60 $0.61 $0.61 82,808
2020-09-18 $0.64 $0.70 $0.63 $0.68 $0.68 385,953
2020-09-17 $0.64 $0.66 $0.60 $0.64 $0.64 75,596
2020-09-16 $0.57 $0.60 $0.52 $0.60 $0.60 119,368
2020-09-15 $0.64 $0.64 $0.57 $0.59 $0.59 48,805
2020-09-14 $0.69 $0.69 $0.62 $0.63 $0.63 81,098
2020-09-11 $0.66 $0.69 $0.66 $0.68 $0.68 14,273
2020-09-10 $0.71 $0.72 $0.67 $0.67 $0.67 66,363
2020-09-09 $0.72 $0.76 $0.71 $0.72 $0.72 173,324
2020-09-08 $0.66 $0.71 $0.65 $0.70 $0.70 141,074
2020-09-04 $0.62 $0.69 $0.60 $0.69 $0.69 322,259
2020-09-03 $0.59 $0.63 $0.56 $0.61 $0.61 777,100
2020-09-02 $0.59 $0.60 $0.55 $0.60 $0.60 79,169
2020-09-01 $0.59 $0.59 $0.54 $0.57 $0.57 19,350
2020-08-31 $0.54 $0.60 $0.52 $0.59 $0.59 450,579
2020-08-28 $0.49 $0.55 $0.48 $0.53 $0.53 733,418
2020-08-27 $0.48 $0.50 $0.47 $0.47 $0.47 113,334
2020-08-26 $0.36 $0.51 $0.36 $0.48 $0.48 640,788
2020-08-25 $0.43 $0.44 $0.36 $0.36 $0.36 2,200
2020-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-19 $0.42 $0.42 $0.40 $0.40 $0.40 11,500
2020-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-17 $0.40 $0.42 $0.40 $0.42 $0.42 1,500
2020-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,400
2020-08-13 $0.45 $0.45 $0.44 $0.44 $0.44 1,550
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 400
2020-08-10 $0.42 $0.44 $0.42 $0.43 $0.43 6,605
2020-08-07 $0.42 $0.44 $0.42 $0.44 $0.44 8,289
2020-08-06 $0.47 $0.48 $0.45 $0.48 $0.48 43,238
2020-08-05 $0.48 $0.48 $0.44 $0.46 $0.46 5,000
2020-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 15,000
2020-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 18
2020-07-31 $0.39 $0.45 $0.39 $0.44 $0.44 19,062
2020-07-30 $0.39 $0.39 $0.38 $0.39 $0.39 51,500
2020-07-29 $0.39 $0.39 $0.38 $0.38 $0.38 7,700
2020-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 144
2020-07-27 $0.37 $0.39 $0.37 $0.39 $0.39 1,600
2020-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-23 $0.39 $0.39 $0.37 $0.37 $0.37 8,995
2020-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 331
2020-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 50
2020-07-20 $0.36 $0.36 $0.34 $0.34 $0.34 5,000
2020-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 20
2020-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 20
2020-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 150
2020-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 10
2020-07-13 $0.35 $0.36 $0.35 $0.35 $0.35 7,800
2020-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 5,100
2020-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 300
2020-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-07 $0.29 $0.35 $0.29 $0.31 $0.31 13,300
2020-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 800
2020-07-02 $0.30 $0.30 $0.28 $0.29 $0.29 5,600
2020-07-01 $0.26 $0.31 $0.26 $0.31 $0.31 8,100
2020-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,267
2020-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 91,120
2020-06-25 $0.22 $0.23 $0.22 $0.23 $0.23 281,000
2020-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 55,004
2020-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 70
2020-06-19 $0.25 $0.25 $0.24 $0.24 $0.24 5,550
2020-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 70
2020-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 400
2020-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2020-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 5,200
2020-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 150
2020-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 550
2020-05-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-22 $0.25 $0.25 $0.23 $0.23 $0.23 3,000
2020-05-21 $0.24 $0.25 $0.24 $0.25 $0.25 8,783
2020-05-20 $0.25 $0.25 $0.24 $0.24 $0.24 7,167
2020-05-19 $0.23 $0.26 $0.23 $0.26 $0.26 893
2020-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-15 $0.25 $0.26 $0.25 $0.26 $0.26 5,050
2020-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 40
2020-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 440
2020-05-11 $0.23 $0.25 $0.23 $0.25 $0.25 960
2020-05-08 $0.27 $0.27 $0.25 $0.26 $0.26 7,700
2020-05-07 $0.27 $0.27 $0.26 $0.27 $0.27 1,945
2020-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 540
2020-05-05 $0.30 $0.30 $0.29 $0.29 $0.29 1,900
2020-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-05-01 $0.26 $0.28 $0.26 $0.28 $0.28 4,096
2020-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 480
2020-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-24 $0.22 $0.29 $0.22 $0.28 $0.28 172,646
2020-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,570
2020-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2020-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2020-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-09 $0.16 $0.18 $0.16 $0.18 $0.18 30,730
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2020-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 20
2020-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 42
2020-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2020-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 225
2020-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2020-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 23,550
2020-03-04 $0.16 $0.18 $0.16 $0.18 $0.18 40,000
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2020-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-24 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-02-20 $0.16 $0.16 $0.15 $0.15 $0.15 4,200
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2020-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-04 $0.14 $0.14 $0.12 $0.12 $0.12 10,000
2020-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-30 $0.14 $0.14 $0.12 $0.12 $0.12 40,000
2020-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 700
2020-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-27 $0.15 $0.15 $0.14 $0.14 $0.14 200,250
2020-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 15,190
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,885
2020-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2020-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2020-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,800
2020-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-08 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2020-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-03 $0.09 $0.11 $0.09 $0.11 $0.11 15,000
2020-01-02 $0.10 $0.11 $0.10 $0.10 $0.10 28,810
2019-12-31 $0.10 $0.11 $0.10 $0.11 $0.11 103,500
2019-12-30 $0.07 $0.12 $0.07 $0.11 $0.11 111,718
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 6,410
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 1,290
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 5
2019-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 30
2019-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2019-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-29 $0.10 $0.11 $0.09 $0.11 $0.11 25,000
2019-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 20
2019-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 10
2019-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,100
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 20,800
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-08-07 $0.11 $0.11 $0.10 $0.10 $0.10 29,500
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,200
2019-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,870
2019-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 880
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 23,099
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 5
2019-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 50
2019-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 612
2019-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,888
2019-03-29 $0.18 $0.20 $0.18 $0.18 $0.18 9,088
2019-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2019-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-13 $0.18 $0.18 $0.16 $0.16 $0.16 9,880
2019-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 3
2019-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 70
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2019-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2019-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-04 $0.03 $0.03 $0.02 $0.02 $0.21 475
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.17 300
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.17 2,690
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.20 300
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.16 38,200
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.24 2,060
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-12-19 $0.02 $0.03 $0.02 $0.03 $0.26 3,100
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.21 20,000
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.21 700
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-12-10 $0.02 $0.03 $0.02 $0.03 $0.29 4,100
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.16 491
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.19 6,880
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.21 10,000
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.23 1,400
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.22 80
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.26 100
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.18 400
2018-11-08 $0.02 $0.03 $0.02 $0.03 $0.28 9,400
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.15 40
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.20 135
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.15 20
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.20 5,000
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.24 300
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.24 0
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.24 1
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.24 73
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.20 100
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.29 5,000
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.29 41,100
2018-10-01 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-09-28 $0.03 $0.03 $0.03 $0.03 $0.29 2,500
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.18 170
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.25 5,000
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.25 170
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.30 4,123
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.30 50
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-08-03 $0.02 $0.03 $0.02 $0.03 $0.28 3,100
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.21 0
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.21 0
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.20 7,000
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.29 281
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.30 520
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.20 100
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.29 866
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.30 550
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.20 20
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.25 100
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.24 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.24 2,500
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.25 4,000
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.20 450
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.28 10,000
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.28 5,000
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.21 0
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.21 2,400
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.20 600
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.30 1
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.30 100
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.29 4,250
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.30 50
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.26 0
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.26 0
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.26 0
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.26 0
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.26 0
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.26 0
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.26 0
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.26 250
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.35 500
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.35 500
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.25 100
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.32 0
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.32 0
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.32 1,650
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.30 420
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.42 2,500
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.30 20
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.32 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.32 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.32 20
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.38 250
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.40 80
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.44 118
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.34 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.34 0
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.30 8,800
2018-02-23 $0.04 $0.04 $0.03 $0.03 $0.30 300
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.26 2,000
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.35 100
2018-02-20 $0.02 $0.03 $0.02 $0.03 $0.34 3,154
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.27 0
2018-02-15 $0.04 $0.04 $0.03 $0.03 $0.27 540
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.30 15,500
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.30 1,700
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.39 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.39 3,000
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.30 900
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.34 0
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.34 6,200
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.35 10,000
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.35 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.35 0
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.35 400
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.30 720
2018-01-22 $0.03 $0.04 $0.03 $0.04 $0.37 685
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.30 11,950
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.35 7,000
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.35 5,000
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.38 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.38 10,000
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.41 1,090
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.40 17,400
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.33 0
2018-01-02 $0.03 $0.04 $0.03 $0.03 $0.33 9,906
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.39 0
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.39 4,000
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.35 0
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.35 100
2017-12-22 $0.04 $0.04 $0.03 $0.04 $0.35 2,500
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.34 0
2017-12-20 $0.03 $0.04 $0.03 $0.03 $0.34 1,230
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.34 5,000
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.40 1,160
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.28 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.28 0
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.28 5,000
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.20 200
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.23 0
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.23 0
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.23 0
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.23 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.23 10
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.31 1,000
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.22 20
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.33 0
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.33 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.33 625
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.32 3,000
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.34 19,000
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.36 3,000
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.40 4,000
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.34 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.34 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.34 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.34 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.34 0
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.34 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.34 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.34 4,000
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.34 1,000
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.27 77
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.40 200
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.38 1,500
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.38 0
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.38 500
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.38 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.38 1,000
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.38 2,200
2017-09-26 $0.03 $0.04 $0.03 $0.04 $0.38 1,245
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.40 300
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2017-09-13 $0.03 $0.04 $0.03 $0.04 $0.36 1,570
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.29 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.29 400
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.32 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.32 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.32 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.32 5,000
2017-08-30 $0.04 $0.04 $0.03 $0.03 $0.34 10,100
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.37 100
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.33 0
2017-08-25 $0.03 $0.04 $0.03 $0.03 $0.33 1,699
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.27 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.27 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.27 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.27 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.27 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.27 100
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.33 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.33 100
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.30 100
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.30 800
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.41 0
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.41 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.41 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.41 0
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.41 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.41 140
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.37 390
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.33 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.33 0
2017-07-20 $0.04 $0.04 $0.03 $0.03 $0.33 470
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.20 550
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.24 1,000
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.36 3,950
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.35 100
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.45 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.45 200
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.46 50
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.44 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.44 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.44 350
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.43 100
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.43 600
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.49 161
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.51 10,000
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-04-03 $0.04 $0.04 $0.03 $0.03 $0.30 2,130
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.40 2,710
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.50 13
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.50 10,000
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.40 500
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-01 $0.06 $0.06 $0.05 $0.05 $0.50 810
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.60 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.60 600
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.50 2,000
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-02-22 $0.06 $0.06 $0.05 $0.05 $0.50 2,880
2017-02-21 $0.05 $0.06 $0.05 $0.06 $0.60 2,700
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.50 1,250
2017-02-16 $0.06 $0.06 $0.05 $0.05 $0.50 950
2017-02-15 $0.06 $0.06 $0.05 $0.05 $0.50 6,400
2017-02-14 $0.06 $0.06 $0.05 $0.06 $0.60 8,970
2017-02-13 $0.04 $0.05 $0.04 $0.05 $0.50 11,000
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.27 50
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.29 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.29 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.29 40
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.25 500
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.23 160
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.25 2
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.25 2,000
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.21 1,000
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.29 80
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.35 1,400
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.37 2,550
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.37 2,600
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.24 500
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.25 40
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.25 20
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.35 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.35 20
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.17 17
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.17 12
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.22 5,800
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.25 500
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.26 2
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.26 4
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.26 1,500
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.26 50
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.22 300
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.22 700
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.22 200
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.22 1,840
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.22 100
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.17 10,000
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.17 400
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.04 200
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.17 7
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.17 2,500
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.17 7,500
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.13 20
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.08 5,400
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.07 160
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.07 160
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.20 1,000
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.11 500
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.15 2,000
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.16 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.16 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.16 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.16 35
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.16 35
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.23 1,500
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.27 0

Northern Superior Resources Inc (NSUPF) News Headlines

Recent Northern Superior Resources Inc (NSUPF) News
Similar Companies to Northern Superior Resources Inc (NSUPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.