National Stock Yards Company (NSYC) Exchange: PINK
Data as of May 2, 2025
$454.99 ($0.00) 0.00%
National Stock Yards Company - Daily Information
Click for more stock information on National Stock Yards Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $454.99 |
| Previous Close | $454.99 |
| High | $454.99 |
| Low | $454.99 |
| Adjusted Open | $454.99 |
| Previous Adjusted Close | $454.99 |
| Adjusted High | $454.99 |
| Adjusted Low | $454.99 |
About National Stock Yards Company (NSYC)
No Description Available
Invest in National Stock Yards Company (NSYC)
Historical Stock Data for National Stock Yards Company (NSYC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $454.99 | $454.99 | $454.99 | $454.99 | $454.99 | 0 |
| 2025-05-01 | $454.99 | $454.99 | $454.99 | $454.99 | $454.99 | 6 |
| 2025-04-30 | $441.70 | $441.70 | $441.70 | $441.70 | $441.70 | 1 |
| 2025-04-29 | $441.00 | $455.00 | $441.00 | $441.00 | $441.00 | 29 |
| 2025-04-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2025-04-25 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 7 |
| 2025-04-24 | $439.48 | $439.48 | $439.48 | $439.48 | $439.48 | 0 |
| 2025-04-23 | $435.00 | $465.00 | $435.00 | $439.48 | $439.48 | 41 |
| 2025-04-22 | $435.00 | $465.00 | $410.00 | $425.00 | $425.00 | 232 |
| 2025-04-21 | $390.99 | $435.00 | $389.00 | $435.00 | $435.00 | 173 |
| 2025-04-17 | $399.00 | $399.00 | $390.00 | $390.00 | $390.00 | 32 |
| 2025-04-16 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2025-04-15 | $399.00 | $399.00 | $390.00 | $390.00 | $390.00 | 115 |
| 2025-04-14 | $400.25 | $400.25 | $400.25 | $400.25 | $400.25 | 0 |
| 2025-04-11 | $400.25 | $400.25 | $400.25 | $400.25 | $400.25 | 4 |
| 2025-04-10 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2025-04-09 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2025-04-08 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 2 |
| 2025-04-07 | $419.99 | $419.99 | $419.99 | $419.99 | $419.99 | 0 |
| 2025-04-04 | $419.99 | $419.99 | $419.99 | $419.99 | $419.99 | 0 |
| 2025-04-03 | $420.00 | $420.00 | $385.00 | $419.99 | $419.99 | 105 |
| 2025-04-02 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2025-04-01 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2025-03-31 | $420.00 | $425.00 | $420.00 | $425.00 | $425.00 | 25 |
| 2025-03-28 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2025-03-27 | $447.99 | $447.99 | $447.99 | $447.99 | $447.99 | 2 |
| 2025-03-26 | $447.99 | $447.99 | $447.99 | $447.99 | $447.99 | 0 |
| 2025-03-25 | $447.99 | $447.99 | $447.99 | $447.99 | $447.99 | 2 |
| 2025-03-24 | $446.21 | $446.21 | $446.21 | $446.21 | $446.21 | 0 |
| 2025-03-21 | $420.00 | $446.21 | $420.00 | $446.21 | $446.21 | 5 |
| 2025-03-20 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2025-03-19 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2025-03-18 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 10 |
| 2025-03-17 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2025-03-14 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 12 |
| 2025-03-13 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2025-03-12 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2025-03-11 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 10 |
| 2025-03-10 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2025-03-07 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2025-03-06 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2025-03-05 | $406.00 | $445.00 | $406.00 | $445.00 | $445.00 | 3 |
| 2025-03-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-03-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-02-28 | $425.00 | $450.00 | $425.00 | $450.00 | $450.00 | 149 |
| 2025-02-27 | $400.00 | $428.99 | $391.00 | $428.99 | $428.99 | 46 |
| 2025-02-26 | $407.00 | $430.00 | $400.00 | $430.00 | $430.00 | 81 |
| 2025-02-25 | $425.00 | $430.00 | $407.00 | $430.00 | $430.00 | 12 |
| 2025-02-24 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2025-02-21 | $410.01 | $430.00 | $410.01 | $430.00 | $430.00 | 3 |
| 2025-02-20 | $407.00 | $434.99 | $407.00 | $434.99 | $434.99 | 2 |
| 2025-02-19 | $430.00 | $435.00 | $430.00 | $435.00 | $435.00 | 99 |
| 2025-02-18 | $429.00 | $443.00 | $428.95 | $442.99 | $442.99 | 113 |
| 2025-02-14 | $444.00 | $450.00 | $436.00 | $436.00 | $436.00 | 306 |
| 2025-02-13 | $436.00 | $450.00 | $436.00 | $444.00 | $444.00 | 131 |
| 2025-02-12 | $400.00 | $445.00 | $400.00 | $438.16 | $438.16 | 182 |
| 2025-02-11 | $334.99 | $395.69 | $334.99 | $394.25 | $394.25 | 249 |
| 2025-02-10 | $329.74 | $330.00 | $329.74 | $330.00 | $330.00 | 32 |
| 2025-02-07 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 74 |
| 2025-02-06 | $324.99 | $325.00 | $321.00 | $321.00 | $321.00 | 100 |
| 2025-02-05 | $319.99 | $320.00 | $319.99 | $320.00 | $320.00 | 8 |
| 2025-02-04 | $319.00 | $320.00 | $319.00 | $320.00 | $320.00 | 133 |
| 2025-02-03 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2025-01-31 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2025-01-30 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2025-01-29 | $319.00 | $319.99 | $317.00 | $319.00 | $319.00 | 86 |
| 2025-01-28 | $317.00 | $319.00 | $317.00 | $319.00 | $319.00 | 22 |
| 2025-01-27 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 0 |
| 2025-01-24 | $319.00 | $319.00 | $313.00 | $317.00 | $317.00 | 170 |
| 2025-01-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 81 |
| 2025-01-22 | $310.00 | $310.00 | $304.00 | $310.00 | $310.00 | 117 |
| 2025-01-21 | $310.00 | $310.00 | $304.00 | $310.00 | $310.00 | 76 |
| 2025-01-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 40 |
| 2025-01-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 1 |
| 2025-01-15 | $300.02 | $300.02 | $300.02 | $300.02 | $300.02 | 0 |
| 2025-01-14 | $300.02 | $300.02 | $300.02 | $300.02 | $300.02 | 0 |
| 2025-01-13 | $300.02 | $300.02 | $300.02 | $300.02 | $300.02 | 14 |
| 2025-01-10 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2025-01-08 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 8 |
| 2025-01-07 | $305.02 | $305.02 | $300.00 | $300.00 | $300.00 | 44 |
| 2025-01-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2025-01-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2025-01-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-31 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 5 |
| 2024-12-23 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 1 |
| 2024-12-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-12-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-12-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 4 |
| 2024-12-17 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2024-12-16 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 11 |
| 2024-12-13 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2024-12-12 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2024-12-11 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2024-12-10 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 0 |
| 2024-12-09 | $319.00 | $319.00 | $319.00 | $319.00 | $319.00 | 1 |
| 2024-12-06 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
| 2024-12-05 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
| 2024-12-04 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
| 2024-12-03 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
| 2024-12-02 | $305.00 | $319.99 | $305.00 | $319.99 | $319.99 | 21 |
| 2024-11-29 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 0 |
| 2024-11-27 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 3 |
| 2024-11-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-11-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-11-22 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-11-21 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-11-20 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-11-19 | $299.00 | $299.00 | $290.00 | $290.00 | $290.00 | 8 |
| 2024-11-18 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 2 |
| 2024-11-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-14 | $316.00 | $316.00 | $305.00 | $305.00 | $305.00 | 100 |
| 2024-11-13 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 1 |
| 2024-11-12 | $310.75 | $310.75 | $310.75 | $310.75 | $310.75 | 0 |
| 2024-11-11 | $310.75 | $310.75 | $310.75 | $310.75 | $310.75 | 10 |
| 2024-11-08 | $300.00 | $319.99 | $300.00 | $310.75 | $310.75 | 33 |
| 2024-11-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 25 |
| 2024-11-06 | $300.00 | $300.00 | $290.00 | $300.00 | $300.00 | 41 |
| 2024-11-05 | $295.00 | $300.00 | $295.00 | $300.00 | $300.00 | 108 |
| 2024-11-04 | $300.01 | $300.01 | $300.00 | $300.01 | $300.01 | 157 |
| 2024-11-01 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 1 |
| 2024-10-31 | $309.00 | $320.00 | $309.00 | $320.00 | $320.00 | 15 |
| 2024-10-30 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2024-10-29 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 2 |
| 2024-10-28 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 1 |
| 2024-10-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-10-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-10-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 20 |
| 2024-10-22 | $306.31 | $324.00 | $300.01 | $324.00 | $324.00 | 21 |
| 2024-10-21 | $292.70 | $300.00 | $290.01 | $300.00 | $300.00 | 187 |
| 2024-10-18 | $245.00 | $286.97 | $245.00 | $285.00 | $285.00 | 442 |
| 2024-10-17 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2024-10-16 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 5 |
| 2024-10-15 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2024-10-14 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 2 |
| 2024-10-11 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2024-10-10 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2024-10-09 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2024-10-08 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2024-10-07 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2024-10-04 | $225.00 | $227.00 | $225.00 | $227.00 | $227.00 | 4 |
| 2024-10-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-10-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-10-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 17 |
| 2024-09-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-09-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 18 |
| 2024-09-26 | $220.01 | $220.01 | $220.01 | $220.01 | $220.01 | 1 |
| 2024-09-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 2 |
| 2024-09-24 | $229.75 | $230.00 | $223.00 | $224.75 | $224.75 | 42 |
| 2024-09-23 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 0 |
| 2024-09-20 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 0 |
| 2024-09-19 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 1 |
| 2024-09-18 | $230.00 | $230.00 | $225.00 | $225.00 | $225.00 | 14 |
| 2024-09-17 | $220.00 | $230.00 | $220.00 | $230.00 | $230.00 | 28 |
| 2024-09-16 | $218.01 | $218.01 | $215.00 | $215.00 | $215.00 | 20 |
| 2024-09-13 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2024-09-12 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2024-09-11 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2024-09-10 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2024-09-09 | $230.00 | $230.00 | $222.00 | $224.50 | $224.50 | 49 |
| 2024-09-06 | $225.10 | $225.10 | $225.10 | $225.10 | $225.10 | 0 |
| 2024-09-05 | $225.10 | $225.10 | $225.10 | $225.10 | $225.10 | 0 |
| 2024-09-04 | $225.10 | $225.10 | $225.10 | $225.10 | $225.10 | 0 |
| 2024-09-03 | $225.10 | $225.10 | $225.10 | $225.10 | $225.10 | 1 |
| 2024-08-30 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2024-08-29 | $225.10 | $225.10 | $225.01 | $225.01 | $225.01 | 103 |
| 2024-08-28 | $225.04 | $225.04 | $225.04 | $225.04 | $225.04 | 0 |
| 2024-08-27 | $225.04 | $225.04 | $225.04 | $225.04 | $225.04 | 0 |
| 2024-08-26 | $225.04 | $225.04 | $225.04 | $225.04 | $225.04 | 0 |
| 2024-08-23 | $225.04 | $225.04 | $225.04 | $225.04 | $225.04 | 1 |
| 2024-08-22 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2024-08-21 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2024-08-20 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2024-08-19 | $239.99 | $239.99 | $225.01 | $225.01 | $225.01 | 15 |
| 2024-08-16 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2024-08-15 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2024-08-14 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2024-08-13 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 15 |
| 2024-08-12 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 8 |
| 2024-08-09 | $222.30 | $225.00 | $222.30 | $225.00 | $225.00 | 8 |
| 2024-08-08 | $225.01 | $225.01 | $223.00 | $223.00 | $223.00 | 144 |
| 2024-08-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2024-08-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2024-08-05 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2024-08-02 | $235.00 | $235.00 | $230.00 | $235.00 | $235.00 | 18 |
| 2024-08-01 | $240.00 | $240.00 | $235.04 | $235.04 | $235.04 | 30 |
| 2024-07-31 | $229.00 | $240.00 | $223.00 | $235.04 | $235.04 | 111 |
| 2024-07-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-07-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-07-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 4 |
| 2024-07-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-07-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-07-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-07-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 12 |
| 2024-07-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2024-07-18 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2024-07-17 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2024-07-16 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2024-07-15 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 2 |
| 2024-07-12 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-07-11 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-07-10 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-07-09 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-07-08 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-07-05 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-07-03 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-07-02 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-07-01 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2024-06-28 | $247.76 | $247.76 | $247.76 | $247.76 | $247.76 | 1 |
| 2024-06-27 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2024-06-26 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2024-06-25 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2024-06-24 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2024-06-21 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2024-06-20 | $253.78 | $253.78 | $250.01 | $250.01 | $250.01 | 11 |
| 2024-06-18 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-06-17 | $244.00 | $244.00 | $240.00 | $240.00 | $240.00 | 41 |
| 2024-06-14 | $255.99 | $255.99 | $255.99 | $255.99 | $255.99 | 0 |
| 2024-06-13 | $255.99 | $255.99 | $255.99 | $255.99 | $255.99 | 0 |
| 2024-06-12 | $255.99 | $255.99 | $255.99 | $255.99 | $255.99 | 0 |
| 2024-06-11 | $255.99 | $255.99 | $255.99 | $255.99 | $255.99 | 1 |
| 2024-06-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 11 |
| 2024-06-07 | $249.84 | $249.84 | $249.84 | $249.84 | $249.84 | 1 |
| 2024-06-06 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 2 |
| 2024-06-05 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-06-04 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-06-03 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-05-31 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 2 |
| 2024-05-30 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-05-29 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-05-28 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-05-24 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-05-23 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-05-22 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-05-21 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2024-05-20 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 1 |
| 2024-05-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-05-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2024-05-02 | $241.65 | $241.65 | $241.65 | $241.65 | $241.65 | 0 |
| 2024-05-01 | $254.10 | $254.10 | $241.65 | $241.65 | $241.65 | 11 |
| 2024-04-30 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-04-29 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 1 |
| 2024-04-26 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 16 |
| 2024-04-25 | $255.00 | $255.01 | $255.00 | $255.01 | $255.01 | 3 |
| 2024-04-24 | $259.00 | $259.13 | $255.00 | $256.00 | $256.00 | 5 |
| 2024-04-23 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 2 |
| 2024-04-22 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 2 |
| 2024-04-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-04-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-04-17 | $237.50 | $250.00 | $237.50 | $250.00 | $250.00 | 16 |
| 2024-04-16 | $232.34 | $232.34 | $232.34 | $232.34 | $232.34 | 0 |
| 2024-04-15 | $232.34 | $232.34 | $232.34 | $232.34 | $232.34 | 0 |
| 2024-04-12 | $260.00 | $260.00 | $232.34 | $232.34 | $232.34 | 70 |
| 2024-04-11 | $269.96 | $269.96 | $269.96 | $269.96 | $269.96 | 5 |
| 2024-04-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 1 |
| 2024-04-09 | $271.25 | $271.25 | $270.00 | $270.00 | $270.00 | 7 |
| 2024-04-08 | $270.00 | $275.00 | $270.00 | $271.50 | $271.50 | 36 |
| 2024-04-05 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2024-04-04 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2024-04-03 | $263.24 | $263.24 | $263.24 | $263.24 | $263.24 | 241 |
| 2024-04-02 | $261.00 | $263.26 | $260.00 | $263.24 | $263.24 | 241 |
| 2024-04-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2024-03-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 5 |
| 2024-03-27 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2024-03-26 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2024-03-25 | $265.50 | $265.50 | $262.00 | $262.00 | $262.00 | 46 |
| 2024-03-22 | $267.25 | $268.00 | $266.00 | $268.00 | $268.00 | 98 |
| 2024-03-21 | $270.00 | $275.00 | $268.00 | $268.00 | $268.00 | 142 |
| 2024-03-20 | $270.00 | $271.25 | $270.00 | $270.00 | $270.00 | 14 |
| 2024-03-19 | $270.00 | $271.25 | $270.00 | $270.00 | $270.00 | 45 |
| 2024-03-18 | $270.50 | $270.50 | $270.00 | $270.00 | $270.00 | 2 |
| 2024-03-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2024-03-14 | $273.00 | $273.00 | $272.00 | $272.00 | $272.00 | 4 |
| 2024-03-13 | $275.00 | $275.00 | $273.99 | $275.00 | $275.00 | 39 |
| 2024-03-12 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 90 |
| 2024-03-11 | $275.00 | $279.00 | $273.00 | $279.00 | $279.00 | 90 |
| 2024-03-08 | $278.50 | $280.25 | $272.00 | $272.00 | $272.00 | 55 |
| 2024-03-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2024-03-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2024-03-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2024-03-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2024-03-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2024-02-29 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2024-02-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2024-02-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 22 |
| 2024-02-26 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-02-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-02-22 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 1 |
| 2024-02-21 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 6 |
| 2024-02-20 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 3 |
| 2024-02-16 | $278.17 | $279.04 | $278.17 | $278.17 | $278.17 | 24 |
| 2024-02-15 | $278.17 | $282.50 | $278.17 | $278.17 | $278.17 | 57 |
| 2024-02-14 | $282.95 | $282.95 | $280.00 | $282.95 | $282.95 | 29 |
| 2024-02-13 | $282.92 | $284.50 | $282.92 | $284.50 | $284.50 | 43 |
| 2024-02-12 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2024-02-09 | $290.00 | $290.00 | $284.00 | $284.00 | $284.00 | 22 |
| 2024-02-08 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2024-02-07 | $286.50 | $295.00 | $286.50 | $295.00 | $295.00 | 23 |
| 2024-02-06 | $283.07 | $286.80 | $277.12 | $286.80 | $286.80 | 88 |
| 2024-02-05 | $297.99 | $298.00 | $297.99 | $298.00 | $298.00 | 36 |
| 2024-02-02 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 0 |
| 2024-02-01 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 1 |
| 2024-01-31 | $288.26 | $288.76 | $285.01 | $285.01 | $285.01 | 8 |
| 2024-01-30 | $285.01 | $288.76 | $283.08 | $288.26 | $288.26 | 19 |
| 2024-01-29 | $285.01 | $285.01 | $285.01 | $285.01 | $285.01 | 8 |
| 2024-01-26 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-01-25 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-01-24 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-01-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-01-22 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-01-19 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 13 |
| 2024-01-18 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 2 |
| 2024-01-17 | $304.99 | $304.99 | $304.99 | $304.99 | $304.99 | 0 |
| 2024-01-16 | $304.99 | $304.99 | $304.99 | $304.99 | $304.99 | 0 |
| 2024-01-12 | $304.99 | $304.99 | $304.99 | $304.99 | $304.99 | 1 |
| 2024-01-11 | $281.01 | $281.01 | $281.00 | $281.00 | $281.00 | 15 |
| 2024-01-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-08 | $295.95 | $350.00 | $295.95 | $350.00 | $350.00 | 60 |
| 2024-01-05 | $288.50 | $288.50 | $288.50 | $288.50 | $288.50 | 0 |
| 2024-01-04 | $288.50 | $288.50 | $288.50 | $288.50 | $288.50 | 0 |
| 2024-01-03 | $288.50 | $288.50 | $288.50 | $288.50 | $288.50 | 0 |
| 2024-01-02 | $288.50 | $288.50 | $288.50 | $288.50 | $288.50 | 0 |
| 2023-12-29 | $288.50 | $288.50 | $288.50 | $288.50 | $288.50 | 10 |
| 2023-12-28 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-12-27 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-12-26 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 1 |
| 2023-12-22 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-12-21 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-12-20 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-12-19 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-12-18 | $286.00 | $288.00 | $286.00 | $288.00 | $288.00 | 56 |
| 2023-12-15 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-12-14 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-12-13 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-12-12 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-12-11 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 24 |
| 2023-12-08 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-12-07 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 24 |
| 2023-12-06 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 0 |
| 2023-12-05 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 11 |
| 2023-12-04 | $284.00 | $284.00 | $283.50 | $283.50 | $283.50 | 49 |
| 2023-12-01 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-11-30 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-11-29 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-11-28 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-11-27 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-11-24 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-11-22 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-11-21 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 0 |
| 2023-11-20 | $279.99 | $279.99 | $279.99 | $279.99 | $279.99 | 2 |
| 2023-11-17 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-16 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-15 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-14 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-13 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-10 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-09 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-08 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-07 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-06 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-03 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-02 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-11-01 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-31 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-30 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-27 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-26 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-25 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-24 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-23 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-20 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-19 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-10-18 | $279.99 | $282.00 | $279.99 | $282.00 | $282.00 | 45 |
| 2023-10-17 | $280.00 | $280.00 | $279.99 | $279.99 | $279.99 | 2 |
| 2023-10-16 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 0 |
| 2023-10-13 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 0 |
| 2023-10-12 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 2 |
| 2023-10-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-10-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-10-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-10-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-10-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1 |
| 2023-10-04 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-10-03 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-10-02 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-09-29 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-09-28 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-09-27 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-09-26 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-09-25 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-09-22 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-09-21 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 10 |
| 2023-09-20 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-09-19 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-09-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-09-15 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-09-14 | $275.02 | $275.02 | $260.00 | $270.00 | $270.00 | 143 |
| 2023-09-13 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-09-12 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-09-11 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-09-08 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-09-07 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-09-06 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-09-05 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 2 |
| 2023-09-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-08-31 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-08-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1 |
| 2023-08-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-08-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-08-25 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1 |
| 2023-08-24 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2023-08-23 | $279.99 | $280.00 | $279.00 | $279.00 | $279.00 | 3 |
| 2023-08-22 | $280.00 | $280.00 | $275.00 | $275.00 | $275.00 | 23 |
| 2023-08-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1 |
| 2023-08-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 57 |
| 2023-08-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-08-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1 |
| 2023-08-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-08-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 8 |
| 2023-08-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 9 |
| 2023-08-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-08-09 | $279.99 | $280.00 | $279.99 | $280.00 | $280.00 | 2 |
| 2023-08-08 | $280.00 | $280.00 | $279.95 | $279.96 | $279.96 | 3 |
| 2023-08-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-08-04 | $283.00 | $283.00 | $280.00 | $280.00 | $280.00 | 4 |
| 2023-08-03 | $283.00 | $283.00 | $283.00 | $283.00 | $283.00 | 1 |
| 2023-08-02 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-08-01 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 14 |
| 2023-07-31 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-28 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-27 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-26 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-25 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-24 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-21 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-20 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-19 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-18 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-17 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-13 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-12 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-11 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-10 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-07 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-06 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-05 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-07-03 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-06-30 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-06-29 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-06-28 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2023-06-27 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 35 |
| 2023-06-26 | $287.99 | $288.00 | $287.99 | $288.00 | $288.00 | 5 |
| 2023-06-23 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-22 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-21 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-20 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-16 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-15 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-14 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-13 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-12 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-09 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-08 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-07 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-06 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-05 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-02 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-06-01 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-05-31 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 0 |
| 2023-05-30 | $262.02 | $267.00 | $262.02 | $264.51 | $264.51 | 6 |
| 2023-05-26 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-05-25 | $270.03 | $270.03 | $260.00 | $260.00 | $260.00 | 18 |
| 2023-05-24 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 4 |
| 2023-05-23 | $265.65 | $265.65 | $265.65 | $265.65 | $265.65 | 0 |
| 2023-05-22 | $265.02 | $265.65 | $265.00 | $265.65 | $265.65 | 30 |
| 2023-05-19 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-05-18 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-05-17 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-05-16 | $260.02 | $260.02 | $250.00 | $260.00 | $260.00 | 32 |
| 2023-05-15 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-05-12 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-05-11 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-05-10 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-05-09 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-05-08 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-05-05 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
| 2023-05-04 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 1 |
| 2023-05-03 | $275.84 | $275.84 | $250.00 | $250.00 | $250.00 | 20 |
| 2023-05-02 | $272.40 | $272.40 | $272.40 | $272.40 | $272.40 | 0 |
| 2023-05-01 | $272.40 | $272.40 | $272.40 | $272.40 | $272.40 | 0 |
| 2023-04-28 | $272.40 | $272.40 | $272.40 | $272.40 | $272.40 | 0 |
| 2023-04-27 | $272.40 | $272.40 | $272.40 | $272.40 | $272.40 | 0 |
| 2023-04-26 | $272.40 | $272.40 | $272.40 | $272.40 | $272.40 | 0 |
| 2023-04-25 | $272.40 | $272.40 | $272.40 | $272.40 | $272.40 | 0 |
| 2023-04-24 | $287.01 | $287.01 | $272.40 | $272.40 | $272.40 | 12 |
| 2023-04-21 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-04-20 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-04-19 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-04-18 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 25 |
| 2023-04-17 | $290.01 | $290.01 | $290.01 | $290.01 | $290.01 | 0 |
| 2023-04-14 | $290.01 | $290.01 | $290.01 | $290.01 | $290.01 | 0 |
| 2023-04-13 | $290.01 | $290.01 | $290.01 | $290.01 | $290.01 | 0 |
| 2023-04-12 | $290.01 | $290.01 | $290.01 | $290.01 | $290.01 | 0 |
| 2023-04-11 | $290.01 | $290.01 | $290.01 | $290.01 | $290.01 | 2 |
| 2023-04-10 | $291.00 | $291.00 | $287.76 | $287.76 | $287.76 | 31 |
| 2023-04-06 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-04-05 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-04-04 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-04-03 | $294.50 | $294.50 | $290.00 | $290.00 | $290.00 | 17 |
| 2023-03-31 | $292.00 | $292.00 | $286.02 | $286.87 | $286.87 | 15 |
| 2023-03-30 | $285.02 | $285.02 | $285.02 | $285.02 | $285.02 | 0 |
| 2023-03-29 | $285.02 | $285.02 | $285.02 | $285.02 | $285.02 | 0 |
| 2023-03-28 | $285.02 | $285.02 | $285.00 | $285.02 | $285.02 | 10 |
| 2023-03-27 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2023-03-24 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2023-03-23 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 10 |
| 2023-03-22 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2023-03-21 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2023-03-20 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2023-03-17 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 5 |
| 2023-03-16 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 4 |
| 2023-03-15 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-03-14 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-03-13 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-03-10 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-03-09 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-03-08 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2023-03-07 | $288.03 | $288.03 | $284.00 | $284.00 | $284.00 | 4 |
| 2023-03-06 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-03-03 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-03-02 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-03-01 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-28 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-27 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-24 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-23 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-22 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-21 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-17 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-16 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-15 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-14 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-13 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-10 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-09 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-08 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-07 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-02-06 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 15 |
| 2023-02-03 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2023-02-02 | $278.04 | $285.00 | $271.01 | $285.00 | $285.00 | 240 |
| 2023-02-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-01-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 10 |
| 2023-01-30 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-01-27 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-01-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-01-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 7 |
| 2023-01-24 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 3 |
| 2023-01-23 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-01-20 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-01-19 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-01-18 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-01-17 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-01-13 | $290.00 | $290.00 | $265.00 | $290.00 | $290.00 | 211 |
| 2023-01-12 | $300.00 | $300.00 | $290.00 | $290.00 | $290.00 | 2 |
| 2023-01-11 | $280.95 | $280.95 | $280.95 | $280.95 | $280.95 | 1 |
| 2023-01-10 | $270.20 | $281.02 | $270.20 | $281.02 | $281.02 | 33 |
| 2023-01-09 | $305.00 | $311.00 | $305.00 | $311.00 | $290.34 | 407 |
| 2023-01-06 | $300.00 | $305.00 | $295.00 | $305.00 | $284.74 | 10 |
| 2023-01-05 | $310.00 | $310.00 | $310.00 | $310.00 | $289.40 | 0 |
| 2023-01-04 | $310.00 | $310.00 | $310.00 | $310.00 | $289.40 | 0 |
| 2023-01-03 | $310.00 | $310.00 | $310.00 | $310.00 | $289.40 | 10 |
| 2022-12-30 | $300.00 | $300.00 | $300.00 | $300.00 | $280.07 | 0 |
| 2022-12-29 | $300.00 | $300.00 | $300.00 | $300.00 | $280.07 | 0 |
| 2022-12-28 | $300.00 | $300.00 | $300.00 | $300.00 | $280.07 | 0 |
| 2022-12-27 | $300.00 | $300.00 | $300.00 | $300.00 | $280.07 | 0 |
| 2022-12-23 | $290.00 | $300.00 | $290.00 | $300.00 | $280.07 | 5 |
| 2022-12-22 | $290.00 | $300.00 | $290.00 | $300.00 | $280.07 | 501 |
| 2022-12-21 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 300 |
| 2022-12-20 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-12-19 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-12-16 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-12-15 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-12-14 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-12-13 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-12-12 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-12-09 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-12-08 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 49 |
| 2022-12-07 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 1 |
| 2022-12-06 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 1 |
| 2022-12-05 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 84 |
| 2022-12-02 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 40 |
| 2022-12-01 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-11-30 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 91 |
| 2022-11-29 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 0 |
| 2022-11-28 | $290.00 | $290.00 | $290.00 | $290.00 | $270.73 | 60 |
| 2022-11-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-23 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-22 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-21 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 6 |
| 2022-11-18 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-17 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-16 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-15 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-14 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-11 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 15 |
| 2022-11-10 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 125 |
| 2022-11-09 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-08 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 77 |
| 2022-11-07 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-04 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 27 |
| 2022-11-03 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-11-02 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 11 |
| 2022-11-01 | $290.00 | $295.00 | $290.00 | $295.00 | $295.00 | 395 |
| 2022-10-31 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-10-28 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 1 |
| 2022-10-27 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 3 |
| 2022-10-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-10-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-10-24 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-10-21 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 3 |
| 2022-10-20 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-19 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-18 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-17 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 1 |
| 2022-10-14 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 5 |
| 2022-10-13 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-12 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-11 | $290.00 | $290.00 | $280.00 | $285.00 | $285.00 | 51 |
| 2022-10-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 18 |
| 2022-10-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-29 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 18 |
| 2022-09-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-09-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-08-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-08-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-08-29 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-08-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 2 |
| 2022-08-25 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-24 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-23 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-22 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-19 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-18 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-17 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-12 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-11 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 6 |
| 2022-08-10 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2022-08-09 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 1 |
| 2022-08-08 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2022-08-05 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2022-08-04 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2022-08-03 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2022-08-02 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2022-08-01 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2022-07-29 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 12 |
| 2022-07-28 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-27 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-26 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-25 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-22 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-21 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-20 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-19 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-18 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-14 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-13 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-12 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-11 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-08 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-07 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-06 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-05 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-07-01 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-30 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-29 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-28 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-27 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-24 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-23 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-22 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-21 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-17 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-14 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-13 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-10 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-09 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-08 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-07 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-06-06 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 1 |
| 2022-06-03 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-02 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 1 |
| 2022-06-01 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-05-31 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2022-05-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-05-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-29 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 90 |
| 2022-04-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-04-18 | $295.00 | $300.00 | $295.00 | $300.00 | $300.00 | 10 |
| 2022-04-14 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-04-13 | $310.00 | $310.00 | $285.00 | $285.00 | $285.00 | 10 |
| 2022-04-12 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-04-11 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-04-08 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-04-07 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-04-06 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-04-05 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-04-04 | $330.00 | $330.00 | $310.00 | $310.00 | $310.00 | 39 |
| 2022-04-01 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2022-03-31 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-03-30 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-03-29 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-03-28 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-03-25 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-03-24 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 10 |
| 2022-03-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-03-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 10 |
| 2022-03-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
| 2022-03-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-03-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-03-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-03-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
| 2022-03-14 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-03-11 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-03-10 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 100 |
| 2022-03-09 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 2 |
| 2022-03-08 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-03-07 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-03-04 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-03-03 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-03-02 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-03-01 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-02-28 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-02-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-02-24 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-02-23 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-02-22 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-02-18 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-02-17 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-02-16 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 149 |
| 2022-02-15 | $320.00 | $320.00 | $278.00 | $278.00 | $278.00 | 89 |
| 2022-02-14 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-11 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-10 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-09 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-08 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-07 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-04 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-03 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-02 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-02-01 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-31 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-28 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-27 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-26 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-25 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-24 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-21 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-20 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-19 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-18 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-14 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-13 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-12 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2022-01-11 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2022-01-10 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2022-01-07 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2022-01-06 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2022-01-05 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2022-01-04 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2022-01-03 | $316.98 | $316.99 | $299.00 | $299.00 | $280.25 | 30 |
| 2021-12-31 | $317.78 | $317.78 | $317.78 | $317.78 | $297.86 | 0 |
| 2021-12-30 | $317.78 | $317.78 | $317.78 | $317.78 | $297.86 | 0 |
| 2021-12-29 | $317.78 | $317.78 | $317.78 | $317.78 | $297.86 | 0 |
| 2021-12-28 | $317.78 | $317.78 | $317.78 | $317.78 | $297.86 | 0 |
| 2021-12-27 | $317.78 | $317.78 | $317.78 | $317.78 | $297.86 | 1 |
| 2021-12-23 | $319.00 | $319.00 | $319.00 | $319.00 | $299.00 | 0 |
| 2021-12-22 | $319.00 | $319.00 | $319.00 | $319.00 | $299.00 | 0 |
| 2021-12-21 | $319.00 | $319.00 | $319.00 | $319.00 | $299.00 | 1 |
| 2021-12-20 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-12-17 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-12-16 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-12-15 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-12-14 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-12-13 | $299.02 | $299.02 | $299.00 | $299.00 | $280.25 | 12 |
| 2021-12-10 | $296.00 | $296.00 | $296.00 | $296.00 | $277.44 | 0 |
| 2021-12-09 | $296.00 | $296.00 | $296.00 | $296.00 | $277.44 | 0 |
| 2021-12-08 | $296.00 | $296.00 | $296.00 | $296.00 | $277.44 | 0 |
| 2021-12-07 | $296.00 | $296.00 | $296.00 | $296.00 | $277.44 | 0 |
| 2021-12-06 | $296.00 | $296.00 | $296.00 | $296.00 | $277.44 | 0 |
| 2021-12-03 | $296.00 | $296.00 | $296.00 | $296.00 | $277.44 | 0 |
| 2021-12-02 | $296.00 | $296.00 | $296.00 | $296.00 | $277.44 | 0 |
| 2021-12-01 | $320.00 | $320.00 | $296.00 | $296.00 | $277.44 | 22 |
| 2021-11-30 | $295.00 | $295.00 | $295.00 | $295.00 | $276.50 | 6 |
| 2021-11-29 | $290.00 | $290.00 | $290.00 | $290.00 | $271.82 | 2 |
| 2021-11-26 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-11-24 | $304.51 | $320.00 | $304.51 | $320.00 | $299.94 | 10 |
| 2021-11-23 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-11-22 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-11-19 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-11-18 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-11-17 | $315.00 | $320.00 | $315.00 | $320.00 | $299.94 | 11 |
| 2021-11-16 | $295.00 | $310.00 | $295.00 | $310.00 | $290.56 | 19 |
| 2021-11-15 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-12 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-11 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-10 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-09 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-08 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-05 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-04 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-03 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-02 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-11-01 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-10-29 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-10-28 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-10-27 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-10-26 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-10-25 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-10-22 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 0 |
| 2021-10-21 | $308.00 | $308.00 | $308.00 | $308.00 | $288.69 | 1 |
| 2021-10-20 | $280.00 | $280.00 | $280.00 | $280.00 | $262.45 | 0 |
| 2021-10-19 | $280.00 | $280.00 | $280.00 | $280.00 | $262.45 | 0 |
| 2021-10-18 | $280.00 | $280.00 | $280.00 | $280.00 | $262.45 | 4 |
| 2021-10-15 | $272.18 | $272.18 | $272.18 | $272.18 | $255.12 | 0 |
| 2021-10-14 | $272.18 | $272.18 | $272.18 | $272.18 | $255.12 | 1 |
| 2021-10-13 | $272.18 | $272.18 | $272.18 | $272.18 | $255.12 | 1 |
| 2021-10-12 | $301.00 | $306.00 | $300.99 | $302.00 | $283.07 | 56 |
| 2021-10-11 | $270.00 | $270.00 | $270.00 | $270.00 | $253.07 | 195 |
| 2021-10-08 | $270.00 | $272.00 | $270.00 | $270.00 | $253.07 | 5 |
| 2021-10-07 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-10-06 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-10-05 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-10-04 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 0 |
| 2021-10-01 | $299.00 | $299.00 | $299.00 | $299.00 | $280.25 | 1 |
| 2021-09-30 | $302.00 | $302.00 | $302.00 | $302.00 | $283.07 | 2 |
| 2021-09-29 | $266.00 | $266.00 | $266.00 | $266.00 | $249.32 | 0 |
| 2021-09-28 | $266.00 | $266.00 | $266.00 | $266.00 | $249.32 | 38 |
| 2021-09-27 | $269.00 | $269.00 | $268.01 | $269.00 | $252.13 | 66 |
| 2021-09-24 | $265.00 | $265.00 | $265.00 | $265.00 | $248.39 | 0 |
| 2021-09-23 | $265.00 | $265.00 | $265.00 | $265.00 | $248.39 | 0 |
| 2021-09-22 | $275.00 | $275.00 | $250.00 | $265.00 | $248.39 | 74 |
| 2021-09-21 | $309.45 | $309.45 | $309.45 | $309.45 | $290.05 | 1 |
| 2021-09-20 | $295.00 | $295.00 | $295.00 | $295.00 | $276.50 | 0 |
| 2021-09-17 | $295.00 | $295.00 | $295.00 | $295.00 | $276.50 | 0 |
| 2021-09-16 | $295.00 | $295.00 | $295.00 | $295.00 | $276.50 | 8 |
| 2021-09-15 | $280.00 | $280.00 | $280.00 | $280.00 | $262.45 | 0 |
| 2021-09-14 | $280.00 | $280.00 | $280.00 | $280.00 | $262.45 | 2 |
| 2021-09-13 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 136 |
| 2021-09-10 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 0 |
| 2021-09-09 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 0 |
| 2021-09-08 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 0 |
| 2021-09-07 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 0 |
| 2021-09-03 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 0 |
| 2021-09-02 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 0 |
| 2021-09-01 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 0 |
| 2021-08-31 | $210.00 | $210.00 | $210.00 | $210.00 | $196.83 | 0 |
| 2021-08-30 | $300.00 | $300.00 | $210.00 | $210.00 | $196.83 | 136 |
| 2021-08-27 | $300.00 | $300.00 | $300.00 | $300.00 | $281.19 | 0 |
| 2021-08-26 | $300.00 | $300.00 | $300.00 | $300.00 | $281.19 | 0 |
| 2021-08-25 | $300.00 | $300.00 | $300.00 | $300.00 | $281.19 | 3 |
| 2021-08-24 | $281.02 | $281.02 | $281.02 | $281.02 | $263.40 | 0 |
| 2021-08-23 | $281.02 | $281.02 | $281.02 | $281.02 | $263.40 | 0 |
| 2021-08-20 | $281.02 | $281.02 | $281.02 | $281.02 | $263.40 | 2 |
| 2021-08-19 | $350.00 | $350.00 | $350.00 | $350.00 | $328.06 | 3 |
| 2021-08-18 | $330.00 | $350.00 | $330.00 | $350.00 | $328.06 | 33 |
| 2021-08-17 | $281.00 | $281.00 | $281.00 | $281.00 | $263.38 | 6 |
| 2021-08-16 | $330.00 | $330.00 | $330.00 | $330.00 | $309.31 | 0 |
| 2021-08-13 | $330.00 | $330.00 | $330.00 | $330.00 | $309.31 | 0 |
| 2021-08-12 | $330.00 | $330.00 | $330.00 | $330.00 | $309.31 | 1 |
| 2021-08-11 | $329.99 | $329.99 | $329.99 | $329.99 | $309.30 | 2 |
| 2021-08-10 | $300.00 | $300.00 | $300.00 | $300.00 | $281.19 | 2 |
| 2021-08-09 | $315.02 | $315.02 | $315.01 | $315.01 | $295.26 | 7 |
| 2021-08-06 | $314.99 | $330.05 | $314.99 | $330.05 | $309.36 | 224 |
| 2021-08-05 | $268.10 | $268.10 | $268.10 | $268.10 | $251.29 | 0 |
| 2021-08-04 | $268.10 | $268.10 | $268.10 | $268.10 | $251.29 | 0 |
| 2021-08-03 | $268.10 | $268.10 | $268.10 | $268.10 | $251.29 | 0 |
| 2021-08-02 | $268.10 | $268.10 | $268.10 | $268.10 | $251.29 | 1 |
| 2021-07-30 | $297.49 | $297.49 | $297.49 | $297.49 | $278.83 | 0 |
| 2021-07-29 | $297.49 | $297.49 | $297.49 | $297.49 | $278.83 | 0 |
| 2021-07-28 | $297.49 | $297.49 | $297.49 | $297.49 | $278.83 | 0 |
| 2021-07-27 | $297.49 | $297.49 | $297.49 | $297.49 | $278.83 | 0 |
| 2021-07-26 | $297.49 | $297.49 | $297.49 | $297.49 | $278.83 | 0 |
| 2021-07-23 | $276.02 | $297.49 | $276.02 | $297.49 | $278.83 | 33 |
| 2021-07-22 | $300.00 | $300.00 | $300.00 | $300.00 | $281.19 | 0 |
| 2021-07-21 | $300.00 | $300.00 | $300.00 | $300.00 | $281.19 | 5 |
| 2021-07-20 | $300.00 | $300.00 | $300.00 | $300.00 | $281.19 | 1 |
| 2021-07-19 | $275.51 | $275.51 | $275.51 | $275.51 | $258.24 | 0 |
| 2021-07-16 | $275.75 | $275.75 | $275.51 | $275.51 | $258.24 | 46 |
| 2021-07-15 | $275.75 | $275.75 | $275.75 | $275.75 | $258.46 | 0 |
| 2021-07-14 | $275.51 | $275.75 | $275.51 | $275.75 | $258.46 | 21 |
| 2021-07-13 | $275.51 | $275.75 | $275.51 | $275.75 | $258.46 | 47 |
| 2021-07-12 | $275.75 | $275.75 | $275.75 | $275.75 | $258.46 | 100 |
| 2021-07-09 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-07-08 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-07-07 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-07-06 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-07-02 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-07-01 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-30 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-29 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-28 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 10 |
| 2021-06-25 | $324.99 | $324.99 | $324.99 | $324.99 | $304.61 | 0 |
| 2021-06-24 | $324.99 | $324.99 | $324.99 | $324.99 | $304.61 | 1 |
| 2021-06-23 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-22 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-21 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-18 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-17 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-16 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-15 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 3 |
| 2021-06-14 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-11 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-10 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-09 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-08 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 0 |
| 2021-06-07 | $275.50 | $275.50 | $275.50 | $275.50 | $258.23 | 1 |
| 2021-06-04 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 0 |
| 2021-06-03 | $275.50 | $275.50 | $275.00 | $275.00 | $257.76 | 50 |
| 2021-06-02 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 0 |
| 2021-06-01 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 0 |
| 2021-05-28 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 70 |
| 2021-05-27 | $268.00 | $268.00 | $268.00 | $268.00 | $251.20 | 0 |
| 2021-05-26 | $268.00 | $268.00 | $268.00 | $268.00 | $251.20 | 0 |
| 2021-05-25 | $268.00 | $268.00 | $268.00 | $268.00 | $251.20 | 0 |
| 2021-05-24 | $268.00 | $268.00 | $268.00 | $268.00 | $251.20 | 0 |
| 2021-05-21 | $268.00 | $275.00 | $268.00 | $268.00 | $251.20 | 44 |
| 2021-05-20 | $268.00 | $268.00 | $268.00 | $268.00 | $251.20 | 0 |
| 2021-05-19 | $268.00 | $268.00 | $268.00 | $268.00 | $251.20 | 21 |
| 2021-05-18 | $256.01 | $256.01 | $256.01 | $256.01 | $239.96 | 0 |
| 2021-05-17 | $256.01 | $256.01 | $256.01 | $256.01 | $239.96 | 1 |
| 2021-05-14 | $251.00 | $251.00 | $251.00 | $251.00 | $235.26 | 0 |
| 2021-05-13 | $251.00 | $251.00 | $251.00 | $251.00 | $235.26 | 0 |
| 2021-05-12 | $251.00 | $251.00 | $251.00 | $251.00 | $235.26 | 0 |
| 2021-05-11 | $251.00 | $251.00 | $251.00 | $251.00 | $235.26 | 0 |
| 2021-05-10 | $260.00 | $260.00 | $251.00 | $251.00 | $235.26 | 45 |
| 2021-05-07 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-05-06 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-05-05 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-05-04 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-05-03 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-04-30 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-04-29 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-04-28 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-04-27 | $177.00 | $177.00 | $177.00 | $177.00 | $165.90 | 0 |
| 2021-04-26 | $177.00 | $300.00 | $177.00 | $177.00 | $165.90 | 2 |
| 2021-04-23 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 1 |
| 2021-04-22 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-04-21 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-04-20 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-04-19 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-04-16 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-04-15 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 6 |
| 2021-04-14 | $325.00 | $325.00 | $325.00 | $325.00 | $304.62 | 0 |
| 2021-04-13 | $321.25 | $325.00 | $321.25 | $325.00 | $304.62 | 4 |
| 2021-04-12 | $325.00 | $325.00 | $321.25 | $325.00 | $304.62 | 5 |
| 2021-04-09 | $318.98 | $318.98 | $318.98 | $318.98 | $298.98 | 0 |
| 2021-04-08 | $318.98 | $318.98 | $318.98 | $318.98 | $298.98 | 3 |
| 2021-04-07 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-04-06 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-04-05 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-04-01 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-31 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-30 | $319.88 | $319.99 | $319.88 | $319.99 | $299.93 | 2 |
| 2021-03-29 | $319.88 | $319.88 | $319.88 | $319.88 | $299.82 | 0 |
| 2021-03-26 | $319.88 | $319.88 | $319.88 | $319.88 | $299.82 | 1 |
| 2021-03-25 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-24 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-23 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-22 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-19 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-18 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-17 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-16 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-15 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-12 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-11 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-10 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-09 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-08 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-05 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-04 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-03 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-02 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-03-01 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-02-26 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-02-25 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-02-24 | $319.99 | $319.99 | $319.99 | $319.99 | $299.93 | 0 |
| 2021-02-23 | $320.00 | $320.00 | $319.99 | $319.99 | $299.93 | 2 |
| 2021-02-22 | $320.00 | $320.00 | $320.00 | $320.00 | $299.94 | 0 |
| 2021-02-19 | $319.97 | $320.00 | $319.97 | $320.00 | $299.94 | 10 |
| 2021-02-18 | $319.98 | $319.98 | $319.98 | $319.98 | $299.92 | 0 |
| 2021-02-17 | $319.98 | $319.98 | $319.98 | $319.98 | $299.92 | 1 |
| 2021-02-16 | $280.00 | $280.00 | $280.00 | $280.00 | $262.45 | 20 |
| 2021-02-12 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 16 |
| 2021-02-11 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 0 |
| 2021-02-10 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 10 |
| 2021-02-09 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 0 |
| 2021-02-08 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 0 |
| 2021-02-05 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 0 |
| 2021-02-04 | $275.00 | $275.00 | $275.00 | $275.00 | $257.76 | 10 |
| 2021-02-03 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-02-02 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-02-01 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-29 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-28 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-27 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-26 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-25 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-22 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-21 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-20 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 0 |
| 2021-01-19 | $291.00 | $291.00 | $291.00 | $291.00 | $272.76 | 10 |
| 2021-01-15 | $290.00 | $290.00 | $290.00 | $290.00 | $271.82 | 1 |
| 2021-01-14 | $271.00 | $271.00 | $271.00 | $271.00 | $254.01 | 0 |
| 2021-01-13 | $271.00 | $271.00 | $271.00 | $271.00 | $254.01 | 0 |
| 2021-01-12 | $271.00 | $271.00 | $271.00 | $271.00 | $254.01 | 0 |
| 2021-01-11 | $271.00 | $271.00 | $271.00 | $271.00 | $254.01 | 0 |
| 2021-01-08 | $271.00 | $271.00 | $271.00 | $271.00 | $236.55 | 11 |
| 2021-01-07 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2021-01-06 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2021-01-05 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2021-01-04 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2020-12-31 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2020-12-30 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 5 |
| 2020-12-29 | $263.00 | $263.00 | $263.00 | $263.00 | $229.57 | 1 |
| 2020-12-28 | $263.00 | $263.00 | $263.00 | $263.00 | $229.57 | 0 |
| 2020-12-24 | $263.00 | $263.00 | $263.00 | $263.00 | $229.57 | 0 |
| 2020-12-23 | $263.00 | $263.00 | $263.00 | $263.00 | $229.57 | 0 |
| 2020-12-22 | $300.00 | $300.00 | $263.00 | $263.00 | $229.57 | 3 |
| 2020-12-21 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-18 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-17 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-16 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-15 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-14 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-11 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-10 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-09 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-08 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-07 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-12-04 | $251.54 | $300.00 | $251.54 | $300.00 | $261.87 | 2 |
| 2020-12-03 | $275.00 | $275.00 | $275.00 | $275.00 | $240.04 | 0 |
| 2020-12-02 | $275.00 | $275.00 | $275.00 | $275.00 | $240.04 | 0 |
| 2020-12-01 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 4 |
| 2020-11-30 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 0 |
| 2020-11-27 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 0 |
| 2020-11-25 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 0 |
| 2020-11-24 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 0 |
| 2020-11-23 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 0 |
| 2020-11-20 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 0 |
| 2020-11-19 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 0 |
| 2020-11-18 | $326.00 | $326.00 | $326.00 | $326.00 | $284.56 | 0 |
| 2020-11-17 | $326.00 | $326.00 | $257.85 | $326.00 | $284.56 | 4 |
| 2020-11-16 | $327.99 | $327.99 | $327.99 | $327.99 | $286.30 | 0 |
| 2020-11-13 | $327.99 | $327.99 | $327.99 | $327.99 | $286.30 | 2 |
| 2020-11-12 | $265.58 | $265.58 | $265.58 | $265.58 | $231.82 | 0 |
| 2020-11-11 | $265.58 | $322.98 | $265.58 | $265.58 | $231.82 | 2 |
| 2020-11-10 | $325.00 | $325.00 | $325.00 | $325.00 | $283.69 | 0 |
| 2020-11-09 | $280.03 | $325.00 | $280.03 | $325.00 | $283.69 | 20 |
| 2020-11-06 | $329.99 | $329.99 | $329.99 | $329.99 | $288.04 | 0 |
| 2020-11-05 | $250.00 | $329.99 | $250.00 | $329.99 | $288.04 | 3 |
| 2020-11-04 | $250.07 | $250.07 | $250.07 | $250.07 | $218.28 | 0 |
| 2020-11-03 | $250.07 | $250.07 | $250.07 | $250.07 | $218.28 | 0 |
| 2020-11-02 | $250.07 | $250.07 | $250.07 | $250.07 | $218.28 | 35 |
| 2020-10-30 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-29 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-28 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-27 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-26 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-23 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-22 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-21 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-20 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-19 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-16 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-15 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-14 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-13 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-10-12 | $264.00 | $329.92 | $264.00 | $264.00 | $230.44 | 2 |
| 2020-10-09 | $329.91 | $329.91 | $329.91 | $329.91 | $287.97 | 3 |
| 2020-10-08 | $240.00 | $240.00 | $240.00 | $240.00 | $209.49 | 0 |
| 2020-10-07 | $240.00 | $240.00 | $240.00 | $240.00 | $209.49 | 0 |
| 2020-10-06 | $240.00 | $240.00 | $240.00 | $240.00 | $209.49 | 0 |
| 2020-10-05 | $240.00 | $240.00 | $240.00 | $240.00 | $209.49 | 0 |
| 2020-10-02 | $240.00 | $240.00 | $240.00 | $240.00 | $209.49 | 0 |
| 2020-10-01 | $237.07 | $240.00 | $237.05 | $240.00 | $209.49 | 62 |
| 2020-09-30 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-09-29 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-09-28 | $300.00 | $300.00 | $236.02 | $300.00 | $261.87 | 2 |
| 2020-09-25 | $290.00 | $290.00 | $290.00 | $290.00 | $253.14 | 0 |
| 2020-09-24 | $290.00 | $290.00 | $290.00 | $290.00 | $253.14 | 0 |
| 2020-09-23 | $290.00 | $290.00 | $290.00 | $290.00 | $253.14 | 1 |
| 2020-09-22 | $289.99 | $289.99 | $289.99 | $289.99 | $253.13 | 2 |
| 2020-09-21 | $245.02 | $245.02 | $245.02 | $245.02 | $213.87 | 1 |
| 2020-09-18 | $240.01 | $240.01 | $230.01 | $230.01 | $200.77 | 19 |
| 2020-09-17 | $237.50 | $237.50 | $237.50 | $237.50 | $207.31 | 5 |
| 2020-09-16 | $263.00 | $263.00 | $263.00 | $263.00 | $229.57 | 0 |
| 2020-09-15 | $263.00 | $263.00 | $263.00 | $263.00 | $229.57 | 0 |
| 2020-09-14 | $263.00 | $263.00 | $263.00 | $263.00 | $229.57 | 0 |
| 2020-09-11 | $263.00 | $263.00 | $263.00 | $263.00 | $229.57 | 100 |
| 2020-09-10 | $240.01 | $273.00 | $240.01 | $240.01 | $209.50 | 8 |
| 2020-09-09 | $384.99 | $384.99 | $384.99 | $384.99 | $336.05 | 0 |
| 2020-09-08 | $384.99 | $384.99 | $384.99 | $384.99 | $336.05 | 4 |
| 2020-09-04 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-09-03 | $299.99 | $300.00 | $299.99 | $300.00 | $261.87 | 9 |
| 2020-09-02 | $272.00 | $272.00 | $272.00 | $272.00 | $237.42 | 0 |
| 2020-09-01 | $272.51 | $272.51 | $272.00 | $272.00 | $237.42 | 7 |
| 2020-08-31 | $304.00 | $304.00 | $304.00 | $304.00 | $265.36 | 3 |
| 2020-08-28 | $290.00 | $300.00 | $280.00 | $290.00 | $253.14 | 100 |
| 2020-08-27 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 0 |
| 2020-08-26 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 5 |
| 2020-08-25 | $290.00 | $290.00 | $290.00 | $290.00 | $253.14 | 0 |
| 2020-08-24 | $290.00 | $290.00 | $290.00 | $290.00 | $253.14 | 1 |
| 2020-08-21 | $290.00 | $290.00 | $290.00 | $290.00 | $253.14 | 0 |
| 2020-08-20 | $256.25 | $290.00 | $256.25 | $290.00 | $253.14 | 5 |
| 2020-08-19 | $250.25 | $290.00 | $250.25 | $290.00 | $253.14 | 23 |
| 2020-08-18 | $265.00 | $265.00 | $245.50 | $262.00 | $228.70 | 62 |
| 2020-08-17 | $280.00 | $280.00 | $240.00 | $265.00 | $231.31 | 108 |
| 2020-08-14 | $275.00 | $280.00 | $275.00 | $280.00 | $244.41 | 4 |
| 2020-08-13 | $290.00 | $290.00 | $290.00 | $290.00 | $253.14 | 0 |
| 2020-08-12 | $290.00 | $290.00 | $290.00 | $290.00 | $253.14 | 0 |
| 2020-08-11 | $270.05 | $290.00 | $270.05 | $290.00 | $253.14 | 15 |
| 2020-08-10 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 0 |
| 2020-08-07 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 1 |
| 2020-08-06 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 2 |
| 2020-08-05 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 0 |
| 2020-08-04 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 0 |
| 2020-08-03 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 3 |
| 2020-07-31 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 0 |
| 2020-07-30 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 0 |
| 2020-07-29 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 9 |
| 2020-07-28 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 2 |
| 2020-07-27 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 0 |
| 2020-07-24 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 1 |
| 2020-07-23 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 4 |
| 2020-07-22 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 4 |
| 2020-07-21 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 0 |
| 2020-07-20 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 0 |
| 2020-07-17 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 10 |
| 2020-07-16 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 2 |
| 2020-07-15 | $270.05 | $270.05 | $270.05 | $270.05 | $235.72 | 0 |
| 2020-07-14 | $265.00 | $270.05 | $265.00 | $270.05 | $235.72 | 2 |
| 2020-07-13 | $260.00 | $260.00 | $249.99 | $250.00 | $218.22 | 12 |
| 2020-07-10 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 1 |
| 2020-07-09 | $240.00 | $240.00 | $240.00 | $240.00 | $209.49 | 0 |
| 2020-07-08 | $249.95 | $249.95 | $240.00 | $240.00 | $209.49 | 7 |
| 2020-07-07 | $264.99 | $270.05 | $260.00 | $260.00 | $226.95 | 27 |
| 2020-07-06 | $270.00 | $270.00 | $270.00 | $270.00 | $235.68 | 5 |
| 2020-07-02 | $270.00 | $270.05 | $270.00 | $270.05 | $235.72 | 18 |
| 2020-07-01 | $264.00 | $270.00 | $264.00 | $270.00 | $235.68 | 4 |
| 2020-06-30 | $264.00 | $275.00 | $264.00 | $264.00 | $230.44 | 24 |
| 2020-06-29 | $249.95 | $249.95 | $249.95 | $249.95 | $218.18 | 0 |
| 2020-06-26 | $249.95 | $249.95 | $249.95 | $249.95 | $218.18 | 1 |
| 2020-06-25 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-06-24 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 1 |
| 2020-06-23 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 1 |
| 2020-06-22 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-06-19 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 2 |
| 2020-06-18 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-06-17 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 3 |
| 2020-06-16 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 2 |
| 2020-06-15 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-06-12 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 1 |
| 2020-06-11 | $264.00 | $264.00 | $263.00 | $263.00 | $229.57 | 50 |
| 2020-06-10 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 0 |
| 2020-06-09 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 6 |
| 2020-06-08 | $264.00 | $264.00 | $264.00 | $264.00 | $230.44 | 6 |
| 2020-06-05 | $263.99 | $264.00 | $263.00 | $264.00 | $230.44 | 20 |
| 2020-06-04 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 0 |
| 2020-06-03 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 0 |
| 2020-06-02 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 1 |
| 2020-06-01 | $263.99 | $264.00 | $263.00 | $263.00 | $229.57 | 22 |
| 2020-05-29 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 0 |
| 2020-05-28 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 3 |
| 2020-05-27 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 3 |
| 2020-05-26 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 1 |
| 2020-05-22 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 0 |
| 2020-05-21 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 1 |
| 2020-05-20 | $263.99 | $263.99 | $263.99 | $263.99 | $230.43 | 6 |
| 2020-05-19 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 14 |
| 2020-05-18 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-15 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-14 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-13 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-12 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-11 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-08 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-07 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 3 |
| 2020-05-06 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-05 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-05-04 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 1 |
| 2020-05-01 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 3 |
| 2020-04-30 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-04-29 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 6 |
| 2020-04-28 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 2 |
| 2020-04-27 | $263.98 | $263.98 | $263.98 | $263.98 | $230.42 | 0 |
| 2020-04-24 | $230.00 | $264.00 | $230.00 | $263.98 | $230.42 | 4 |
| 2020-04-23 | $264.98 | $264.98 | $264.98 | $264.98 | $231.30 | 1 |
| 2020-04-22 | $264.98 | $264.98 | $240.00 | $264.98 | $231.30 | 9 |
| 2020-04-21 | $264.98 | $264.98 | $264.98 | $264.98 | $231.30 | 2 |
| 2020-04-20 | $250.00 | $264.98 | $250.00 | $264.98 | $231.30 | 33 |
| 2020-04-17 | $264.98 | $264.98 | $264.98 | $264.98 | $231.30 | 1 |
| 2020-04-16 | $264.98 | $264.98 | $264.98 | $264.98 | $231.30 | 1 |
| 2020-04-15 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 0 |
| 2020-04-14 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 15 |
| 2020-04-13 | $260.00 | $265.00 | $250.00 | $265.00 | $231.31 | 6 |
| 2020-04-09 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 0 |
| 2020-04-08 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 25 |
| 2020-04-07 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 0 |
| 2020-04-06 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 8 |
| 2020-04-03 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 0 |
| 2020-04-02 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 0 |
| 2020-04-01 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 0 |
| 2020-03-31 | $250.00 | $250.00 | $250.00 | $250.00 | $218.22 | 16 |
| 2020-03-30 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 0 |
| 2020-03-27 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 0 |
| 2020-03-26 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 0 |
| 2020-03-25 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 1 |
| 2020-03-24 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 1 |
| 2020-03-23 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 0 |
| 2020-03-20 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 1 |
| 2020-03-19 | $240.00 | $265.00 | $210.00 | $255.00 | $222.59 | 47 |
| 2020-03-18 | $240.00 | $240.00 | $240.00 | $240.00 | $209.49 | 29 |
| 2020-03-17 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2020-03-16 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2020-03-13 | $240.00 | $265.00 | $240.00 | $265.00 | $231.31 | 21 |
| 2020-03-12 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 13 |
| 2020-03-11 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2020-03-10 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2020-03-09 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 0 |
| 2020-03-06 | $265.00 | $265.00 | $265.00 | $265.00 | $231.31 | 37 |
| 2020-03-05 | $267.50 | $267.50 | $267.50 | $267.50 | $233.50 | 0 |
| 2020-03-04 | $267.50 | $267.50 | $267.50 | $267.50 | $233.50 | 0 |
| 2020-03-03 | $267.50 | $267.50 | $267.50 | $267.50 | $233.50 | 5 |
| 2020-03-02 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-28 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-27 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-26 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-25 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-24 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-21 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-20 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-19 | $279.98 | $279.98 | $279.98 | $279.98 | $244.39 | 0 |
| 2020-02-18 | $280.00 | $280.00 | $260.00 | $279.98 | $244.39 | 45 |
| 2020-02-14 | $280.00 | $280.00 | $280.00 | $280.00 | $244.41 | 0 |
| 2020-02-13 | $280.00 | $280.00 | $280.00 | $280.00 | $244.41 | 0 |
| 2020-02-12 | $280.00 | $280.00 | $280.00 | $280.00 | $244.41 | 0 |
| 2020-02-11 | $280.00 | $280.00 | $280.00 | $280.00 | $244.41 | 1 |
| 2020-02-10 | $279.96 | $279.96 | $279.96 | $279.96 | $244.37 | 1 |
| 2020-02-07 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 0 |
| 2020-02-06 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 0 |
| 2020-02-04 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 0 |
| 2020-02-03 | $260.00 | $260.01 | $260.00 | $260.00 | $226.95 | 9 |
| 2020-01-31 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 0 |
| 2020-01-29 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 0 |
| 2020-01-28 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 0 |
| 2020-01-27 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 0 |
| 2020-01-24 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 0 |
| 2020-01-23 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 0 |
| 2020-01-22 | $285.00 | $285.00 | $285.00 | $285.00 | $248.77 | 0 |
| 2020-01-21 | $286.00 | $286.00 | $285.00 | $285.00 | $248.77 | 66 |
| 2020-01-17 | $300.00 | $300.00 | $300.00 | $300.00 | $261.87 | 0 |
| 2020-01-16 | $299.99 | $300.00 | $299.00 | $300.00 | $261.87 | 54 |
| 2020-01-15 | $260.00 | $260.00 | $260.00 | $260.00 | $226.95 | 0 |
| 2020-01-14 | $237.00 | $260.00 | $237.00 | $260.00 | $226.95 | 39 |
| 2020-01-13 | $270.00 | $273.00 | $270.00 | $273.00 | $221.28 | 7 |
| 2020-01-10 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2020-01-09 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2020-01-08 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 1 |
| 2020-01-07 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2020-01-06 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 2 |
| 2020-01-03 | $270.00 | $270.00 | $265.00 | $265.00 | $214.79 | 46 |
| 2020-01-02 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-12-31 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 2 |
| 2019-12-30 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 8 |
| 2019-12-27 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 21 |
| 2019-12-26 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 57 |
| 2019-12-24 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-12-23 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-12-20 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 4 |
| 2019-12-19 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 50 |
| 2019-12-18 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-12-17 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 50 |
| 2019-12-16 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 40 |
| 2019-12-13 | $269.00 | $270.00 | $269.00 | $270.00 | $218.84 | 10 |
| 2019-12-12 | $269.00 | $269.00 | $269.00 | $269.00 | $218.03 | 10 |
| 2019-12-11 | $269.00 | $269.00 | $269.00 | $269.00 | $218.03 | 0 |
| 2019-12-10 | $269.00 | $269.00 | $269.00 | $269.00 | $218.03 | 0 |
| 2019-12-09 | $269.00 | $269.00 | $269.00 | $269.00 | $218.03 | 0 |
| 2019-12-06 | $269.00 | $269.00 | $269.00 | $269.00 | $218.03 | 10 |
| 2019-12-05 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 0 |
| 2019-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 0 |
| 2019-12-03 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 0 |
| 2019-12-02 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 0 |
| 2019-11-29 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 0 |
| 2019-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 0 |
| 2019-11-26 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 0 |
| 2019-11-25 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 11 |
| 2019-11-22 | $240.00 | $240.00 | $240.00 | $240.00 | $194.53 | 0 |
| 2019-11-21 | $240.00 | $240.00 | $240.00 | $240.00 | $194.53 | 6 |
| 2019-11-20 | $245.00 | $245.00 | $240.00 | $240.00 | $194.53 | 12 |
| 2019-11-19 | $250.00 | $250.00 | $250.00 | $250.00 | $202.63 | 2 |
| 2019-11-18 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-15 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-14 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-13 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-12 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-11 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-08 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-07 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-06 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-11-05 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 5 |
| 2019-11-04 | $233.00 | $233.00 | $233.00 | $233.00 | $188.85 | 10 |
| 2019-11-01 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-10-31 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-10-30 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-10-29 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-10-28 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-10-25 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 0 |
| 2019-10-24 | $267.00 | $267.00 | $267.00 | $267.00 | $216.41 | 1 |
| 2019-10-23 | $235.00 | $267.00 | $230.51 | $267.00 | $216.41 | 42 |
| 2019-10-22 | $227.00 | $227.00 | $227.00 | $227.00 | $183.99 | 0 |
| 2019-10-21 | $227.00 | $227.00 | $227.00 | $227.00 | $183.99 | 0 |
| 2019-10-18 | $227.00 | $227.00 | $227.00 | $227.00 | $183.99 | 0 |
| 2019-10-17 | $242.12 | $250.00 | $225.00 | $227.00 | $183.99 | 176 |
| 2019-10-16 | $241.00 | $241.00 | $241.00 | $241.00 | $195.34 | 0 |
| 2019-10-15 | $241.00 | $241.00 | $241.00 | $241.00 | $195.34 | 0 |
| 2019-10-14 | $261.00 | $261.00 | $241.00 | $241.00 | $195.34 | 8 |
| 2019-10-11 | $261.00 | $261.00 | $261.00 | $261.00 | $211.55 | 1 |
| 2019-10-10 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-10-09 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-10-08 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 1 |
| 2019-10-07 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-10-04 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-10-03 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-10-02 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-10-01 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-09-30 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-09-27 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-09-26 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-09-25 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-09-24 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-09-23 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-09-20 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 0 |
| 2019-09-19 | $275.00 | $275.00 | $275.00 | $275.00 | $222.90 | 10 |
| 2019-09-18 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-17 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-16 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-13 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-12 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-11 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-10 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-09 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-06 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-05 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-04 | $270.00 | $270.00 | $270.00 | $270.00 | $218.84 | 0 |
| 2019-09-03 | $270.02 | $270.02 | $270.00 | $270.00 | $218.84 | 26 |
| 2019-08-30 | $270.01 | $270.01 | $270.01 | $270.01 | $218.85 | 0 |
| 2019-08-29 | $270.01 | $270.01 | $270.01 | $270.01 | $218.85 | 0 |
| 2019-08-28 | $270.01 | $270.01 | $270.01 | $270.01 | $218.85 | 1 |
| 2019-08-27 | $282.00 | $282.00 | $282.00 | $282.00 | $228.57 | 0 |
| 2019-08-26 | $282.00 | $282.00 | $282.00 | $282.00 | $228.57 | 0 |
| 2019-08-23 | $282.00 | $282.00 | $282.00 | $282.00 | $228.57 | 0 |
| 2019-08-22 | $282.00 | $282.00 | $282.00 | $282.00 | $228.57 | 0 |
| 2019-08-21 | $282.00 | $282.00 | $282.00 | $282.00 | $228.57 | 21 |
| 2019-08-20 | $285.00 | $285.00 | $285.00 | $285.00 | $231.00 | 10 |
| 2019-08-19 | $285.01 | $285.01 | $285.00 | $285.00 | $231.00 | 18 |
| 2019-08-16 | $297.00 | $297.00 | $297.00 | $297.00 | $240.73 | 318 |
| 2019-08-15 | $305.01 | $305.01 | $305.01 | $305.01 | $247.22 | 0 |
| 2019-08-14 | $305.01 | $305.01 | $305.01 | $305.01 | $247.22 | 0 |
| 2019-08-13 | $305.01 | $305.01 | $305.01 | $305.01 | $247.22 | 2 |
| 2019-08-12 | $305.05 | $305.05 | $305.01 | $305.01 | $247.22 | 100 |
| 2019-08-09 | $305.05 | $305.05 | $305.01 | $305.01 | $247.22 | 100 |
| 2019-08-08 | $305.01 | $305.01 | $305.01 | $305.01 | $247.22 | 0 |
| 2019-08-07 | $305.05 | $305.05 | $305.01 | $305.01 | $247.22 | 100 |
| 2019-08-06 | $305.05 | $305.05 | $305.01 | $305.01 | $247.22 | 100 |
| 2019-08-05 | $305.05 | $305.05 | $305.01 | $305.01 | $247.22 | 18 |
| 2019-08-02 | $297.01 | $297.01 | $297.01 | $297.01 | $240.74 | 0 |
| 2019-08-01 | $305.01 | $305.01 | $305.01 | $305.01 | $247.22 | 1 |
| 2019-07-31 | $297.01 | $297.01 | $297.01 | $297.01 | $240.74 | 0 |
| 2019-07-30 | $297.01 | $297.01 | $297.01 | $297.01 | $240.74 | 0 |
| 2019-07-29 | $297.01 | $297.01 | $297.01 | $297.01 | $240.74 | 1 |
| 2019-07-26 | $334.99 | $335.00 | $325.00 | $325.00 | $263.42 | 3 |
| 2019-07-25 | $349.97 | $349.97 | $349.97 | $349.97 | $283.66 | 0 |
| 2019-07-24 | $349.97 | $349.97 | $349.97 | $349.97 | $283.66 | 0 |
| 2019-07-23 | $349.97 | $349.97 | $349.97 | $349.97 | $283.66 | 0 |
| 2019-07-22 | $349.97 | $349.97 | $349.97 | $349.97 | $283.66 | 3 |
| 2019-07-19 | $345.00 | $345.00 | $345.00 | $345.00 | $279.63 | 0 |
| 2019-07-18 | $349.99 | $349.99 | $349.99 | $349.99 | $283.68 | 1 |
| 2019-07-17 | $345.00 | $345.00 | $345.00 | $345.00 | $279.63 | 0 |
| 2019-07-16 | $345.00 | $345.00 | $345.00 | $345.00 | $279.63 | 0 |
| 2019-07-15 | $324.98 | $345.00 | $324.98 | $345.00 | $279.63 | 12 |
| 2019-07-12 | $324.98 | $324.98 | $324.98 | $324.98 | $263.41 | 1 |
| 2019-07-11 | $324.98 | $324.98 | $324.98 | $324.98 | $263.41 | 0 |
| 2019-07-10 | $324.98 | $324.98 | $324.98 | $324.98 | $263.41 | 0 |
| 2019-07-09 | $324.98 | $324.98 | $324.98 | $324.98 | $263.41 | 0 |
| 2019-07-08 | $324.98 | $324.98 | $324.98 | $324.98 | $263.41 | 1 |
| 2019-07-05 | $324.99 | $324.99 | $324.99 | $324.99 | $263.42 | 0 |
| 2019-07-03 | $324.99 | $324.99 | $324.99 | $324.99 | $263.42 | 0 |
| 2019-07-02 | $324.99 | $324.99 | $324.99 | $324.99 | $263.42 | 0 |
| 2019-07-01 | $319.95 | $324.99 | $319.95 | $324.99 | $263.42 | 7 |
| 2019-06-28 | $319.94 | $319.95 | $280.00 | $319.95 | $259.33 | 42 |
| 2019-06-27 | $319.97 | $319.97 | $319.97 | $319.97 | $259.35 | 1 |
| 2019-06-26 | $300.00 | $300.00 | $300.00 | $300.00 | $243.16 | 2 |
| 2019-06-25 | $315.00 | $315.00 | $315.00 | $315.00 | $255.32 | 0 |
| 2019-06-24 | $315.00 | $315.00 | $315.00 | $315.00 | $255.32 | 4 |
| 2019-06-21 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-06-18 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-06-17 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-06-14 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-06-13 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-06-12 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-06-11 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-06-10 | $325.00 | $325.00 | $325.00 | $325.00 | $263.42 | 1 |
| 2019-06-07 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 8 |
| 2019-06-06 | $315.00 | $315.00 | $315.00 | $315.00 | $255.32 | 0 |
| 2019-06-05 | $315.00 | $315.00 | $315.00 | $315.00 | $255.32 | 0 |
| 2019-06-03 | $315.00 | $315.00 | $315.00 | $315.00 | $255.32 | 0 |
| 2019-05-31 | $315.00 | $315.00 | $315.00 | $315.00 | $255.32 | 0 |
| 2019-05-30 | $325.00 | $325.00 | $325.00 | $325.00 | $263.42 | 1 |
| 2019-05-29 | $324.99 | $324.99 | $324.99 | $324.99 | $263.42 | 3 |
| 2019-05-28 | $315.00 | $315.00 | $315.00 | $315.00 | $255.32 | 2 |
| 2019-05-24 | $319.99 | $319.99 | $319.99 | $319.99 | $259.36 | 0 |
| 2019-05-23 | $319.99 | $319.99 | $319.99 | $319.99 | $259.36 | 0 |
| 2019-05-22 | $319.99 | $319.99 | $319.99 | $319.99 | $259.36 | 0 |
| 2019-05-21 | $319.99 | $319.99 | $319.99 | $319.99 | $259.36 | 0 |
| 2019-05-20 | $319.99 | $319.99 | $319.99 | $319.99 | $259.36 | 0 |
| 2019-05-17 | $319.99 | $319.99 | $319.99 | $319.99 | $259.36 | 0 |
| 2019-05-16 | $319.99 | $319.99 | $319.99 | $319.99 | $259.36 | 0 |
| 2019-05-15 | $319.99 | $319.99 | $319.99 | $319.99 | $259.36 | 7 |
| 2019-05-14 | $300.00 | $320.00 | $295.00 | $320.00 | $259.37 | 12 |
| 2019-05-13 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-05-10 | $310.00 | $310.00 | $310.00 | $310.00 | $251.27 | 1 |
| 2019-05-09 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-05-08 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-05-07 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-05-06 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-05-03 | $315.00 | $315.00 | $302.00 | $302.00 | $244.78 | 2 |
| 2019-05-02 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-05-01 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-04-30 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-04-29 | $302.00 | $302.00 | $302.00 | $302.00 | $244.78 | 0 |
| 2019-04-26 | $300.00 | $302.00 | $300.00 | $302.00 | $244.78 | 50 |
| 2019-04-25 | $300.00 | $300.00 | $300.00 | $300.00 | $243.16 | 1 |
| 2019-04-24 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-04-23 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 48 |
| 2019-04-22 | $300.00 | $300.00 | $300.00 | $300.00 | $243.16 | 1 |
| 2019-04-18 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 1 |
| 2019-04-17 | $299.99 | $299.99 | $295.00 | $295.00 | $239.11 | 16 |
| 2019-04-15 | $285.00 | $299.99 | $285.00 | $299.99 | $243.15 | 29 |
| 2019-04-12 | $280.00 | $280.00 | $280.00 | $280.00 | $226.95 | 2 |
| 2019-04-11 | $280.00 | $280.00 | $280.00 | $280.00 | $226.95 | 10 |
| 2019-04-10 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 0 |
| 2019-04-09 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 1 |
| 2019-04-08 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 0 |
| 2019-04-05 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 0 |
| 2019-04-04 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 0 |
| 2019-04-03 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 0 |
| 2019-04-02 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 0 |
| 2019-04-01 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 0 |
| 2019-03-29 | $255.00 | $255.00 | $255.00 | $255.00 | $206.69 | 310 |
| 2019-03-28 | $260.00 | $260.00 | $255.00 | $255.00 | $206.69 | 32 |
| 2019-03-27 | $260.00 | $260.00 | $260.00 | $260.00 | $210.74 | 0 |
| 2019-03-26 | $260.00 | $260.00 | $260.00 | $260.00 | $210.74 | 10 |
| 2019-03-25 | $265.00 | $265.00 | $265.00 | $265.00 | $214.79 | 20 |
| 2019-03-22 | $270.01 | $270.01 | $260.00 | $260.00 | $210.74 | 20 |
| 2019-03-21 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-03-20 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-03-19 | $288.00 | $288.00 | $288.00 | $288.00 | $233.43 | 1 |
| 2019-03-18 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-03-15 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 1 |
| 2019-03-14 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-03-13 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-03-12 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 8 |
| 2019-03-11 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-03-08 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-03-07 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 8 |
| 2019-03-06 | $287.00 | $287.00 | $287.00 | $287.00 | $232.62 | 1 |
| 2019-03-05 | $286.50 | $286.50 | $286.50 | $286.50 | $232.22 | 0 |
| 2019-03-04 | $296.00 | $296.00 | $286.50 | $286.50 | $232.22 | 11 |
| 2019-03-01 | $290.98 | $290.98 | $290.98 | $290.98 | $235.85 | 0 |
| 2019-02-28 | $290.98 | $290.98 | $290.98 | $290.98 | $235.85 | 0 |
| 2019-02-27 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 1 |
| 2019-02-26 | $290.98 | $290.98 | $290.98 | $290.98 | $235.85 | 0 |
| 2019-02-20 | $300.00 | $300.00 | $300.00 | $300.00 | $243.16 | 1 |
| 2019-02-15 | $290.98 | $290.98 | $290.98 | $290.98 | $235.85 | 0 |
| 2019-02-14 | $290.98 | $290.98 | $290.98 | $290.98 | $235.85 | 4 |
| 2019-02-13 | $291.98 | $291.98 | $291.98 | $291.98 | $236.66 | 0 |
| 2019-02-12 | $291.98 | $291.98 | $291.98 | $291.98 | $236.66 | 10 |
| 2019-02-11 | $292.00 | $292.00 | $292.00 | $292.00 | $236.68 | 0 |
| 2019-02-08 | $292.00 | $292.00 | $292.00 | $292.00 | $236.68 | 0 |
| 2019-02-07 | $292.00 | $292.00 | $292.00 | $292.00 | $236.68 | 0 |
| 2019-02-06 | $292.00 | $292.00 | $292.00 | $292.00 | $236.68 | 0 |
| 2019-02-05 | $292.00 | $292.00 | $292.00 | $292.00 | $236.68 | 4 |
| 2019-02-04 | $273.00 | $273.00 | $273.00 | $273.00 | $221.28 | 0 |
| 2019-02-01 | $273.00 | $273.00 | $273.00 | $273.00 | $221.28 | 0 |
| 2019-01-31 | $280.00 | $280.00 | $280.00 | $280.00 | $226.95 | 2 |
| 2019-01-30 | $273.00 | $273.00 | $273.00 | $273.00 | $221.28 | 18 |
| 2019-01-29 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-01-28 | $295.00 | $295.00 | $295.00 | $295.00 | $239.11 | 0 |
| 2019-01-25 | $290.00 | $295.00 | $290.00 | $295.00 | $239.11 | 59 |
| 2019-01-24 | $289.00 | $290.00 | $289.00 | $290.00 | $235.06 | 3 |
| 2019-01-23 | $289.00 | $289.00 | $289.00 | $289.00 | $234.24 | 14 |
| 2019-01-22 | $285.00 | $288.00 | $285.00 | $287.99 | $233.43 | 18 |
| 2019-01-18 | $288.00 | $289.00 | $288.00 | $288.00 | $233.43 | 4 |
| 2019-01-17 | $288.00 | $288.00 | $288.00 | $288.00 | $233.43 | 0 |
| 2019-01-16 | $288.00 | $288.00 | $288.00 | $288.00 | $233.43 | 9 |
| 2019-01-15 | $288.00 | $288.00 | $288.00 | $288.00 | $233.43 | 0 |
| 2019-01-14 | $288.00 | $288.00 | $288.00 | $288.00 | $233.43 | 0 |
| 2019-01-11 | $288.00 | $288.00 | $288.00 | $288.00 | $233.43 | 5 |
| 2019-01-10 | $288.00 | $288.00 | $288.00 | $288.00 | $233.43 | 6 |
| 2019-01-09 | $290.00 | $290.00 | $290.00 | $290.00 | $235.06 | 2 |
| 2019-01-08 | $224.00 | $349.99 | $224.00 | $290.00 | $235.06 | 44 |
| 2019-01-07 | $274.00 | $274.00 | $274.00 | $274.00 | $207.76 | 1 |
| 2019-01-04 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 18 |
| 2019-01-03 | $265.00 | $265.00 | $265.00 | $265.00 | $200.93 | 1 |
| 2018-12-27 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 0 |
| 2018-12-26 | $252.25 | $252.25 | $252.25 | $252.25 | $191.27 | 0 |
| 2018-12-24 | $252.25 | $252.25 | $252.25 | $252.25 | $191.27 | 0 |
| 2018-12-21 | $252.25 | $252.25 | $252.25 | $252.25 | $191.27 | 0 |
| 2018-12-20 | $252.25 | $252.25 | $252.25 | $252.25 | $191.27 | 0 |
| 2018-12-19 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 1 |
| 2018-12-18 | $252.25 | $252.25 | $252.25 | $252.25 | $191.27 | 0 |
| 2018-12-17 | $252.25 | $252.25 | $252.25 | $252.25 | $191.27 | 20 |
| 2018-12-14 | $252.20 | $252.20 | $252.20 | $252.20 | $191.23 | 0 |
| 2018-12-13 | $255.01 | $255.01 | $252.20 | $252.20 | $191.23 | 33 |
| 2018-12-12 | $255.00 | $255.00 | $255.00 | $255.00 | $193.35 | 33 |
| 2018-12-11 | $274.00 | $274.00 | $274.00 | $274.00 | $207.76 | 0 |
| 2018-12-10 | $265.00 | $274.00 | $247.00 | $274.00 | $207.76 | 24 |
| 2018-12-07 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-12-04 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-12-03 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-30 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-29 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-28 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-27 | $274.00 | $274.00 | $274.00 | $274.00 | $207.76 | 1 |
| 2018-11-26 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-21 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-20 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-19 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-16 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-15 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-14 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-13 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-12 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-09 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-08 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-07 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-06 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-05 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-02 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-11-01 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-31 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-30 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-29 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-26 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-25 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-24 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-23 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-22 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-19 | $257.00 | $257.00 | $257.00 | $257.00 | $194.87 | 0 |
| 2018-10-18 | $255.00 | $257.00 | $255.00 | $257.00 | $194.87 | 15 |
| 2018-10-17 | $247.00 | $247.00 | $247.00 | $247.00 | $187.29 | 0 |
| 2018-10-16 | $247.00 | $247.00 | $247.00 | $247.00 | $187.29 | 0 |
| 2018-10-15 | $247.00 | $247.00 | $247.00 | $247.00 | $187.29 | 0 |
| 2018-10-12 | $247.00 | $247.00 | $247.00 | $247.00 | $187.29 | 1 |
| 2018-10-11 | $265.25 | $265.25 | $242.50 | $247.00 | $187.29 | 227 |
| 2018-10-10 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-10-09 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-10-08 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-10-05 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-10-04 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-10-03 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-10-02 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-10-01 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-09-28 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-09-27 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-09-26 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-09-25 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-09-24 | $275.50 | $275.50 | $275.50 | $275.50 | $208.90 | 0 |
| 2018-09-21 | $271.00 | $275.50 | $271.00 | $275.50 | $208.90 | 6 |
| 2018-09-20 | $265.25 | $265.25 | $265.25 | $265.25 | $201.12 | 0 |
| 2018-09-19 | $265.25 | $265.25 | $265.25 | $265.25 | $201.12 | 0 |
| 2018-09-18 | $265.25 | $265.25 | $265.25 | $265.25 | $201.12 | 0 |
| 2018-09-17 | $270.75 | $270.75 | $265.25 | $265.25 | $201.12 | 100 |
| 2018-09-14 | $276.00 | $276.00 | $276.00 | $276.00 | $209.28 | 0 |
| 2018-09-13 | $276.00 | $276.00 | $276.00 | $276.00 | $209.28 | 8 |
| 2018-09-12 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-09-11 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-09-10 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-09-07 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-09-06 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-09-05 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-09-04 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-08-31 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-08-30 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-08-29 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-08-28 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 0 |
| 2018-08-27 | $273.00 | $273.00 | $273.00 | $273.00 | $207.00 | 80 |
| 2018-08-24 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 1 |
| 2018-08-23 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 3 |
| 2018-08-22 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-21 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-20 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-17 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-16 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-15 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-14 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-13 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-10 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-08-09 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-08-08 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-08-07 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-08-06 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-08-03 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-08-02 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 2 |
| 2018-08-01 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-31 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-30 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-27 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-26 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-25 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-24 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-23 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-20 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-19 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-18 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-17 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-16 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-13 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 0 |
| 2018-07-12 | $284.97 | $284.97 | $284.97 | $284.97 | $216.08 | 100 |
| 2018-07-11 | $284.99 | $284.99 | $284.99 | $284.99 | $216.09 | 0 |
| 2018-07-10 | $284.99 | $284.99 | $284.99 | $284.99 | $216.09 | 100 |
| 2018-07-09 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 1 |
| 2018-07-06 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-07-05 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-07-03 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-07-02 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-29 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 1 |
| 2018-06-28 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-27 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-26 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-06-25 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-22 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-21 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 1 |
| 2018-06-20 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-19 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-18 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-15 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-14 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-13 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-12 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-11 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-08 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-07 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-06 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 0 |
| 2018-06-05 | $272.00 | $272.00 | $272.00 | $272.00 | $206.24 | 1 |
| 2018-06-04 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 1 |
| 2018-06-01 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-05-31 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 1 |
| 2018-05-30 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-05-29 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-05-25 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-05-24 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-05-23 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-05-22 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-05-21 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-05-18 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 1 |
| 2018-05-17 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 0 |
| 2018-05-16 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 0 |
| 2018-05-15 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 0 |
| 2018-05-14 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 0 |
| 2018-05-11 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 2 |
| 2018-05-10 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-05-09 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-05-08 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-05-07 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-05-04 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-05-03 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-05-02 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-05-01 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-30 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-27 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-26 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-25 | $270.00 | $275.00 | $270.00 | $275.00 | $208.52 | 2 |
| 2018-04-24 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-23 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 1 |
| 2018-04-20 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-19 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-18 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-17 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-16 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-13 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-12 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-11 | $275.00 | $275.00 | $275.00 | $275.00 | $208.52 | 0 |
| 2018-04-10 | $270.00 | $275.00 | $270.00 | $275.00 | $208.52 | 201 |
| 2018-04-09 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 0 |
| 2018-04-06 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 0 |
| 2018-04-05 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 2 |
| 2018-04-04 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 1 |
| 2018-04-03 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-04-02 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 0 |
| 2018-03-29 | $280.00 | $280.00 | $280.00 | $280.00 | $212.31 | 1 |
| 2018-03-28 | $278.00 | $278.00 | $278.00 | $278.00 | $210.79 | 0 |
| 2018-03-27 | $278.00 | $278.00 | $278.00 | $278.00 | $210.79 | 0 |
| 2018-03-26 | $278.00 | $278.00 | $278.00 | $278.00 | $210.79 | 100 |
| 2018-03-23 | $263.00 | $278.00 | $263.00 | $278.00 | $210.79 | 18 |
| 2018-03-22 | $270.00 | $270.00 | $270.00 | $270.00 | $204.73 | 1 |
| 2018-03-21 | $282.00 | $282.00 | $256.01 | $270.00 | $204.73 | 133 |
| 2018-03-20 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-03-19 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-03-16 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-03-15 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-03-14 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-03-13 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-03-12 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-03-09 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 0 |
| 2018-03-08 | $285.00 | $285.00 | $285.00 | $285.00 | $216.10 | 2 |
| 2018-03-07 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 0 |
| 2018-03-06 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 0 |
| 2018-03-05 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 0 |
| 2018-03-02 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 0 |
| 2018-03-01 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 0 |
| 2018-02-28 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 0 |
| 2018-02-27 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 0 |
| 2018-02-26 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 1 |
| 2018-02-23 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 0 |
| 2018-02-22 | $290.00 | $290.00 | $290.00 | $290.00 | $219.89 | 1 |
| 2018-02-21 | $286.00 | $286.00 | $286.00 | $286.00 | $216.86 | 0 |
| 2018-02-20 | $286.00 | $286.00 | $286.00 | $286.00 | $216.86 | 0 |
| 2018-02-16 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-02-15 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-02-14 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 1 |
| 2018-02-13 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-02-12 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 1 |
| 2018-02-09 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-02-08 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 1 |
| 2018-02-07 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-02-06 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-02-05 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-02-02 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-02-01 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-01-31 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-01-30 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 1 |
| 2018-01-29 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-01-26 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-01-25 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-01-24 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-01-23 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 0 |
| 2018-01-22 | $289.00 | $289.00 | $289.00 | $289.00 | $219.13 | 2 |
| 2018-01-19 | $286.99 | $289.00 | $286.99 | $289.00 | $219.13 | 8 |
| 2018-01-18 | $287.00 | $287.00 | $287.00 | $287.00 | $217.62 | 0 |
| 2018-01-17 | $284.92 | $287.00 | $284.92 | $287.00 | $217.62 | 20 |
| 2018-01-16 | $284.93 | $284.93 | $284.93 | $284.93 | $216.05 | 1 |
| 2018-01-12 | $265.00 | $265.00 | $265.00 | $265.00 | $200.93 | 0 |
| 2018-01-11 | $265.00 | $265.00 | $265.00 | $265.00 | $200.93 | 0 |
| 2018-01-10 | $265.00 | $265.00 | $265.00 | $265.00 | $200.93 | 0 |
| 2018-01-09 | $265.00 | $265.00 | $265.00 | $265.00 | $200.93 | 1 |
| 2018-01-08 | $250.01 | $265.00 | $250.00 | $265.00 | $200.93 | 50 |
| 2018-01-05 | $305.50 | $305.50 | $305.50 | $305.50 | $231.64 | 0 |
| 2018-01-04 | $305.00 | $305.50 | $305.00 | $305.50 | $217.41 | 40 |
| 2018-01-03 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2018-01-02 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 33 |
| 2017-12-29 | $302.01 | $305.00 | $224.00 | $270.00 | $192.15 | 15,671 |
| 2017-12-28 | $325.02 | $325.02 | $325.00 | $325.00 | $231.29 | 7 |
| 2017-12-27 | $349.95 | $349.95 | $349.95 | $349.95 | $249.04 | 1 |
| 2017-12-26 | $349.96 | $349.96 | $349.96 | $349.96 | $249.05 | 0 |
| 2017-12-22 | $320.00 | $349.96 | $320.00 | $349.96 | $249.05 | 2 |
| 2017-12-21 | $349.97 | $349.97 | $349.97 | $349.97 | $249.06 | 0 |
| 2017-12-20 | $349.97 | $349.97 | $349.97 | $349.97 | $249.06 | 0 |
| 2017-12-19 | $349.97 | $349.97 | $349.97 | $349.97 | $249.06 | 0 |
| 2017-12-18 | $349.97 | $349.97 | $349.97 | $349.97 | $249.06 | 0 |
| 2017-12-15 | $349.97 | $349.97 | $349.97 | $349.97 | $249.06 | 0 |
| 2017-12-14 | $349.97 | $349.97 | $349.97 | $349.97 | $249.06 | 1 |
| 2017-12-13 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 0 |
| 2017-12-12 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 0 |
| 2017-12-11 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 0 |
| 2017-12-08 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 0 |
| 2017-12-07 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 0 |
| 2017-12-06 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 0 |
| 2017-12-05 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 0 |
| 2017-12-04 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 0 |
| 2017-12-01 | $267.00 | $267.00 | $267.00 | $267.00 | $190.01 | 33 |
| 2017-11-30 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-29 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-28 | $267.01 | $267.01 | $267.01 | $267.01 | $190.02 | 0 |
| 2017-11-27 | $267.01 | $267.01 | $267.01 | $267.01 | $190.02 | 0 |
| 2017-11-24 | $267.01 | $267.01 | $267.01 | $267.01 | $190.02 | 0 |
| 2017-11-22 | $267.01 | $267.01 | $267.01 | $267.01 | $190.02 | 0 |
| 2017-11-21 | $267.01 | $267.01 | $267.01 | $267.01 | $190.02 | 0 |
| 2017-11-20 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-17 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-15 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-14 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-13 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-10 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-09 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-08 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 1 |
| 2017-11-07 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-06 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-03 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-02 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-11-01 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-10-31 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-10-30 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-10-27 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-10-26 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-10-25 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-10-24 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-10-23 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 0 |
| 2017-10-20 | $280.00 | $280.00 | $280.00 | $280.00 | $199.26 | 36 |
| 2017-10-19 | $275.00 | $275.00 | $275.00 | $275.00 | $195.70 | 39 |
| 2017-10-18 | $299.90 | $299.90 | $299.90 | $299.90 | $213.42 | 0 |
| 2017-10-17 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-10-16 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-10-13 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-10-06 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-10-05 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 1 |
| 2017-10-04 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-10-03 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-10-02 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-29 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-28 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-27 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-26 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-25 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-22 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-21 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 1 |
| 2017-09-20 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-19 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-18 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-15 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-14 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-13 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-12 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-11 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-08 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-07 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 0 |
| 2017-09-06 | $299.93 | $299.93 | $299.93 | $299.93 | $213.45 | 20 |
| 2017-09-05 | $272.00 | $272.00 | $272.00 | $272.00 | $193.57 | 38 |
| 2017-09-01 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-31 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-30 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 18 |
| 2017-08-28 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-25 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-24 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-23 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-22 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-21 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-18 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-17 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 30 |
| 2017-08-16 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-15 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 22 |
| 2017-08-14 | $266.00 | $266.00 | $266.00 | $266.00 | $189.30 | 10 |
| 2017-08-11 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-10 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-09 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-08 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-07 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-04 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-03 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-02 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-08-01 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-31 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-28 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-27 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-26 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-25 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-24 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-21 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-20 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-19 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-18 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-17 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 0 |
| 2017-07-14 | $268.00 | $268.00 | $268.00 | $268.00 | $190.72 | 5 |
| 2017-07-13 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-07-12 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-07-11 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-07-10 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-07-07 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-07-05 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-07-03 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-30 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-29 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-28 | $265.00 | $265.00 | $264.95 | $265.00 | $188.59 | 29 |
| 2017-06-27 | $265.00 | $265.00 | $260.01 | $260.01 | $185.04 | 100 |
| 2017-06-26 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-23 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-22 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-21 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-20 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-19 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-16 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-15 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-14 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-13 | $265.00 | $265.00 | $265.00 | $265.00 | $188.59 | 0 |
| 2017-06-12 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-09 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-08 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-07 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-06 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-05 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-02 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-06-01 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-31 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 1 |
| 2017-05-30 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-26 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-25 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-24 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-23 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-22 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-19 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-18 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-17 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-16 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-15 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-12 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-11 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-10 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-09 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-08 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-05 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-04 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-03 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-02 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-05-01 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-28 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-27 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-26 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-25 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-24 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-21 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-20 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-19 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-18 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-17 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-13 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-12 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-11 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-10 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-07 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-06 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 0 |
| 2017-04-05 | $250.00 | $250.00 | $250.00 | $250.00 | $177.91 | 10 |
| 2017-04-04 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-04-03 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-31 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-30 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 100 |
| 2017-03-29 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-28 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-27 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-24 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-23 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-22 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-21 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-20 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-17 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 0 |
| 2017-03-16 | $270.00 | $270.00 | $270.00 | $270.00 | $192.15 | 100 |
| 2017-03-15 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-03-14 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-03-13 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-03-10 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-03-09 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-03-08 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 1 |
| 2017-03-07 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-03-06 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 1 |
| 2017-03-03 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-03-02 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-03-01 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-28 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-27 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-24 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-23 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-22 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-21 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-17 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-16 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-15 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-14 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-13 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-10 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-09 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-08 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-07 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 1 |
| 2017-02-06 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 0 |
| 2017-02-03 | $235.00 | $235.00 | $235.00 | $235.00 | $167.24 | 100 |
| 2017-02-02 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-02-01 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-31 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-30 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-27 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-26 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-25 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-24 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-23 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-20 | $215.00 | $215.00 | $215.00 | $215.00 | $153.01 | 0 |
| 2017-01-19 | $211.01 | $215.00 | $211.01 | $215.00 | $153.01 | 50 |
| 2017-01-18 | $255.00 | $255.00 | $207.00 | $220.00 | $156.56 | 386 |
| 2017-01-17 | $255.00 | $255.00 | $255.00 | $255.00 | $181.47 | 0 |
| 2017-01-13 | $255.00 | $255.00 | $255.00 | $255.00 | $181.47 | 0 |
| 2017-01-12 | $255.00 | $255.00 | $255.00 | $255.00 | $181.47 | 0 |
| 2017-01-11 | $255.00 | $255.00 | $255.00 | $255.00 | $181.47 | 0 |
| 2017-01-10 | $255.00 | $255.00 | $255.00 | $255.00 | $181.47 | 0 |
| 2017-01-09 | $255.00 | $255.00 | $255.00 | $255.00 | $181.47 | 5 |
| 2017-01-06 | $255.00 | $255.00 | $255.00 | $255.00 | $181.47 | 5 |
| 2017-01-05 | $255.00 | $255.00 | $255.00 | $255.00 | $181.47 | 0 |
| 2017-01-04 | $255.00 | $255.00 | $255.00 | $255.00 | $168.27 | 0 |
| 2017-01-03 | $255.00 | $255.00 | $255.00 | $255.00 | $168.27 | 0 |
| 2016-12-30 | $255.00 | $255.00 | $255.00 | $255.00 | $168.27 | 1 |
| 2016-12-29 | $254.99 | $254.99 | $254.99 | $254.99 | $168.27 | 1 |
| 2016-12-28 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-27 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-23 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-22 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-21 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-20 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-19 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-16 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-15 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-14 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-13 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-12 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-09 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-08 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-07 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-06 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-05 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-02 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-12-01 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-11-30 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-11-29 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-11-28 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-11-25 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 0 |
| 2016-11-23 | $232.02 | $232.02 | $232.02 | $232.02 | $153.11 | 1 |
| 2016-11-22 | $235.00 | $235.00 | $235.00 | $235.00 | $155.08 | 50 |
| 2016-11-21 | $235.00 | $235.00 | $235.00 | $235.00 | $155.08 | 8 |
| 2016-11-18 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-17 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-16 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-15 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-14 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-11 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-10 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-09 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-08 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-07 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-04 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-03 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-02 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-11-01 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 13 |
| 2016-10-31 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-28 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 1 |
| 2016-10-27 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-26 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-25 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-24 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-21 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-20 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-19 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-18 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-17 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-14 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-13 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-12 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-11 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-10 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 0 |
| 2016-10-07 | $232.00 | $232.00 | $232.00 | $232.00 | $153.10 | 57 |
| 2016-10-06 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-10-05 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-10-04 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-10-03 | $245.00 | $245.00 | $231.00 | $231.00 | $152.44 | 58 |
| 2016-09-30 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-29 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-28 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-27 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-26 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-23 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-22 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-21 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-20 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-19 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-16 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-15 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-14 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-13 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-12 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-09 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-08 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-07 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-06 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-02 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-09-01 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-31 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-30 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-29 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-26 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-25 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-24 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-23 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-22 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-19 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-18 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-17 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-16 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-15 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-12 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-11 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-10 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-09 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-08 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-05 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-04 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-03 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-02 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-08-01 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-29 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-28 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-27 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-26 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-25 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-22 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-21 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-20 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-19 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 0 |
| 2016-07-18 | $245.00 | $245.00 | $245.00 | $245.00 | $161.67 | 1 |
| 2016-07-15 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-14 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-13 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-12 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-11 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-08 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-07 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-06 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-05 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-07-01 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 1 |
| 2016-06-30 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-29 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-28 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-27 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-24 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-23 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-22 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-21 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-20 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-17 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 5 |
| 2016-06-16 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-15 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-14 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-13 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-10 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-09 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-08 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-07 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-06 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-03 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-02 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-06-01 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-31 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-27 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-26 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-25 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-24 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-23 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-20 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-19 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-18 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-17 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-16 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-13 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-12 | $231.00 | $231.00 | $231.00 | $231.00 | $152.44 | 0 |
| 2016-05-11 | $230.00 | $233.00 | $230.00 | $231.00 | $152.44 | 1,062 |
| 2016-05-10 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 15 |
| 2016-05-09 | $233.00 | $233.00 | $230.00 | $230.00 | $151.78 | 55 |
| 2016-05-06 | $233.00 | $233.00 | $233.00 | $233.00 | $153.76 | 150 |
| 2016-05-05 | $233.00 | $233.00 | $233.00 | $233.00 | $153.76 | 105 |
| 2016-05-04 | $299.99 | $299.99 | $299.99 | $299.99 | $197.96 | 0 |
| 2016-05-03 | $299.99 | $299.99 | $299.99 | $299.99 | $197.96 | 0 |
| 2016-05-02 | $299.99 | $299.99 | $299.99 | $299.99 | $197.96 | 0 |
| 2016-04-29 | $299.99 | $299.99 | $299.99 | $299.99 | $197.96 | 0 |
| 2016-04-28 | $299.99 | $299.99 | $299.99 | $299.99 | $197.96 | 1 |
| 2016-04-27 | $229.00 | $229.00 | $229.00 | $229.00 | $151.12 | 0 |
| 2016-04-26 | $229.00 | $229.00 | $229.00 | $229.00 | $151.12 | 0 |
| 2016-04-25 | $229.00 | $229.00 | $229.00 | $229.00 | $151.12 | 0 |
| 2016-04-22 | $229.00 | $229.00 | $229.00 | $229.00 | $151.12 | 0 |
| 2016-04-21 | $229.00 | $229.00 | $229.00 | $229.00 | $151.12 | 0 |
| 2016-04-20 | $229.00 | $229.00 | $229.00 | $229.00 | $151.12 | 0 |
| 2016-04-19 | $229.00 | $229.00 | $229.00 | $229.00 | $151.12 | 10 |
| 2016-04-18 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-15 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-14 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-13 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-12 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-11 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-08 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-07 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-06 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-05 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-04 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-04-01 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-31 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-30 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-29 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-28 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-24 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-23 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-22 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-21 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-18 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-17 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-16 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-15 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-14 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-11 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-10 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-09 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-08 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-07 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-04 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-03 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-02 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-03-01 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-29 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-26 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-25 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-24 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-23 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-22 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-19 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-18 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-17 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-16 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-12 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 0 |
| 2016-02-11 | $233.99 | $233.99 | $233.99 | $233.99 | $154.41 | 13 |
| 2016-02-10 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-02-09 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-02-08 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-02-05 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-02-04 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-02-03 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-02-02 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-02-01 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-01-29 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-01-28 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-01-27 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-01-26 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-01-25 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 0 |
| 2016-01-22 | $222.00 | $222.00 | $222.00 | $222.00 | $146.50 | 70 |
| 2016-01-21 | $220.00 | $222.00 | $220.00 | $222.00 | $146.50 | 136 |
| 2016-01-20 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 0 |
| 2016-01-19 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 0 |
| 2016-01-15 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 0 |
| 2016-01-14 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 0 |
| 2016-01-13 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 0 |
| 2016-01-12 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 0 |
| 2016-01-11 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 0 |
| 2016-01-08 | $230.00 | $230.00 | $230.00 | $230.00 | $151.78 | 2 |
| 2016-01-07 | $239.99 | $239.99 | $239.99 | $239.99 | $158.37 | 0 |
| 2016-01-06 | $239.99 | $239.99 | $239.99 | $239.99 | $158.37 | 0 |
| 2016-01-05 | $239.99 | $239.99 | $239.99 | $239.99 | $158.37 | 0 |
| 2016-01-04 | $239.99 | $239.99 | $239.99 | $239.99 | $158.37 | 13 |
| 2015-12-31 | $240.00 | $240.00 | $239.99 | $239.99 | $145.17 | 13 |
| 2015-12-30 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-29 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-28 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-24 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-23 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-22 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-21 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-18 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-17 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-16 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-15 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-14 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-11 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-10 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-09 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-08 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-07 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-04 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-03 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-02 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-12-01 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-11-30 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-11-27 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-11-25 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-11-24 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-11-23 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-11-20 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-11-19 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 0 |
| 2015-11-18 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 3 |
| 2015-10-05 | $235.00 | $235.00 | $235.00 | $235.00 | $142.15 | 3 |
| 2015-10-02 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-10-01 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-30 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-29 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-28 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-25 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-24 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-23 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-22 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-21 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-18 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-17 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-16 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-15 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-14 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-11 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-10 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-09 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-08 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-04 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-03 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-02 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 0 |
| 2015-09-01 | $215.00 | $225.00 | $215.00 | $225.00 | $136.10 | 70 |
| 2015-08-31 | $222.95 | $222.95 | $222.95 | $222.95 | $134.86 | 0 |
National Stock Yards Company (NSYC) News Headlines
Recent National Stock Yards Company (NSYC) News
Similar Companies to National Stock Yards Company (NSYC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |