Nantai International Inc (NTAI) Exchange: PINK
Data as of May 3, 2024
$100.00 ($0.00) 0.00%
Nantai International Inc - Daily Information
Click for more stock information on Nantai International Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $100.00 |
Previous Close | $100.00 |
High | $100.00 |
Low | $100.00 |
Adjusted Open | $100.00 |
Previous Adjusted Close | $100.00 |
Adjusted High | $100.00 |
Adjusted Low | $100.00 |
About Nantai International Inc (NTAI)
Mon Space Net Inc
Invest in Nantai International Inc (NTAI)
Historical Stock Data for Nantai International Inc (NTAI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 3 |
2023-10-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
2023-09-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
2023-07-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
2023-06-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
2023-06-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
Nantai International Inc (NTAI) News Headlines
Recent Nantai International Inc (NTAI) News
Similar Companies to Nantai International Inc (NTAI) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |