Natcore Technology Inc (NTCXF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Natcore Technology Inc - Daily Information
Click for more stock information on Natcore Technology Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Natcore Technology Inc (NTCXF)
No Description Available
Invest in Natcore Technology Inc (NTCXF)
Historical Stock Data for Natcore Technology Inc (NTCXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,643 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,643 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,295 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,914 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,550 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,524 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,251 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,492 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,550 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,020 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,740 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,548 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,112 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,329 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,329 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,524 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,101 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,774 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,724 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,640 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,054 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,312 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,413 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,043 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,992 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-09-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 146,759 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,996 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,169 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2021-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,217 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,552 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,266 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,666 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,567 |
| 2021-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,909 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,664 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,664 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,190 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,206 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,505 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,272 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,778 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,405 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,626 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,273 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,079 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,762 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,120 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,594 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,624 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,316 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,077 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,200 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,350 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,555 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,866 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,324 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2021-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,220 |
| 2021-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,150 |
| 2021-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 171,597 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,931 |
| 2021-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 247,013 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,370 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,155 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,358 |
| 2021-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,020 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,001 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,916 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,056 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,508 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,681 |
| 2021-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,914 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 151,330 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,458 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,754 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,120 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,009 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,071 |
| 2021-05-11 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 157,850 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,722 |
| 2021-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,745 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,300 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,435 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,565 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,535 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,562 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,895 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,672 |
| 2021-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2021-04-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 49,436 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 38,063 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,382 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,781 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,701 |
| 2021-03-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 132,139 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,417 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,600 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,715 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,509 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,980 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,950 |
| 2021-03-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 320,600 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,152 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,847 |
| 2021-03-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 266,189 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,375 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,722 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,884 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,330 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,216 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,700 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,828 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,828 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,800 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,485 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,458 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 181,866 |
| 2021-02-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 181,866 |
| 2021-02-16 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 674,394 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,700 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,691 |
| 2021-02-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 192,415 |
| 2021-02-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 192,415 |
| 2021-02-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 487,170 |
| 2021-02-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 898,012 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,853 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,355 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 620,428 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,802 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,693 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,107 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,941 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,729 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 387,710 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,251 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,199 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,000 |
| 2021-01-19 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 72,144 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,545 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,796 |
| 2021-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 179,622 |
| 2021-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,873 |
| 2021-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2021-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,533 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,168 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,236 |
| 2020-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 142,817 |
| 2020-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,688 |
| 2020-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,100 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,547 |
| 2020-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,560 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,354 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,111 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,693 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,583 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,917 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 375,570 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,800 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350 |
| 2020-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,517 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,585 |
| 2020-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,400 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,140 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,320 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,135 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,071 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,721 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,280 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,400 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,500 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,745 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,250 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,568 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,119 |
| 2020-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,500 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,650 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,125 |
| 2020-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,100 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2020-09-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,525 |
| 2020-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,100 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,786 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830 |
| 2020-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 385,129 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,071 |
| 2020-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 168,030 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,861 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,467 |
| 2020-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,500 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,725 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,800 |
| 2020-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,300 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,575 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,807 |
| 2020-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 222,019 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,522 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,100 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,133 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,620 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,370 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,850 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,038 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,405 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,745 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,350 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,922 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,701 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,300 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,200 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,318 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,509 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,660 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,200 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,327 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,303 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,500 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,380 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,500 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,100 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 176,800 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,922 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,700 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,134 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,475 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,350 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,517 |
| 2020-01-23 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 36,998 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 108,100 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,541 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,910 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,149 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,250 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,850 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,850 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,665 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,614 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,882 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,138 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,291 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,975 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,900 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,655 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,085 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,500 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,865 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,904 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186,936 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,207 |
| 2019-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 84,360 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,042 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,998 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,701 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,145 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,580 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,701 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,700 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,535 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,675 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,320 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,020 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,829 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,040 |
| 2019-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,733 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,300 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,095 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,366 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,985 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,800 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,177 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,565 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,790 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,485 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,010 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,948 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,635 |
| 2019-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,656 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,368 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,400 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,350 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,920 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,935 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,586 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,680 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,214 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,249 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,751 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,300 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,425 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,650 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,238 |
| 2019-06-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,305 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,545 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,646 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,099 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,280 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,186 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,361 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 223,137 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2019-05-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,425 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,600 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,405 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,700 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-04-30 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 15,000 |
| 2019-04-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 88,250 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,733 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2019-04-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,090 |
| 2019-04-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 20,650 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,900 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,360 |
| 2019-04-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 158,617 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,930 |
| 2019-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2019-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,435 |
| 2019-03-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,800 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,012 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,700 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,250 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-03-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 79,950 |
| 2019-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,400 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,362 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,668 |
| 2019-03-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 300 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2019-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,523 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,210 |
| 2019-02-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,427 |
| 2019-02-26 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 6,500 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,000 |
| 2019-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,600 |
| 2019-02-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 15,000 |
| 2019-02-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,270 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-02-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,585 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,520 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,550 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,300 |
| 2019-01-31 | $0.12 | $0.12 | $0.03 | $0.10 | $0.10 | 21,901 |
| 2019-01-30 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 11,501 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,400 |
| 2019-01-25 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2019-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,094 |
| 2019-01-23 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 68,010 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,535 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,500 |
| 2019-01-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,500 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,762 |
| 2019-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,091 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,600 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,675 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,884 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2019-01-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,827 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2018-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,099 |
| 2018-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,450 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,915 |
| 2018-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,580 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,200 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,100 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-18 | $0.02 | $0.04 | $0.00 | $0.02 | $0.02 | 50,276 |
| 2018-12-17 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 15,300 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,500 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,695 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,850 |
| 2018-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,400 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,100 |
| 2018-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 31,900 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,975 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,386 |
| 2018-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,499 |
| 2018-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,500 |
| 2018-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,831 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,125 |
| 2018-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2018-11-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 176,920 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2018-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,550 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,992 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,637 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 695 |
| 2018-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,200 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,020 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2018-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,320 |
| 2018-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,020 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2018-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,675 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,454 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,910 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427 |
| 2018-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,450 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2018-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,650 |
| 2018-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,654 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,349 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,196 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,207 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,300 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,700 |
| 2018-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,434 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,925 |
| 2018-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,650 |
| 2018-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,200 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2018-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,900 |
| 2018-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,725 |
| 2018-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,350 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,285 |
| 2018-08-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 77,215 |
| 2018-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 270,261 |
| 2018-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2018-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,956 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,947 |
| 2018-08-07 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 413,948 |
| 2018-08-06 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 358,350 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,900 |
| 2018-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,100 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,870 |
| 2018-07-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 88,115 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,270 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2018-07-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,906 |
| 2018-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,385 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2018-07-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,999 |
| 2018-07-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,819 |
| 2018-07-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 92,868 |
| 2018-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,200 |
| 2018-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,400 |
| 2018-07-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,225 |
| 2018-07-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 260,685 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,095 |
| 2018-07-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,129 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2018-06-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 123,900 |
| 2018-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 364,250 |
| 2018-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,100 |
| 2018-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,650 |
| 2018-06-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 37,916 |
| 2018-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 153,000 |
| 2018-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,520 |
| 2018-06-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 133,200 |
| 2018-06-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 132,150 |
| 2018-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,200 |
| 2018-06-14 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 68,426 |
| 2018-06-13 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 148,250 |
| 2018-06-12 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 320,848 |
| 2018-06-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,560 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,150 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,226 |
| 2018-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,400 |
| 2018-06-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 118,935 |
| 2018-06-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2018-06-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 40,405 |
| 2018-05-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 87,350 |
| 2018-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 113,940 |
| 2018-05-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,500 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,370 |
| 2018-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,706 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,330 |
| 2018-05-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,166 |
| 2018-05-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 46,500 |
| 2018-05-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 14,500 |
| 2018-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 91,125 |
| 2018-05-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,480 |
| 2018-05-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 77,629 |
| 2018-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,126 |
| 2018-05-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 138,364 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,520 |
| 2018-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,414 |
| 2018-05-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,110 |
| 2018-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,565 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 148,000 |
| 2018-04-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 98,562 |
| 2018-04-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 58,325 |
| 2018-04-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,000 |
| 2018-04-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 12,728 |
| 2018-04-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 96,750 |
| 2018-04-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,335 |
| 2018-04-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 76,696 |
| 2018-04-19 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 568,550 |
| 2018-04-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 310,142 |
| 2018-04-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 282,500 |
| 2018-04-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 107,385 |
| 2018-04-13 | $0.22 | $0.23 | $0.16 | $0.18 | $0.18 | 246,345 |
| 2018-04-12 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 216,016 |
| 2018-04-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 115,751 |
| 2018-04-10 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 392,800 |
| 2018-04-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 81,800 |
| 2018-04-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 33,288 |
| 2018-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,499 |
| 2018-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,518 |
| 2018-04-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 32,658 |
| 2018-04-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 43,799 |
| 2018-03-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 59,100 |
| 2018-03-28 | $0.18 | $0.19 | $0.12 | $0.13 | $0.13 | 914,874 |
| 2018-03-27 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 1,088,759 |
| 2018-03-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 103,390 |
| 2018-03-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,469 |
| 2018-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,428 |
| 2018-03-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 133,015 |
| 2018-03-20 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 936,325 |
| 2018-03-19 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 713,793 |
| 2018-03-16 | $0.14 | $0.22 | $0.14 | $0.16 | $0.16 | 1,514,823 |
| 2018-03-15 | $0.04 | $0.17 | $0.04 | $0.16 | $0.16 | 3,016,383 |
| 2018-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
| 2018-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,460 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,906 |
| 2018-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,004 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,335 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,549 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,200 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,349 |
| 2018-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,230 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,500 |
| 2018-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,500 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,780 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,250 |
| 2018-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,000 |
| 2018-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,811 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,301 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2018-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2018-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,400 |
| 2018-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,144 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,450 |
| 2018-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,489 |
| 2018-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 219,950 |
| 2018-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,466 |
| 2018-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 176,169 |
| 2018-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,600 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,976 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,000 |
| 2018-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,700 |
| 2018-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,296 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 188,600 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,000 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,300 |
| 2018-01-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 68,450 |
| 2018-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,645 |
| 2018-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,625 |
| 2018-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,100 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,500 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,024 |
| 2018-01-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 277,376 |
| 2018-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,431 |
| 2018-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,200 |
| 2018-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,700 |
| 2018-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,695 |
| 2017-12-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 337,070 |
| 2017-12-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 70,774 |
| 2017-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,530 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,099 |
| 2017-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,800 |
| 2017-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,225 |
| 2017-12-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 270,900 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 249,700 |
| 2017-12-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 323,258 |
| 2017-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,555 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,500 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,907 |
| 2017-12-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,700 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,908 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,998 |
| 2017-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,262 |
| 2017-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,917 |
| 2017-12-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 48,158 |
| 2017-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,850 |
| 2017-11-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 94,590 |
| 2017-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 182,275 |
| 2017-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,063 |
| 2017-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,833 |
| 2017-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2017-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,740 |
| 2017-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,399 |
| 2017-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,675 |
| 2017-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,816 |
| 2017-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,900 |
| 2017-11-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,240 |
| 2017-11-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 207,702 |
| 2017-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,158 |
| 2017-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,800 |
| 2017-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,508 |
| 2017-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,332 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 135,220 |
| 2017-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,050 |
| 2017-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,900 |
| 2017-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2017-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 441,700 |
| 2017-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,550 |
| 2017-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,500 |
| 2017-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,650 |
| 2017-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,111 |
| 2017-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,610 |
| 2017-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,200 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-10-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,499 |
| 2017-10-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,550 |
| 2017-10-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 79,200 |
| 2017-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,645 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,599 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,250 |
| 2017-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-10-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 103,314 |
| 2017-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,124 |
| 2017-10-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,308 |
| 2017-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,370 |
| 2017-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,108 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,526 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,553 |
| 2017-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,999 |
| 2017-09-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,270 |
| 2017-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,750 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,500 |
| 2017-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2017-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,772 |
| 2017-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,030 |
| 2017-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,539 |
| 2017-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,500 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,900 |
| 2017-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,500 |
| 2017-09-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 55,394 |
| 2017-09-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 30,290 |
| 2017-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,997 |
| 2017-09-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 191,230 |
| 2017-09-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,855 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,275 |
| 2017-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 50,950 |
| 2017-08-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,240 |
| 2017-08-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,666 |
| 2017-08-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 131,370 |
| 2017-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,700 |
| 2017-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,418 |
| 2017-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,800 |
| 2017-08-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 127,700 |
| 2017-08-21 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 39,200 |
| 2017-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2017-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,700 |
| 2017-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,200 |
| 2017-08-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 238,227 |
| 2017-08-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,700 |
| 2017-08-11 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 136,900 |
| 2017-08-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 271,794 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,733 |
| 2017-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,670 |
| 2017-08-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 138,365 |
| 2017-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 127,499 |
| 2017-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,100 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,025 |
| 2017-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63,600 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,700 |
| 2017-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,650 |
| 2017-07-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,575 |
| 2017-07-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,975 |
| 2017-07-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 73,920 |
| 2017-07-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,400 |
| 2017-07-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 79,500 |
| 2017-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,100 |
| 2017-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 193,825 |
| 2017-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,150 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,249 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195,058 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,143 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2017-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,100 |
| 2017-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,367 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,800 |
| 2017-07-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 103,699 |
| 2017-07-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2017-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,050 |
| 2017-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,500 |
| 2017-06-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,960 |
| 2017-06-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 51,100 |
| 2017-06-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 39,300 |
| 2017-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,500 |
| 2017-06-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 79,200 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,210 |
| 2017-06-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 43,500 |
| 2017-06-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,250 |
| 2017-06-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 22,500 |
| 2017-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,290 |
| 2017-06-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,981 |
| 2017-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,825 |
| 2017-06-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,550 |
| 2017-06-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,140 |
| 2017-06-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,300 |
| 2017-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,101 |
| 2017-05-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 33,160 |
| 2017-05-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2017-05-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 72,900 |
| 2017-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,100 |
| 2017-05-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,497 |
| 2017-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,251 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,338 |
| 2017-05-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,052 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,524 |
| 2017-05-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,050 |
| 2017-05-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,450 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,500 |
| 2017-05-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 91,700 |
| 2017-05-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 58,600 |
| 2017-05-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 23,200 |
| 2017-05-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 82,400 |
| 2017-05-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 75,600 |
| 2017-05-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,500 |
| 2017-05-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 241,500 |
| 2017-05-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 144,900 |
| 2017-05-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 160,400 |
| 2017-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,700 |
| 2017-04-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 41,400 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2017-04-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 29,800 |
| 2017-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,700 |
| 2017-04-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 93,800 |
| 2017-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,600 |
| 2017-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2017-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,000 |
| 2017-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,200 |
| 2017-04-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,300 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,200 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,600 |
| 2017-04-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 43,100 |
| 2017-04-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 47,800 |
| 2017-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 89,900 |
| 2017-04-05 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 51,400 |
| 2017-04-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 102,100 |
| 2017-04-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,800 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2017-03-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,100 |
| 2017-03-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2017-03-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 134,800 |
| 2017-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,800 |
| 2017-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,000 |
| 2017-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,800 |
| 2017-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,000 |
| 2017-03-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 136,000 |
| 2017-03-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 93,300 |
| 2017-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 37,700 |
| 2017-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2017-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2017-03-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 27,700 |
| 2017-03-13 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 174,700 |
| 2017-03-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 24,300 |
| 2017-03-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,800 |
| 2017-03-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 42,900 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,900 |
| 2017-03-06 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 101,200 |
| 2017-03-03 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 66,800 |
| 2017-03-02 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 116,800 |
| 2017-03-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,200 |
| 2017-02-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 28,100 |
| 2017-02-27 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 192,900 |
| 2017-02-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 381,400 |
| 2017-02-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 103,800 |
| 2017-02-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 65,400 |
| 2017-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,500 |
| 2017-02-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 79,700 |
| 2017-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,900 |
| 2017-02-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 98,300 |
| 2017-02-14 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 75,200 |
| 2017-02-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 157,400 |
| 2017-02-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 49,100 |
| 2017-02-09 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 289,300 |
| 2017-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,100 |
| 2017-02-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,300 |
| 2017-02-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 54,700 |
| 2017-02-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 33,600 |
| 2017-02-02 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 344,600 |
| 2017-02-01 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 178,900 |
| 2017-01-31 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 64,100 |
| 2017-01-30 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 68,700 |
| 2017-01-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 96,400 |
| 2017-01-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 62,600 |
| 2017-01-25 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 29,200 |
| 2017-01-24 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 113,300 |
| 2017-01-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 25,300 |
| 2017-01-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 42,900 |
| 2017-01-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 70,300 |
| 2017-01-18 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 51,300 |
| 2017-01-17 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 86,900 |
| 2017-01-13 | $0.34 | $0.35 | $0.27 | $0.28 | $0.28 | 326,300 |
| 2017-01-12 | $0.32 | $0.37 | $0.30 | $0.33 | $0.33 | 411,900 |
| 2017-01-11 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 569,000 |
| 2017-01-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 307,500 |
| 2017-01-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 167,800 |
| 2017-01-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 211,400 |
| 2017-01-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 139,600 |
| 2017-01-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,800 |
| 2017-01-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 55,200 |
| 2016-12-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 156,400 |
| 2016-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 93,900 |
| 2016-12-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 83,900 |
| 2016-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,500 |
| 2016-12-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 121,400 |
| 2016-12-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 166,100 |
| 2016-12-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 98,000 |
| 2016-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 254,200 |
| 2016-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 131,800 |
| 2016-12-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 106,100 |
| 2016-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 153,800 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,500 |
| 2016-12-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 140,600 |
| 2016-12-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 26,400 |
| 2016-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,400 |
| 2016-12-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 40,200 |
| 2016-12-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 56,900 |
| 2016-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,300 |
| 2016-12-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 206,400 |
| 2016-12-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2016-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,300 |
| 2016-11-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,200 |
| 2016-11-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 216,600 |
| 2016-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 72,200 |
| 2016-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2016-11-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 19,600 |
| 2016-11-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 13,300 |
| 2016-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,900 |
| 2016-11-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 16,100 |
| 2016-11-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 44,000 |
| 2016-11-16 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 55,800 |
| 2016-11-15 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 186,900 |
| 2016-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2016-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,400 |
| 2016-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 59,900 |
| 2016-11-09 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 201,500 |
| 2016-11-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 28,300 |
| 2016-11-07 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 90,100 |
| 2016-11-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,900 |
| 2016-11-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,200 |
| 2016-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,200 |
| 2016-10-31 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 31,200 |
| 2016-10-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 133,600 |
| 2016-10-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,500 |
| 2016-10-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 76,000 |
| 2016-10-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 94,000 |
| 2016-10-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 60,200 |
| 2016-10-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 72,500 |
| 2016-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,800 |
| 2016-10-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 48,200 |
| 2016-10-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 71,900 |
| 2016-10-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 76,800 |
| 2016-10-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 57,400 |
| 2016-10-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,500 |
| 2016-10-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,400 |
| 2016-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-10-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,900 |
| 2016-10-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 27,000 |
| 2016-10-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 24,500 |
| 2016-10-05 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 37,900 |
| 2016-10-04 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 57,000 |
| 2016-10-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2016-09-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 88,500 |
| 2016-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,900 |
| 2016-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 81,000 |
| 2016-09-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 173,000 |
| 2016-09-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 82,100 |
| 2016-09-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 94,200 |
| 2016-09-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 79,500 |
| 2016-09-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,100 |
| 2016-09-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 58,100 |
| 2016-09-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,000 |
| 2016-09-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2016-09-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 57,700 |
| 2016-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2016-09-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 57,200 |
| 2016-09-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,300 |
| 2016-09-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 30,500 |
| 2016-09-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,100 |
| 2016-09-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 39,100 |
| 2016-09-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 62,100 |
| 2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58,000 |
| 2016-09-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 29,300 |
| 2016-08-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 34,800 |
| 2016-08-30 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 82,700 |
| 2016-08-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 281,600 |
| 2016-08-26 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 268,000 |
| 2016-08-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 24,600 |
| 2016-08-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 84,000 |
| 2016-08-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 44,100 |
| 2016-08-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,100 |
| 2016-08-19 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 172,100 |
| 2016-08-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 28,200 |
| 2016-08-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 49,400 |
| 2016-08-16 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 169,700 |
| 2016-08-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 54,600 |
| 2016-08-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 21,500 |
| 2016-08-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,900 |
| 2016-08-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 37,400 |
| 2016-08-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 41,800 |
| 2016-08-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 40,700 |
| 2016-08-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 44,100 |
| 2016-08-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 28,800 |
| 2016-08-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 99,300 |
| 2016-08-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 58,500 |
| 2016-08-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,100 |
| 2016-07-29 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 82,000 |
| 2016-07-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 56,000 |
| 2016-07-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 177,700 |
| 2016-07-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 40,400 |
| 2016-07-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 51,600 |
| 2016-07-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2016-07-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 38,600 |
| 2016-07-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 55,000 |
| 2016-07-19 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 30,500 |
| 2016-07-18 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 43,900 |
| 2016-07-15 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 101,800 |
| 2016-07-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 52,900 |
| 2016-07-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 68,900 |
| 2016-07-12 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 38,600 |
| 2016-07-11 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 186,700 |
| 2016-07-08 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 66,700 |
| 2016-07-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 28,000 |
| 2016-07-06 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 92,700 |
| 2016-07-05 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 55,100 |
| 2016-07-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2016-06-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 136,400 |
| 2016-06-29 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 95,100 |
| 2016-06-28 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 101,800 |
| 2016-06-27 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 167,300 |
| 2016-06-24 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 138,200 |
| 2016-06-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 24,400 |
| 2016-06-22 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 25,300 |
| 2016-06-21 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 29,700 |
| 2016-06-20 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 64,500 |
| 2016-06-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 15,700 |
| 2016-06-16 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 32,100 |
| 2016-06-15 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 9,900 |
| 2016-06-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 47,700 |
| 2016-06-13 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 54,500 |
| 2016-06-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,100 |
| 2016-06-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 15,900 |
| 2016-06-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 91,600 |
| 2016-06-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 44,600 |
| 2016-06-06 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 42,800 |
| 2016-06-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 14,000 |
| 2016-06-02 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 50,700 |
| 2016-06-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 83,000 |
| 2016-05-31 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 127,100 |
| 2016-05-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 14,400 |
| 2016-05-26 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 41,400 |
| 2016-05-25 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 66,000 |
| 2016-05-24 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 100,100 |
| 2016-05-23 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 54,900 |
| 2016-05-20 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 62,900 |
| 2016-05-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 11,600 |
| 2016-05-18 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 146,900 |
| 2016-05-17 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 62,900 |
| 2016-05-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 104,200 |
| 2016-05-13 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 37,000 |
| 2016-05-12 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 24,200 |
| 2016-05-11 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 117,600 |
| 2016-05-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 36,900 |
| 2016-05-09 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 126,000 |
| 2016-05-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 51,100 |
| 2016-05-05 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 19,700 |
| 2016-05-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 43,500 |
| 2016-05-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,700 |
| 2016-05-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 102,000 |
| 2016-04-29 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 86,800 |
| 2016-04-28 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 68,600 |
| 2016-04-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 46,800 |
| 2016-04-26 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 132,900 |
| 2016-04-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 62,400 |
| 2016-04-22 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 55,100 |
| 2016-04-21 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 44,000 |
| 2016-04-20 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 56,700 |
| 2016-04-19 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 78,600 |
| 2016-04-18 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 151,200 |
| 2016-04-15 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 63,400 |
| 2016-04-14 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 110,500 |
| 2016-04-13 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 100,500 |
| 2016-04-12 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 105,900 |
| 2016-04-11 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 150,100 |
| 2016-04-08 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 88,600 |
| 2016-04-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 32,000 |
| 2016-04-06 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 56,200 |
| 2016-04-05 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 73,200 |
| 2016-04-04 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 59,600 |
| 2016-04-01 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 71,800 |
| 2016-03-31 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 157,500 |
| 2016-03-30 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 191,400 |
| 2016-03-29 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 171,800 |
| 2016-03-28 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 91,600 |
| 2016-03-24 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 54,100 |
| 2016-03-23 | $0.49 | $0.50 | $0.42 | $0.45 | $0.45 | 206,500 |
| 2016-03-22 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 347,500 |
| 2016-03-21 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 87,400 |
| 2016-03-18 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 95,100 |
| 2016-03-17 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 154,900 |
| 2016-03-16 | $0.47 | $0.49 | $0.41 | $0.42 | $0.42 | 306,600 |
| 2016-03-15 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 90,100 |
| 2016-03-14 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 76,700 |
| 2016-03-11 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 125,200 |
| 2016-03-10 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 14,700 |
| 2016-03-09 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 40,800 |
| 2016-03-08 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 121,200 |
| 2016-03-07 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 199,300 |
| 2016-03-04 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 244,000 |
| 2016-03-03 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 84,600 |
| 2016-03-02 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 343,400 |
| 2016-03-01 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 72,300 |
| 2016-02-29 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 92,200 |
| 2016-02-26 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 70,500 |
| 2016-02-25 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 90,000 |
| 2016-02-24 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 114,800 |
| 2016-02-23 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 33,300 |
| 2016-02-22 | $0.44 | $0.47 | $0.41 | $0.46 | $0.46 | 96,200 |
| 2016-02-19 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 42,700 |
| 2016-02-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 154,900 |
| 2016-02-17 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 43,400 |
| 2016-02-16 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 205,500 |
| 2016-02-12 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 22,400 |
| 2016-02-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 43,600 |
| 2016-02-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 84,000 |
| 2016-02-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 77,000 |
| 2016-02-08 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 134,700 |
| 2016-02-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 101,900 |
| 2016-02-04 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 54,500 |
| 2016-02-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 51,900 |
| 2016-02-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 39,000 |
| 2016-02-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,200 |
| 2016-01-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,400 |
| 2016-01-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,700 |
| 2016-01-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 27,100 |
| 2016-01-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2016-01-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 54,800 |
| 2016-01-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 24,500 |
| 2016-01-21 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 60,100 |
| 2016-01-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 84,600 |
| 2016-01-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 18,100 |
| 2016-01-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 18,700 |
| 2016-01-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 29,300 |
| 2016-01-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,500 |
| 2016-01-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 24,500 |
| 2016-01-11 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 23,300 |
| 2016-01-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,300 |
| 2016-01-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 24,200 |
| 2016-01-06 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 52,800 |
| 2016-01-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,600 |
| 2016-01-04 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 93,700 |
| 2015-12-31 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,400 |
| 2015-12-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 59,900 |
| 2015-12-29 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 25,100 |
| 2015-12-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 52,200 |
| 2015-12-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,100 |
| 2015-12-23 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 4,700 |
| 2015-12-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 90,100 |
| 2015-12-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 36,200 |
| 2015-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,800 |
| 2015-12-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,900 |
| 2015-12-16 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 55,800 |
| 2015-12-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 30,600 |
| 2015-12-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 48,300 |
| 2015-12-11 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 63,700 |
| 2015-12-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,700 |
| 2015-12-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,000 |
| 2015-12-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 76,800 |
| 2015-12-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 54,700 |
| 2015-12-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 33,800 |
| 2015-12-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,900 |
| 2015-12-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 387,200 |
| 2015-12-01 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 79,300 |
| 2015-11-30 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 173,800 |
| 2015-11-27 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 314,200 |
| 2015-11-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 135,400 |
| 2015-11-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 30,300 |
| 2015-11-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 60,200 |
| 2015-11-20 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 62,700 |
| 2015-11-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 41,000 |
| 2015-11-18 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 66,800 |
| 2015-11-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 153,200 |
| 2015-11-16 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 116,100 |
| 2015-11-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 71,700 |
| 2015-11-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 80,800 |
| 2015-11-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 22,000 |
| 2015-11-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 25,200 |
| 2015-11-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 42,500 |
| 2015-11-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 116,200 |
| 2015-11-05 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 136,000 |
| 2015-11-04 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 19,800 |
| 2015-11-03 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 18,100 |
| 2015-11-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 47,600 |
| 2015-10-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 32,700 |
| 2015-10-29 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 55,500 |
| 2015-10-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 16,900 |
| 2015-10-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 37,100 |
| 2015-10-26 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 228,400 |
| 2015-10-23 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 65,000 |
| 2015-10-22 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 15,000 |
| 2015-10-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,000 |
| 2015-10-20 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 41,800 |
| 2015-10-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 89,600 |
| 2015-10-16 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 23,200 |
| 2015-10-15 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 26,100 |
| 2015-10-14 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 36,500 |
| 2015-10-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 21,500 |
| 2015-10-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 31,900 |
| 2015-10-09 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 39,300 |
| 2015-10-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 37,000 |
| 2015-10-07 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 49,000 |
| 2015-10-06 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 81,900 |
| 2015-10-05 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 75,700 |
| 2015-10-02 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 60,100 |
| 2015-10-01 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2015-09-30 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 34,900 |
| 2015-09-29 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 53,000 |
| 2015-09-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 40,300 |
| 2015-09-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 23,000 |
| 2015-09-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 39,500 |
| 2015-09-23 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 23,800 |
| 2015-09-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 96,900 |
| 2015-09-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 17,300 |
| 2015-09-18 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 69,600 |
| 2015-09-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 58,900 |
| 2015-09-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 135,200 |
| 2015-09-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 15,200 |
| 2015-09-14 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 46,300 |
| 2015-09-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 49,700 |
| 2015-09-10 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 24,800 |
| 2015-09-09 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 41,100 |
| 2015-09-08 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 47,900 |
| 2015-09-04 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 33,000 |
| 2015-09-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 35,800 |
| 2015-09-02 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 15,500 |
| 2015-09-01 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 44,900 |
| 2015-08-31 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 51,800 |
| 2015-08-28 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 38,200 |
| 2015-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 35,800 |
| 2015-08-26 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 72,800 |
| 2015-08-25 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 58,600 |
| 2015-08-24 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 57,100 |
| 2015-08-21 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 47,800 |
| 2015-08-20 | $0.44 | $0.45 | $0.39 | $0.43 | $0.43 | 71,000 |
Natcore Technology Inc (NTCXF) News Headlines
Recent Natcore Technology Inc (NTCXF) News
Similar Companies to Natcore Technology Inc (NTCXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |