Nass Valley Gateway Ltd (NSVGF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Nass Valley Gateway Ltd - Daily Information
Click for more stock information on Nass Valley Gateway Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nass Valley Gateway Ltd (NSVGF)
Nass Valley Gateway Ltd
Invest in Nass Valley Gateway Ltd (NSVGF)
Historical Stock Data for Nass Valley Gateway Ltd (NSVGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.01 | $0.08 | $0.00 | $0.08 | $0.08 | 30,350 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2023-12-28 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 13,300 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 6,595 |
| 2023-12-21 | $0.05 | $0.15 | $0.01 | $0.06 | $0.06 | 96,113 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-11-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 38,228 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,671 |
| 2023-11-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 36,382 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,250 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 18,500 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,127 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,952 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,000 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,420 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,033 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 9,132 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,327 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 11,363 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,700 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 139,700 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,250 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,079 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,532 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 287,076 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,353 |
| 2023-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,388 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,783 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,358 |
| 2023-06-05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,608 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,590 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,590 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,052 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 762 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,100 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,578 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,422 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,297 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 19,500 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,234 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 476 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,881 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,750 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,448 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,298 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,250 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,311 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,426 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,024 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,266 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,589 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,666 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,560 |
| 2022-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,166 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,010 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 814 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-02 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 10,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,137 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,950 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,650 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,165 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,800 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,125 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,666 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,030 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2022-07-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,033 |
| 2022-06-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,768 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 39,135 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,125 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,010 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,450 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2022-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,049 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2022-05-23 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 47,062 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,183 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,557 |
| 2022-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 265,285 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,020 |
| 2022-05-12 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-05-11 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 40,750 |
| 2022-05-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 15,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-05-02 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 2,100 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 38,800 |
| 2022-04-27 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 54,400 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,100 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-04-19 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 3,100 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 31,490 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,250 |
| 2022-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,640 |
| 2022-04-07 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 5,600 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,888 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,600 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,950 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,797 |
| 2022-03-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,300 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,390 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-03-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,139 |
| 2022-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,184 |
| 2022-02-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,181 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 106,873 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,380 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,124 |
| 2022-02-09 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 15,854 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-02-07 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 65,300 |
| 2022-02-04 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 146,300 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,651 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,109 |
| 2022-01-31 | $0.02 | $0.08 | $0.00 | $0.08 | $0.08 | 36,245 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,400 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,461 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,504 |
| 2022-01-07 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 47,502 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,635 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 45,866 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,025 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 13,375 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,015 |
| 2021-12-22 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,496 |
| 2021-12-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,884 |
| 2021-12-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2021-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 89,110 |
| 2021-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,700 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-12-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2021-12-10 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 600 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,675 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,150 |
| 2021-12-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 19,248 |
| 2021-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,992 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,500 |
| 2021-11-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,600 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,535 |
| 2021-11-22 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 14,250 |
| 2021-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 150,500 |
| 2021-11-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,500 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2021-11-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 20,950 |
| 2021-11-15 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 30,300 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-11-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 46,065 |
| 2021-11-10 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 27,885 |
| 2021-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-11-08 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 36,000 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,050 |
| 2021-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,995 |
| 2021-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,008 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,008 |
| 2021-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,100 |
| 2021-10-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,059 |
| 2021-10-27 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 27,300 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,094 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2021-10-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,385 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-10-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 38,150 |
| 2021-10-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2021-10-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 574,250 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,730 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2021-10-06 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 6,135 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,010 |
| 2021-09-24 | $0.02 | $0.14 | $0.02 | $0.12 | $0.12 | 4,107 |
| 2021-09-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,550 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-21 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 42,000 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,125 |
| 2021-09-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,769 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,545 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,501 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-09-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,100 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-09-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 31,155 |
| 2021-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,468 |
| 2021-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,800 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325 |
| 2021-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,650 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,450 |
| 2021-08-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,187 |
| 2021-08-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,700 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,338 |
| 2021-08-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 18,043 |
| 2021-08-16 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 50,860 |
| 2021-08-13 | $0.17 | $0.17 | $0.08 | $0.14 | $0.14 | 113,362 |
| 2021-08-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,700 |
| 2021-08-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133,825 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,900 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,526 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84 |
| 2021-08-03 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 191,050 |
| 2021-08-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 140,818 |
| 2021-07-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 241,498 |
| 2021-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,300 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-07-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,608 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,004 |
| 2021-07-20 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 36,663 |
| 2021-07-19 | $0.11 | $0.14 | $0.08 | $0.13 | $0.13 | 61,391 |
| 2021-07-16 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 96,532 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,723 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,689 |
| 2021-07-13 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 18,155 |
| 2021-07-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 52,497 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 17,523 |
| 2021-07-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 26,699 |
| 2021-07-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,427 |
| 2021-07-02 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 58,912 |
| 2021-07-01 | $0.15 | $0.18 | $0.06 | $0.18 | $0.18 | 2,600 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 283 |
| 2021-06-29 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 49,180 |
| 2021-06-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,900 |
| 2021-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,900 |
| 2021-06-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,465 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2021-06-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2021-06-18 | $0.05 | $0.16 | $0.05 | $0.15 | $0.15 | 890 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2021-06-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 99,050 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,001 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-06-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,263 |
| 2021-06-09 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 40,985 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,208 |
| 2021-06-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,651 |
| 2021-06-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,364 |
| 2021-06-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 45,930 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,853 |
| 2021-06-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,799 |
| 2021-05-28 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 8,002 |
| 2021-05-27 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 58,733 |
| 2021-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,936 |
| 2021-05-25 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 79,500 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,025 |
| 2021-05-21 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 38,400 |
| 2021-05-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,495 |
| 2021-05-19 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 70,170 |
| 2021-05-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,680 |
| 2021-05-17 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 330,935 |
| 2021-05-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 46,661 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.18 | $0.04 | $0.16 | $0.16 | 35,310 |
| 2021-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,075 |
| 2021-05-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,633 |
| 2021-05-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 46,734 |
| 2021-05-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 61,570 |
| 2021-05-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 101,170 |
| 2021-05-04 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 97,429 |
| 2021-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,011 |
| 2021-04-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 147,892 |
| 2021-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2021-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2021-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,440 |
| 2021-04-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,114 |
| 2021-04-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 30,249 |
| 2021-04-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,299 |
| 2021-04-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,050 |
| 2021-04-19 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 83,295 |
| 2021-04-16 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 72,211 |
| 2021-04-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 45,609 |
| 2021-04-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 54,167 |
| 2021-04-13 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 123,726 |
| 2021-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,702 |
| 2021-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,849 |
| 2021-04-08 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 39,501 |
| 2021-04-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 54,200 |
| 2021-04-06 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 196,310 |
| 2021-04-05 | $0.15 | $0.15 | $0.03 | $0.13 | $0.13 | 21,926 |
| 2021-04-01 | $0.14 | $0.15 | $0.03 | $0.15 | $0.15 | 17,140 |
| 2021-03-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,308 |
| 2021-03-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,330 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,370 |
| 2021-03-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,496 |
| 2021-03-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,413 |
| 2021-03-24 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 46,760 |
| 2021-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,690 |
| 2021-03-22 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 25,681 |
| 2021-03-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 18,193 |
| 2021-03-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,234 |
| 2021-03-17 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 113,106 |
| 2021-03-16 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 32,125 |
| 2021-03-15 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 85,475 |
| 2021-03-12 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 92,826 |
| 2021-03-11 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 63,799 |
| 2021-03-10 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 20,293 |
| 2021-03-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 19,200 |
| 2021-03-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 36,074 |
| 2021-03-05 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 105,638 |
| 2021-03-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 100,210 |
| 2021-03-03 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 146,129 |
| 2021-03-02 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 58,923 |
| 2021-03-01 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 101,236 |
| 2021-02-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 33,984 |
| 2021-02-25 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 86,880 |
| 2021-02-24 | $0.18 | $0.20 | $0.08 | $0.18 | $0.18 | 86,880 |
| 2021-02-23 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 161,052 |
| 2021-02-22 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 132,864 |
| 2021-02-19 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 233,319 |
| 2021-02-18 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 94,907 |
| 2021-02-17 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 85,281 |
| 2021-02-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 85,281 |
| 2021-02-12 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 196,002 |
| 2021-02-11 | $0.25 | $0.26 | $0.20 | $0.22 | $0.22 | 262,340 |
| 2021-02-10 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 1,174,806 |
| 2021-02-09 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 1,174,806 |
| 2021-02-08 | $0.24 | $0.25 | $0.01 | $0.19 | $0.19 | 478,019 |
| 2021-02-05 | $0.37 | $0.62 | $0.23 | $0.24 | $0.24 | 163,104 |
| 2021-02-04 | $0.24 | $0.62 | $0.22 | $0.36 | $0.36 | 611,136 |
| 2021-02-03 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 429,295 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,363 |
| 2021-02-01 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 65,363 |
| 2021-01-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,075 |
| 2021-01-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,200 |
| 2021-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,750 |
| 2021-01-15 | $0.14 | $0.37 | $0.14 | $0.15 | $0.15 | 18,800 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,390 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,275 |
| 2021-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,230 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-30 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2020-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,000 |
| 2020-12-22 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 15,580 |
| 2020-12-21 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 6,615 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,040 |
| 2020-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,100 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-10 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 10,100 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2020-12-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,454 |
| 2020-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2020-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,130 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,711 |
| 2020-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,500 |
| 2020-11-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 27,780 |
| 2020-11-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,350 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,155 |
| 2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,700 |
| 2020-11-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,437 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,525 |
| 2020-11-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,097 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,380 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,150 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2020-11-10 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 20,450 |
| 2020-11-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,609 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 185 |
| 2020-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-10-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 6,386 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,375 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,200 |
| 2020-10-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,500 |
| 2020-10-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,275 |
| 2020-10-20 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 14,003 |
| 2020-10-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,500 |
| 2020-10-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,850 |
| 2020-10-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,250 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-10-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,463 |
| 2020-10-12 | $0.19 | $0.19 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,150 |
| 2020-10-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 69,263 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,500 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-06 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-01 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 9,383 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,934 |
| 2020-06-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 5,117 |
| 2020-06-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2020-05-27 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 14,072 |
| 2020-05-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 50,750 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,938 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-04-21 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 412 |
| 2020-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,688 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-04-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,500 |
| 2020-04-02 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 59,997 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,185 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-02-18 | $0.13 | $0.17 | $0.04 | $0.13 | $0.13 | 3,059 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-01-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 5,470 |
| 2020-01-13 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-01-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 100,000 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,132 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2019-12-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-12-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 34,100 |
| 2019-12-12 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,732 |
| 2019-12-11 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 9,200 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2019-12-05 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 1,700 |
| 2019-12-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,154 |
| 2019-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2019-11-27 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 24,643 |
| 2019-11-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,254 |
| 2019-11-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,455 |
| 2019-11-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,633 |
| 2019-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,600 |
| 2019-11-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 53,477 |
| 2019-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,409 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,360 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-11-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 37,385 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-09-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 42,914 |
Nass Valley Gateway Ltd (NSVGF) News Headlines
Recent Nass Valley Gateway Ltd (NSVGF) News
Similar Companies to Nass Valley Gateway Ltd (NSVGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |