Northisle Copper & Gold Inc (NTCPF) Exchange: PINK
Data as of Aug. 22, 2025
$0.93 ($0.04) 3.93%
Northisle Copper & Gold Inc - Daily Information
Click for more stock information on Northisle Copper & Gold Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.88 |
| Previous Close | $0.93 |
| High | $0.94 |
| Low | $0.88 |
| Adjusted Open | $0.88 |
| Previous Adjusted Close | $0.93 |
| Adjusted High | $0.94 |
| Adjusted Low | $0.88 |
About Northisle Copper & Gold Inc (NTCPF)
No Description Available
Invest in Northisle Copper & Gold Inc (NTCPF)
Historical Stock Data for Northisle Copper & Gold Inc (NTCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 376,647 |
| 2025-07-31 | $0.91 | $0.99 | $0.88 | $0.89 | $0.89 | 283,318 |
| 2025-07-30 | $0.97 | $0.99 | $0.91 | $0.91 | $0.91 | 316,157 |
| 2025-07-29 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 402,311 |
| 2025-07-28 | $1.01 | $1.06 | $0.98 | $1.00 | $1.00 | 764,374 |
| 2025-07-25 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 677,209 |
| 2025-07-24 | $0.93 | $0.99 | $0.91 | $0.97 | $0.97 | 366,756 |
| 2025-07-23 | $0.88 | $0.97 | $0.86 | $0.92 | $0.92 | 521,908 |
| 2025-07-22 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 547,588 |
| 2025-07-21 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 443,372 |
| 2025-07-18 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 227,988 |
| 2025-07-17 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 446,697 |
| 2025-07-16 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 159,466 |
| 2025-07-15 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 292,009 |
| 2025-07-14 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 344,691 |
| 2025-07-11 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 380,646 |
| 2025-07-10 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 157,326 |
| 2025-07-09 | $0.84 | $0.87 | $0.81 | $0.83 | $0.83 | 119,150 |
| 2025-07-08 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 63,832 |
| 2025-07-07 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 153,403 |
| 2025-07-03 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 196,351 |
| 2025-07-02 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 144,016 |
| 2025-07-01 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 64,077 |
| 2025-06-30 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 488,411 |
| 2025-06-27 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 331,994 |
| 2025-06-26 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 209,065 |
| 2025-06-25 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 139,128 |
| 2025-06-24 | $0.87 | $0.90 | $0.82 | $0.87 | $0.87 | 306,037 |
| 2025-06-23 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 208,344 |
| 2025-06-20 | $0.87 | $0.90 | $0.82 | $0.88 | $0.88 | 682,817 |
| 2025-06-18 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 307,241 |
| 2025-06-17 | $0.95 | $0.98 | $0.88 | $0.93 | $0.93 | 319,008 |
| 2025-06-16 | $0.99 | $1.01 | $0.91 | $0.96 | $0.96 | 531,084 |
| 2025-06-13 | $0.88 | $0.96 | $0.86 | $0.93 | $0.93 | 390,335 |
| 2025-06-12 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 596,757 |
| 2025-06-11 | $0.94 | $0.94 | $0.82 | $0.85 | $0.85 | 431,307 |
| 2025-06-10 | $0.93 | $0.99 | $0.85 | $0.93 | $0.93 | 411,989 |
| 2025-06-09 | $0.96 | $0.96 | $0.87 | $0.93 | $0.93 | 1,008,578 |
| 2025-06-06 | $0.79 | $0.90 | $0.78 | $0.87 | $0.87 | 913,923 |
| 2025-06-05 | $0.72 | $0.81 | $0.71 | $0.79 | $0.79 | 716,195 |
| 2025-06-04 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 134,955 |
| 2025-06-03 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 134,955 |
| 2025-06-02 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 310,843 |
| 2025-05-30 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 399,210 |
| 2025-05-29 | $0.77 | $0.77 | $0.64 | $0.67 | $0.67 | 297,487 |
| 2025-05-28 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 231,182 |
| 2025-05-27 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 381,032 |
| 2025-05-23 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 337,534 |
| 2025-05-22 | $0.50 | $0.62 | $0.50 | $0.57 | $0.57 | 493,513 |
| 2025-05-21 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 174,864 |
| 2025-05-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 257,954 |
| 2025-05-19 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 29,033 |
| 2025-05-16 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 215,362 |
| 2025-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38,222 |
| 2025-05-14 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 57,791 |
| 2025-05-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 144,604 |
| 2025-05-12 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 108,500 |
| 2025-05-09 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 62,269 |
| 2025-05-08 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 157,218 |
| 2025-05-07 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 36,541 |
| 2025-05-06 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 239,703 |
| 2025-05-05 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 141,207 |
| 2025-05-02 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 233,318 |
| 2025-05-01 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 340,734 |
| 2025-04-30 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 203,148 |
| 2025-04-29 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 416,469 |
| 2025-04-28 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 694,961 |
| 2025-04-25 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 70,318 |
| 2025-04-24 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 98,176 |
| 2025-04-23 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 58,968 |
| 2025-04-22 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 193,837 |
| 2025-04-21 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 203,147 |
| 2025-04-17 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 88,403 |
| 2025-04-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 171,690 |
| 2025-04-15 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 285,521 |
| 2025-04-14 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 68,419 |
| 2025-04-11 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 192,556 |
| 2025-04-10 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 158,909 |
| 2025-04-09 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 478,960 |
| 2025-04-08 | $0.51 | $0.53 | $0.47 | $0.53 | $0.53 | 566,091 |
| 2025-04-07 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 476,552 |
| 2025-04-04 | $0.50 | $0.53 | $0.45 | $0.50 | $0.50 | 338,925 |
| 2025-04-03 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 246,378 |
| 2025-04-02 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 129,703 |
| 2025-04-01 | $0.50 | $0.56 | $0.49 | $0.53 | $0.53 | 121,588 |
| 2025-03-31 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 246,356 |
| 2025-03-28 | $0.53 | $0.58 | $0.51 | $0.53 | $0.53 | 220,870 |
| 2025-03-27 | $0.56 | $0.62 | $0.53 | $0.53 | $0.53 | 488,198 |
| 2025-03-26 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 243,285 |
| 2025-03-25 | $0.59 | $0.65 | $0.57 | $0.57 | $0.57 | 298,075 |
| 2025-03-24 | $0.59 | $0.65 | $0.56 | $0.58 | $0.58 | 603,247 |
| 2025-03-21 | $0.52 | $0.64 | $0.50 | $0.58 | $0.58 | 641,613 |
| 2025-03-20 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 80,534 |
| 2025-03-19 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 234,158 |
| 2025-03-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 55,671 |
| 2025-03-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 96,860 |
| 2025-03-14 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 232,525 |
| 2025-03-13 | $0.46 | $0.53 | $0.45 | $0.48 | $0.48 | 173,521 |
| 2025-03-12 | $0.46 | $0.51 | $0.44 | $0.45 | $0.45 | 121,772 |
| 2025-03-11 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 167,817 |
| 2025-03-10 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 133,389 |
| 2025-03-07 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 107,124 |
| 2025-03-06 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 147,883 |
| 2025-03-05 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 393,133 |
| 2025-03-04 | $0.51 | $0.54 | $0.45 | $0.47 | $0.47 | 479,545 |
| 2025-03-03 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 771,008 |
| 2025-02-28 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 115,443 |
| 2025-02-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 54,971 |
| 2025-02-26 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 80,380 |
| 2025-02-25 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 95,456 |
| 2025-02-24 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 184,919 |
| 2025-02-21 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 78,368 |
| 2025-02-20 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 257,231 |
| 2025-02-19 | $0.39 | $0.45 | $0.37 | $0.40 | $0.40 | 410,197 |
| 2025-02-18 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 61,696 |
| 2025-02-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 40,090 |
| 2025-02-13 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 59,440 |
| 2025-02-12 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 92,018 |
| 2025-02-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 152,279 |
| 2025-02-10 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 117,916 |
| 2025-02-07 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 78,080 |
| 2025-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 41,986 |
| 2025-02-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 50,049 |
| 2025-02-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 50,696 |
| 2025-02-03 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 69,590 |
| 2025-01-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 39,528 |
| 2025-01-30 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 92,889 |
| 2025-01-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 36,350 |
| 2025-01-28 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 276,659 |
| 2025-01-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 43,920 |
| 2025-01-24 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 75,806 |
| 2025-01-23 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 128,063 |
| 2025-01-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 68,130 |
| 2025-01-21 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 143,077 |
| 2025-01-17 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 57,351 |
| 2025-01-16 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 400,068 |
| 2025-01-15 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 54,146 |
| 2025-01-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 80,830 |
| 2025-01-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 44,830 |
| 2025-01-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,754 |
| 2025-01-08 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 26,399 |
| 2025-01-07 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 112,852 |
| 2025-01-06 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 98,472 |
| 2025-01-03 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 27,990 |
| 2025-01-02 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 35,566 |
| 2024-12-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 18,492 |
| 2024-12-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 50,925 |
| 2024-12-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 102,946 |
| 2024-12-26 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 16,250 |
| 2024-12-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,440 |
| 2024-12-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 87,922 |
| 2024-12-20 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 145,375 |
| 2024-12-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 59,210 |
| 2024-12-18 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 23,251 |
| 2024-12-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 70,100 |
| 2024-12-16 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 166,200 |
| 2024-12-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 119,015 |
| 2024-12-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 84,723 |
| 2024-12-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 168,979 |
| 2024-12-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 59,229 |
| 2024-12-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 130,131 |
| 2024-12-06 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 138,000 |
| 2024-12-05 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 72,402 |
| 2024-12-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 38,545 |
| 2024-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2024-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 76,100 |
| 2024-11-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 75,462 |
| 2024-11-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 51,014 |
| 2024-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,300 |
| 2024-11-25 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 115,950 |
| 2024-11-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 70,650 |
| 2024-11-21 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 94,314 |
| 2024-11-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 37,250 |
| 2024-11-19 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 105,009 |
| 2024-11-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 158,057 |
| 2024-11-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 152,763 |
| 2024-11-14 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 192,234 |
| 2024-11-13 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 378,238 |
| 2024-11-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 139,200 |
| 2024-11-11 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 116,912 |
| 2024-11-08 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 201,779 |
| 2024-11-07 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 57,500 |
| 2024-11-06 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 55,306 |
| 2024-11-05 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 89,667 |
| 2024-11-04 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 48,557 |
| 2024-11-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 124,700 |
| 2024-10-31 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 91,683 |
| 2024-10-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 91,913 |
| 2024-10-29 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 237,231 |
| 2024-10-28 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 131,459 |
| 2024-10-25 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 133,991 |
| 2024-10-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 168,548 |
| 2024-10-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 238,135 |
| 2024-10-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 171,561 |
| 2024-10-21 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 201,445 |
| 2024-10-18 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 42,786 |
| 2024-10-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 59,476 |
| 2024-10-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 48,942 |
| 2024-10-15 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 69,893 |
| 2024-10-14 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 162,984 |
| 2024-10-11 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 129,074 |
| 2024-10-10 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 403,253 |
| 2024-10-09 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 150,897 |
| 2024-10-08 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 96,728 |
| 2024-10-07 | $0.34 | $0.35 | $0.28 | $0.31 | $0.31 | 1,258,180 |
| 2024-10-04 | $0.34 | $0.38 | $0.32 | $0.37 | $0.37 | 133,315 |
| 2024-10-03 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 37,537 |
| 2024-10-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 67,508 |
| 2024-10-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 53,032 |
| 2024-09-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 36,180 |
| 2024-09-27 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 63,215 |
| 2024-09-26 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 137,681 |
| 2024-09-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 58,275 |
| 2024-09-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 149,155 |
| 2024-09-23 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 44,200 |
| 2024-09-20 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 174,914 |
| 2024-09-19 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 109,455 |
| 2024-09-18 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 29,650 |
| 2024-09-17 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 46,233 |
| 2024-09-16 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 104,462 |
| 2024-09-13 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 104,656 |
| 2024-09-12 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 170,408 |
| 2024-09-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 112,055 |
| 2024-09-10 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 151,261 |
| 2024-09-09 | $0.35 | $0.39 | $0.33 | $0.34 | $0.34 | 199,748 |
| 2024-09-06 | $0.38 | $0.46 | $0.37 | $0.38 | $0.38 | 549,614 |
| 2024-09-05 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 536,050 |
| 2024-09-04 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 645,125 |
| 2024-09-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 193,922 |
| 2024-08-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 373,304 |
| 2024-08-29 | $0.36 | $0.40 | $0.33 | $0.38 | $0.38 | 507,305 |
| 2024-08-28 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 155,150 |
| 2024-08-27 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 110,483 |
| 2024-08-26 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 153,176 |
| 2024-08-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 26,840 |
| 2024-08-22 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 17,950 |
| 2024-08-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 25,532 |
| 2024-08-20 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 225,713 |
| 2024-08-19 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 380,807 |
| 2024-08-16 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 41,397 |
| 2024-08-15 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 48,914 |
| 2024-08-14 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 128,400 |
| 2024-08-13 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 27,424 |
| 2024-08-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 23,474 |
| 2024-08-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 28,521 |
| 2024-08-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 25,860 |
| 2024-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,033 |
| 2024-08-06 | $0.35 | $0.40 | $0.32 | $0.34 | $0.34 | 62,783 |
| 2024-08-05 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 67,443 |
| 2024-08-02 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 91,851 |
| 2024-08-01 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 66,274 |
| 2024-07-31 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 117,566 |
| 2024-07-30 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 121,934 |
| 2024-07-29 | $0.30 | $0.40 | $0.30 | $0.36 | $0.36 | 215,969 |
| 2024-07-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 55,543 |
| 2024-07-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 159,100 |
| 2024-07-24 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 99,189 |
| 2024-07-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 218,322 |
| 2024-07-22 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 304,044 |
| 2024-07-19 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 243,530 |
| 2024-07-18 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 455,365 |
| 2024-07-17 | $0.38 | $0.39 | $0.33 | $0.39 | $0.39 | 158,766 |
| 2024-07-16 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 427,020 |
| 2024-07-15 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 653,689 |
| 2024-07-12 | $0.32 | $0.46 | $0.31 | $0.38 | $0.38 | 694,389 |
| 2024-07-11 | $0.31 | $0.38 | $0.31 | $0.31 | $0.31 | 367,874 |
| 2024-07-10 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 1,199,800 |
| 2024-07-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 325,969 |
| 2024-07-08 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 83,701 |
| 2024-07-05 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 95,398 |
| 2024-07-03 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 28,115 |
| 2024-07-02 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 37,014 |
| 2024-07-01 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 52,472 |
| 2024-06-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 176,185 |
| 2024-06-27 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 23,581 |
| 2024-06-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 65,423 |
| 2024-06-25 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 668,757 |
| 2024-06-24 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 71,407 |
| 2024-06-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 66,730 |
| 2024-06-20 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 140,925 |
| 2024-06-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,145 |
| 2024-06-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,192 |
| 2024-06-14 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 40,412 |
| 2024-06-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 55,520 |
| 2024-06-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 72,729 |
| 2024-06-11 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 128,062 |
| 2024-06-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 120,796 |
| 2024-06-07 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 196,819 |
| 2024-06-06 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 112,194 |
| 2024-06-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,501 |
| 2024-06-04 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 82,641 |
| 2024-06-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 105,187 |
| 2024-05-31 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 119,883 |
| 2024-05-30 | $0.31 | $0.40 | $0.31 | $0.34 | $0.34 | 81,711 |
| 2024-05-29 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 37,830 |
| 2024-05-28 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 69,888 |
| 2024-05-24 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 154,280 |
| 2024-05-23 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 79,250 |
| 2024-05-22 | $0.34 | $0.39 | $0.32 | $0.33 | $0.33 | 104,007 |
| 2024-05-21 | $0.35 | $0.39 | $0.32 | $0.34 | $0.34 | 51,878 |
| 2024-05-20 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 77,753 |
| 2024-05-17 | $0.36 | $0.37 | $0.30 | $0.35 | $0.35 | 108,277 |
| 2024-05-16 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 64,506 |
| 2024-05-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 80,622 |
| 2024-05-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 49,885 |
| 2024-05-13 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 4,351 |
| 2024-05-10 | $0.35 | $0.36 | $0.30 | $0.35 | $0.35 | 83,778 |
| 2024-05-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 207,864 |
| 2024-05-08 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 89,187 |
| 2024-05-07 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 102,550 |
| 2024-05-06 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 95,161 |
| 2024-05-03 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 62,248 |
| 2024-05-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 45,991 |
| 2024-05-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 50,595 |
| 2024-04-30 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 17,540 |
| 2024-04-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 105,142 |
| 2024-04-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 120,324 |
| 2024-04-25 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 60,415 |
| 2024-04-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 100,294 |
| 2024-04-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 31,355 |
| 2024-04-22 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 62,745 |
| 2024-04-19 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 76,930 |
| 2024-04-18 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 99,946 |
| 2024-04-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 16,375 |
| 2024-04-16 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 66,507 |
| 2024-04-15 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 82,300 |
| 2024-04-12 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 206,567 |
| 2024-04-11 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 58,527 |
| 2024-04-10 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 128,284 |
| 2024-04-09 | $0.39 | $0.44 | $0.37 | $0.42 | $0.42 | 451,066 |
| 2024-04-08 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 79,638 |
| 2024-04-05 | $0.40 | $0.46 | $0.39 | $0.40 | $0.40 | 251,224 |
| 2024-04-04 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 216,152 |
| 2024-04-03 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 353,735 |
| 2024-04-02 | $0.50 | $0.50 | $0.37 | $0.38 | $0.38 | 508,526 |
| 2024-04-01 | $0.43 | $0.51 | $0.36 | $0.38 | $0.38 | 508,526 |
| 2024-03-28 | $0.45 | $0.49 | $0.37 | $0.43 | $0.43 | 945,127 |
| 2024-03-27 | $0.47 | $0.51 | $0.43 | $0.50 | $0.50 | 251,922 |
| 2024-03-26 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 112,328 |
| 2024-03-25 | $0.47 | $0.55 | $0.43 | $0.44 | $0.44 | 129,013 |
| 2024-03-22 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 93,072 |
| 2024-03-21 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 93,490 |
| 2024-03-20 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 414,308 |
| 2024-03-19 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 342,910 |
| 2024-03-18 | $0.36 | $0.44 | $0.34 | $0.36 | $0.36 | 629,703 |
| 2024-03-15 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 198,224 |
| 2024-03-14 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 300,334 |
| 2024-03-13 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 300,334 |
| 2024-03-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 35,762 |
| 2024-03-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 35,762 |
| 2024-03-08 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 134,150 |
| 2024-03-07 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 47,966 |
| 2024-03-06 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 25,147 |
| 2024-03-05 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 6,205 |
| 2024-03-04 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 236,545 |
| 2024-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,206 |
| 2024-02-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 35,860 |
| 2024-02-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,702 |
| 2024-02-27 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 7,565 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2024-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,775 |
| 2024-02-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 41,555 |
| 2024-02-21 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 45,637 |
| 2024-02-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 134,743 |
| 2024-02-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 27,719 |
| 2024-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,800 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,102 |
| 2024-02-13 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 31,220 |
| 2024-02-12 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 95,460 |
| 2024-02-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,655 |
| 2024-02-08 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 271,706 |
| 2024-02-07 | $0.27 | $0.32 | $0.26 | $0.26 | $0.26 | 47,027 |
| 2024-02-06 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 43,053 |
| 2024-02-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 50,190 |
| 2024-02-02 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 25,100 |
| 2024-02-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 46,223 |
| 2024-01-31 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 56,473 |
| 2024-01-30 | $0.28 | $0.36 | $0.28 | $0.31 | $0.31 | 126,700 |
| 2024-01-29 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 46,030 |
| 2024-01-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,902 |
| 2024-01-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 43,602 |
| 2024-01-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 66,850 |
| 2024-01-23 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 70,115 |
| 2024-01-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 44,850 |
| 2024-01-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 72,222 |
| 2024-01-18 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 45,115 |
| 2024-01-17 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 10,576 |
| 2024-01-16 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 83,030 |
| 2024-01-12 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 167,504 |
| 2024-01-11 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 94,018 |
| 2024-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 71,060 |
| 2024-01-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 59,802 |
| 2024-01-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 54,558 |
| 2024-01-05 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 60,443 |
| 2024-01-04 | $0.36 | $0.36 | $0.28 | $0.31 | $0.31 | 45,525 |
| 2024-01-03 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 94,750 |
| 2024-01-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 96,204 |
| 2023-12-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 42,280 |
| 2023-12-28 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 48,100 |
| 2023-12-27 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 56,030 |
| 2023-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,892 |
| 2023-12-22 | $0.31 | $0.35 | $0.27 | $0.33 | $0.33 | 359,660 |
| 2023-12-21 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 92,780 |
| 2023-12-20 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 307,330 |
| 2023-12-19 | $0.35 | $0.42 | $0.32 | $0.32 | $0.32 | 245,970 |
| 2023-12-18 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 376,660 |
| 2023-12-15 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 322,498 |
| 2023-12-14 | $0.27 | $0.31 | $0.25 | $0.25 | $0.25 | 248,009 |
| 2023-12-13 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 26,080 |
| 2023-12-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 51,640 |
| 2023-12-11 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 79,811 |
| 2023-12-08 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 134,928 |
| 2023-12-07 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 315,660 |
| 2023-12-06 | $0.22 | $0.31 | $0.22 | $0.23 | $0.23 | 308,280 |
| 2023-12-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 285,518 |
| 2023-12-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 165,162 |
| 2023-12-01 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 273,953 |
| 2023-11-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,596 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,825 |
| 2023-11-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 89,550 |
| 2023-11-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 18,420 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,975 |
| 2023-11-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 82,000 |
| 2023-11-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2023-11-17 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 52,410 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,019 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-11-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,500 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,630 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-11-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,250 |
| 2023-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,691 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 109 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-10-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,896 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,750 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,050 |
| 2023-10-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 876 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2023-10-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,550 |
| 2023-10-16 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 106,000 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-10-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 25,800 |
| 2023-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2023-10-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,375 |
| 2023-10-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 56,388 |
| 2023-10-06 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 184,363 |
| 2023-10-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,550 |
| 2023-10-04 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,926 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2023-09-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 84,046 |
| 2023-09-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 237,111 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,998 |
| 2023-09-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 234,800 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,700 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,950 |
| 2023-09-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,867 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,144 |
| 2023-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 132,698 |
| 2023-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,000 |
| 2023-09-12 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 75,600 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2023-09-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 200 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-09-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,287 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,180 |
| 2023-08-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,500 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,550 |
| 2023-08-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 10,941 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,011 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2023-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,525 |
| 2023-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,409 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,430 |
| 2023-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2023-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,034 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2023-08-01 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 25,615 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,200 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-07-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 16,578 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,885 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,020 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,950 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 700 |
| 2023-07-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 164,796 |
| 2023-07-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 93,596 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,633 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 270 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2023-06-30 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 5,000 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,027 |
| 2023-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,973 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,340 |
| 2023-06-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 915 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,359 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,405 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,150 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2023-06-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 12,451 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 115,000 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2023-06-05 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 65,657 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,510 |
| 2023-05-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,008 |
| 2023-05-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 10,800 |
| 2023-05-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,350 |
| 2023-05-25 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 30,200 |
| 2023-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,725 |
| 2023-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 415 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,550 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,774 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,425 |
| 2023-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,851 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 155,291 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,312 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,000 |
| 2023-05-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 55,050 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,294 |
| 2023-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,468 |
| 2023-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,207 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,575 |
| 2023-04-24 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 104,880 |
| 2023-04-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 106,430 |
| 2023-04-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,551 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,400 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,745 |
| 2023-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,600 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,295 |
| 2023-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 228,614 |
| 2023-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 134,150 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,243 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,390 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,846 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,550 |
| 2023-04-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 140,263 |
| 2023-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,900 |
| 2023-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,616 |
| 2023-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,700 |
| 2023-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,750 |
| 2023-03-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 46,489 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,333 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,400 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,021 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,941 |
| 2023-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,101 |
| 2023-03-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 59,550 |
| 2023-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,750 |
| 2023-03-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 103,990 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,900 |
| 2023-03-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 26,440 |
| 2023-03-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,000 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-03-01 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 112,612 |
| 2023-02-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,489 |
| 2023-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,097 |
| 2023-02-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 63,000 |
| 2023-02-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 12,267 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,025 |
| 2023-02-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 76,503 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,257 |
| 2023-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,677 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,652 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,090 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,062 |
| 2023-02-06 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 6,510 |
| 2023-02-03 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 29,250 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-02-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 13,400 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,450 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,695 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2023-01-23 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 7,721 |
| 2023-01-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 24,700 |
| 2023-01-19 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2023-01-18 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 55,230 |
| 2023-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,777 |
| 2023-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,900 |
| 2023-01-12 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 88,800 |
| 2023-01-11 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 37,550 |
| 2023-01-10 | $0.12 | $0.23 | $0.12 | $0.12 | $0.12 | 62,692 |
| 2023-01-09 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 22,150 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,441 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2023-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200,250 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 265 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,722 |
| 2022-12-27 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 4,700 |
| 2022-12-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,500 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-12-21 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 34,450 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2022-12-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,800 |
| 2022-12-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,450 |
| 2022-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,971 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,040 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,202 |
| 2022-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,420 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,714 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,400 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,229 |
| 2022-12-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 35,500 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,078 |
| 2022-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,097 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,320 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,020 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,190 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,500 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,155 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-11-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 31,250 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,801 |
| 2022-11-10 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 51,600 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 180,871 |
| 2022-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,178 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,757 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2022-10-28 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 20,093 |
| 2022-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,490 |
| 2022-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,618 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,690 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 157 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,990 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,500 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,156 |
| 2022-10-18 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,600 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,650 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 2,011 |
| 2022-10-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2022-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,100 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,833 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,700 |
| 2022-09-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,194 |
| 2022-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,920 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,110 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,849 |
| 2022-09-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-09-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,000 |
| 2022-09-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,744 |
| 2022-09-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 52,700 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 155 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,150 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,150 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2022-08-30 | $0.16 | $0.21 | $0.13 | $0.14 | $0.14 | 7,544 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 137 |
| 2022-08-26 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 24,794 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2022-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,494 |
| 2022-08-22 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 3,344 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-18 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-08-17 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 37,128 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2022-08-15 | $0.26 | $0.26 | $0.16 | $0.17 | $0.17 | 15,600 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2022-08-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,237 |
| 2022-08-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,930 |
| 2022-08-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 33,700 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,900 |
| 2022-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 450 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-07-29 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 15,480 |
| 2022-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,648 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,744 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,918 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,900 |
| 2022-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,022 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 352 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,900 |
| 2022-07-18 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 42,965 |
| 2022-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,383 |
| 2022-07-14 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2022-07-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 30,800 |
| 2022-07-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 53,047 |
| 2022-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,531 |
| 2022-07-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,545 |
| 2022-07-07 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 9,500 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,065 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,010 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,991 |
| 2022-06-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 191,200 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.26 | $0.26 | $0.17 | $0.21 | $0.21 | 44,350 |
| 2022-06-24 | $0.14 | $0.27 | $0.14 | $0.16 | $0.16 | 30,494 |
| 2022-06-23 | $0.27 | $0.27 | $0.15 | $0.27 | $0.27 | 46,697 |
| 2022-06-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,060 |
| 2022-06-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,000 |
| 2022-06-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-06-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 46,200 |
| 2022-06-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 68,280 |
| 2022-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,200 |
| 2022-06-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 103,502 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,750 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90,300 |
| 2022-06-07 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 26,055 |
| 2022-06-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 55,580 |
| 2022-06-03 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 12,701 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,056 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,835 |
| 2022-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,505 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2022-05-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,129 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-05-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-05-17 | $0.21 | $0.30 | $0.14 | $0.23 | $0.23 | 17,620 |
| 2022-05-16 | $0.24 | $0.30 | $0.13 | $0.24 | $0.24 | 28,851 |
| 2022-05-13 | $0.33 | $0.33 | $0.21 | $0.32 | $0.32 | 59,233 |
| 2022-05-12 | $0.20 | $0.28 | $0.18 | $0.28 | $0.28 | 227,679 |
| 2022-05-11 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 45,584 |
| 2022-05-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 44,746 |
| 2022-05-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 113,256 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-05-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,861 |
| 2022-05-04 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 7,850 |
| 2022-05-03 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 49,940 |
| 2022-05-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,341 |
| 2022-04-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 43,401 |
| 2022-04-28 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 177,500 |
| 2022-04-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 21,502 |
| 2022-04-26 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 79,900 |
| 2022-04-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 79,900 |
| 2022-04-22 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 48,390 |
| 2022-04-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2022-04-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,070 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61,721 |
| 2022-04-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,865 |
| 2022-04-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 58,001 |
| 2022-04-13 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 15,680 |
| 2022-04-12 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 19,000 |
| 2022-04-11 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 155,108 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,300 |
| 2022-04-07 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 35,385 |
| 2022-04-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,697 |
| 2022-04-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 98,700 |
| 2022-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2022-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 80,772 |
| 2022-03-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 14,190 |
| 2022-03-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 57,320 |
| 2022-03-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 17,180 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 67,000 |
| 2022-03-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,350 |
| 2022-03-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 30,000 |
| 2022-03-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 53,070 |
| 2022-03-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 60,100 |
| 2022-03-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 67,475 |
| 2022-03-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 67,475 |
| 2022-03-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 34,550 |
| 2022-03-16 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 25,500 |
| 2022-03-15 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 141,350 |
| 2022-03-14 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 339,700 |
| 2022-03-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 39,184 |
| 2022-03-10 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 234,867 |
| 2022-03-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 18,605 |
| 2022-03-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 418,956 |
| 2022-03-07 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 339,611 |
| 2022-03-04 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 22,765 |
| 2022-03-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 14,682 |
| 2022-03-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 25,350 |
| 2022-03-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 45,040 |
| 2022-02-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 10,135 |
| 2022-02-25 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 27,600 |
| 2022-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 119 |
| 2022-02-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 48,775 |
| 2022-02-22 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 49,244 |
| 2022-02-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 21,250 |
| 2022-02-17 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 107,375 |
| 2022-02-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 11,856 |
| 2022-02-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 80,557 |
| 2022-02-14 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 91,225 |
| 2022-02-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 27,265 |
| 2022-02-10 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 45,900 |
| 2022-02-09 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 37,550 |
| 2022-02-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 110,625 |
| 2022-02-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,200 |
| 2022-02-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,850 |
| 2022-02-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,525 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,700 |
| 2022-02-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 21,250 |
| 2022-01-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 54,461 |
| 2022-01-28 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 128,054 |
| 2022-01-27 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 200,175 |
| 2022-01-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 71,600 |
| 2022-01-25 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 488,862 |
| 2022-01-24 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 248,400 |
| 2022-01-21 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 214,808 |
| 2022-01-20 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 94,845 |
| 2022-01-19 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 140,950 |
| 2022-01-18 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 137,818 |
| 2022-01-14 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 85,050 |
| 2022-01-13 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 95,845 |
| 2022-01-12 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 56,753 |
| 2022-01-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 8,100 |
| 2022-01-10 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 123,152 |
| 2022-01-07 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 107,303 |
| 2022-01-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 141,624 |
| 2022-01-05 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 191,794 |
| 2022-01-04 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 684,880 |
| 2022-01-03 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 114,211 |
| 2021-12-31 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 255,946 |
| 2021-12-30 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 124,588 |
| 2021-12-29 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 140,106 |
| 2021-12-28 | $0.36 | $0.42 | $0.34 | $0.35 | $0.35 | 423,851 |
| 2021-12-27 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 428,810 |
| 2021-12-23 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 482,145 |
| 2021-12-22 | $0.23 | $0.30 | $0.22 | $0.29 | $0.29 | 349,102 |
| 2021-12-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 52,626 |
| 2021-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,182 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,234 |
| 2021-12-16 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 220,403 |
| 2021-12-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 242,133 |
| 2021-12-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 120,840 |
| 2021-12-13 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 835,457 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,101 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,300 |
| 2021-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,775 |
| 2021-11-30 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 4,150 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,745 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,107 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 533 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,275 |
| 2021-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 103,180 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,140 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57 |
| 2021-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,066 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,695 |
| 2021-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,080 |
| 2021-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,080 |
| 2021-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,103 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,084 |
| 2021-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2021-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,137 |
| 2021-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,950 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69 |
| 2021-10-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 99,000 |
| 2021-10-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,000 |
| 2021-10-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,905 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128,140 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,635 |
| 2021-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,615 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,904 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,430 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,625 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2021-09-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 43,125 |
| 2021-09-23 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 2,485 |
| 2021-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,618 |
| 2021-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,990 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,100 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 425 |
| 2021-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,960 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 288 |
| 2021-09-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,400 |
| 2021-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 367 |
| 2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,896 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,275 |
| 2021-08-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 27,150 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,373 |
| 2021-08-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 137,065 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-08-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,524 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,105 |
| 2021-08-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,775 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,005 |
| 2021-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,875 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,384 |
| 2021-08-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,850 |
| 2021-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,475 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2021-08-02 | $0.02 | $0.14 | $0.02 | $0.14 | $0.14 | 725 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-07-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,350 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-07-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 700 |
| 2021-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2021-07-23 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 13,452 |
| 2021-07-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,645 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2021-07-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,114 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,157 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,953 |
| 2021-07-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,820 |
| 2021-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 465 |
| 2021-07-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,190 |
| 2021-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,376 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 13,368 |
| 2021-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34 |
| 2021-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2021-07-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,000 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,131 |
| 2021-06-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 30,800 |
| 2021-06-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,635 |
| 2021-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 2021-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,300 |
| 2021-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,275 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,060 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,450 |
| 2021-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,350 |
| 2021-06-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,592 |
| 2021-06-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-06-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,962 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,112 |
| 2021-06-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,170 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,169 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,052 |
| 2021-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,550 |
| 2021-06-01 | $0.27 | $0.39 | $0.25 | $0.26 | $0.26 | 28,050 |
| 2021-05-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,155 |
| 2021-05-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 53,527 |
| 2021-05-26 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 16,560 |
| 2021-05-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 38,130 |
| 2021-05-24 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 12,481 |
| 2021-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2021-05-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 51,750 |
| 2021-05-19 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 11,100 |
| 2021-05-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 40,767 |
| 2021-05-17 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 78,884 |
| 2021-05-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 29,568 |
| 2021-05-13 | $0.40 | $0.40 | $0.21 | $0.25 | $0.25 | 53,332 |
| 2021-05-12 | $0.28 | $0.40 | $0.26 | $0.40 | $0.40 | 14,877 |
| 2021-05-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 8,760 |
| 2021-05-10 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 62,343 |
| 2021-05-07 | $0.25 | $0.40 | $0.23 | $0.27 | $0.27 | 126,000 |
| 2021-05-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 31,927 |
| 2021-05-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 116,553 |
| 2021-05-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 35,180 |
| 2021-05-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 27,286 |
| 2021-04-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 12,912 |
| 2021-04-29 | $0.28 | $0.40 | $0.27 | $0.28 | $0.28 | 46,822 |
| 2021-04-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 83,678 |
| 2021-04-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 45,322 |
| 2021-04-26 | $0.24 | $0.31 | $0.24 | $0.26 | $0.26 | 124,270 |
| 2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2021-04-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,800 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2021-04-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 35,935 |
| 2021-04-19 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 101,529 |
| 2021-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2021-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,885 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,172 |
| 2021-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,009 |
| 2021-04-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,850 |
| 2021-04-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,475 |
| 2021-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,159 |
| 2021-04-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,923 |
| 2021-04-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,450 |
| 2021-04-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,724 |
| 2021-03-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,570 |
| 2021-03-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 113,595 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 403 |
| 2021-03-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,580 |
| 2021-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,150 |
| 2021-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,510 |
| 2021-03-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,350 |
| 2021-03-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 24,100 |
| 2021-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-03-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,180 |
| 2021-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,445 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,578 |
| 2021-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-03-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,120 |
| 2021-03-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 50,275 |
| 2021-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75,000 |
| 2021-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62,007 |
| 2021-03-05 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 173,550 |
| 2021-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 215 |
| 2021-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-03-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,495 |
| 2021-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,685 |
| 2021-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,050 |
| 2021-02-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 300 |
| 2021-02-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 300 |
| 2021-02-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 59,363 |
| 2021-02-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 76,209 |
| 2021-02-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 26,585 |
| 2021-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,700 |
| 2021-02-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 241,530 |
| 2021-02-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,320 |
| 2021-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 687 |
| 2021-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 104 |
| 2021-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,350 |
| 2021-02-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2021-02-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 36,860 |
| 2021-02-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,510 |
| 2021-02-04 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 53,161 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 544 |
| 2021-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,150 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2021-01-27 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 11,173 |
| 2021-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,224 |
| 2021-01-22 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 121,864 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2021-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,798 |
| 2021-01-15 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 80,883 |
| 2021-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 881 |
| 2021-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 157 |
| 2021-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,227 |
| 2021-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
| 2021-01-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,600 |
| 2021-01-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,370 |
| 2021-01-06 | $0.24 | $0.29 | $0.23 | $0.26 | $0.26 | 23,125 |
| 2021-01-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,100 |
| 2021-01-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 106,600 |
| 2020-12-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,250 |
| 2020-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,150 |
| 2020-12-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,250 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2020-12-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 825 |
| 2020-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,750 |
| 2020-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,875 |
| 2020-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 950 |
| 2020-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,850 |
| 2020-12-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 43,000 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 511 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,012 |
| 2020-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2020-12-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,450 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,050 |
| 2020-11-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,250 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,650 |
| 2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 678 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83,252 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170,504 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 157 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,005 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,065 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,250 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,100 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,305 |
| 2020-10-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,047 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,667 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,600 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 118,177 |
| 2020-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,050 |
| 2020-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 300 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-09-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,350 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 525 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,375 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,000 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2020-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,950 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,510 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 17,452 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,627 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,508 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 242,805 |
| 2020-07-30 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 44,357 |
| 2020-07-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 131,000 |
| 2020-07-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 147,350 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2020-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,867 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,620 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 215,150 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-03-10 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 109,065 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,724 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 457 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,632 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 784 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,536 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,171 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 845 |
| 2019-11-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,271 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,179 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,075 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,036 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,075 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,721 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,150 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,230 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 650 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,042 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,167 |
| 2019-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,346 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 582 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2019-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,950 |
| 2019-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 467 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,495 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,050 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2019-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,149 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 667 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,385 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,611 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,692 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,597 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,650 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,703 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,175 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,736 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,450 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,050 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,150 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2018-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 412 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2018-06-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2018-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-05-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2018-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,780 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,186 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,001 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,875 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,784 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,365 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,114 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,050 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,450 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,525 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,222 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,016 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2017-12-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 84,150 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,504 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,650 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,180 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 658 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 494 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-10-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 56,550 |
| 2017-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,800 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,130 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,632 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,400 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,750 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 512 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,957 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 188,000 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 199,000 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 747 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 425 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,500 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,350 |
| 2017-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 193,000 |
| 2017-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,750 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2017-04-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 612 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,850 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,800 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,500 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,001 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,010 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,750 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,401 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,530 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,001 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 50,331 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2016-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,560 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,250 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,500 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,167 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,040 |
| 2016-10-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 980,000 |
| 2016-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 310,550 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,100 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,735 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,115 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,400 |
| 2016-10-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,500 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,400 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,650 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,050 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,873 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 280 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,631 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,263 |
| 2016-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,450 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,112 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,450 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,790 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,850 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,750 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,207 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,125 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Northisle Copper & Gold Inc (NTCPF) News Headlines
Recent Northisle Copper & Gold Inc (NTCPF) News
Similar Companies to Northisle Copper & Gold Inc (NTCPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |