NTT DoCoMo Inc (NTDMF) Exchange: PINK

  1. Overview
  2. NTT DoCoMo Inc (NTDMF)

Data as of May 2, 2025

$37.45 ($0.00) 0.00%

NTT DoCoMo Inc - Daily Information
Click for more stock information on NTT DoCoMo Inc.
Daily Information Data
Date May 2, 2025
Open $37.45
Previous Close $37.45
High $37.45
Low $37.45
Adjusted Open $37.45
Previous Adjusted Close $37.45
Adjusted High $37.45
Adjusted Low $37.45

About NTT DoCoMo Inc (NTDMF)

No Description Available

Invest in NTT DoCoMo Inc (NTDMF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for NTT DoCoMo Inc (NTDMF)

Date Open High Low Close Adj.Close Volume
2021-06-11 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-10 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-09 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-08 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-07 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-04 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-02 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-01 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-28 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-27 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-26 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-25 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-24 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-21 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-20 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-19 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-18 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-17 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-14 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-13 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-12 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-11 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-10 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-07 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-06 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-05 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-04 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-05-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-30 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-29 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-28 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-27 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-26 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-23 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-22 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-21 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-20 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-19 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-16 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-15 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-14 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-13 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-12 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-09 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-08 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-07 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-06 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-05 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-04-01 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-31 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-30 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-29 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-26 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-25 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-24 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-23 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-22 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-19 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-18 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-17 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-16 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-15 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-12 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-11 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-10 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-09 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-08 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-05 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-04 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-02 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-03-01 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-26 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-25 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-24 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-23 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-22 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-19 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-18 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-17 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-16 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-12 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-11 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-10 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-09 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-08 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-05 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-04 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-02 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-02-01 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-29 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-28 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-27 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-26 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-25 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-22 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-21 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-20 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-19 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-15 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-14 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-13 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-12 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-11 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-08 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-07 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-06 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-05 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-01-04 $37.45 $37.45 $37.45 $37.45 $37.45 0
2020-12-31 $37.45 $37.45 $37.45 $37.45 $37.45 0
2020-12-30 $37.45 $37.45 $37.45 $37.45 $37.45 0
2020-12-29 $37.45 $37.45 $37.45 $37.45 $37.45 0
2020-12-28 $37.00 $37.00 $37.00 $37.00 $37.00 300
2020-12-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-23 $37.00 $37.00 $37.00 $37.00 $37.00 300
2020-12-22 $37.02 $37.02 $37.02 $37.02 $37.02 0
2020-12-21 $37.02 $37.02 $37.02 $37.02 $37.02 0
2020-12-18 $37.02 $37.02 $37.02 $37.02 $37.02 0
2020-12-17 $37.02 $37.02 $37.02 $37.02 $37.02 0
2020-12-16 $37.30 $37.30 $37.30 $37.30 $37.30 6
2020-12-15 $37.30 $37.30 $37.30 $37.30 $37.30 0
2020-12-14 $37.30 $37.30 $37.30 $37.30 $37.30 0
2020-12-11 $37.30 $37.30 $37.30 $37.30 $37.30 0
2020-12-10 $37.30 $37.30 $37.30 $37.30 $37.30 0
2020-12-09 $37.30 $37.30 $37.30 $37.30 $37.30 6
2020-12-08 $36.88 $36.88 $36.88 $36.88 $36.88 0
2020-12-07 $37.15 $37.15 $36.88 $36.88 $36.88 5,102
2020-12-04 $37.15 $37.15 $37.15 $37.15 $37.15 0
2020-12-03 $37.15 $37.15 $37.15 $37.15 $37.15 40
2020-12-02 $36.98 $36.98 $36.98 $36.98 $36.98 5,371
2020-12-01 $36.98 $36.98 $36.98 $36.98 $36.98 0
2020-11-30 $36.98 $36.98 $36.98 $36.98 $36.98 0
2020-11-27 $36.98 $36.98 $36.98 $36.98 $36.98 270
2020-11-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2020-11-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2020-11-23 $36.50 $36.50 $36.50 $36.50 $36.50 20
2020-11-20 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-19 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-18 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-17 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-16 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-13 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-12 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-11 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-10 $37.34 $37.34 $37.34 $37.34 $37.34 0
2020-11-09 $36.85 $37.34 $36.55 $37.34 $37.34 350
2020-11-06 $37.01 $37.01 $37.01 $37.01 $37.01 0
2020-11-05 $37.01 $37.01 $37.01 $37.01 $37.01 0
2020-11-04 $36.95 $37.01 $36.94 $37.01 $37.01 270
2020-11-03 $36.00 $36.00 $36.00 $36.00 $36.00 2
2020-11-02 $37.30 $37.30 $37.30 $37.30 $37.30 0
2020-10-30 $37.30 $37.30 $37.30 $37.30 $37.30 100
2020-10-29 $37.30 $37.30 $37.30 $37.30 $37.30 100
2020-10-28 $36.85 $36.85 $36.85 $36.85 $36.85 1,365
2020-10-27 $38.00 $38.00 $36.85 $36.85 $36.85 295
2020-10-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-23 $37.00 $37.00 $37.00 $37.00 $37.00 10,002
2020-10-22 $37.00 $37.00 $37.00 $37.00 $37.00 5
2020-10-21 $37.10 $37.10 $37.10 $37.10 $37.10 0
2020-10-20 $37.10 $37.10 $37.10 $37.10 $37.10 20
2020-10-19 $37.20 $37.20 $37.20 $37.20 $37.20 30
2020-10-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-14 $37.00 $37.00 $37.00 $37.00 $37.00 10,000
2020-10-13 $37.00 $37.00 $37.00 $37.00 $37.00 470
2020-10-12 $37.23 $37.23 $37.23 $37.23 $37.23 50
2020-10-09 $37.12 $37.12 $37.12 $37.12 $37.12 7,250
2020-10-08 $36.53 $36.53 $36.48 $36.48 $36.48 12,271
2020-10-07 $36.30 $36.45 $36.14 $36.33 $36.33 300
2020-10-06 $37.00 $37.00 $37.00 $37.00 $37.00 100
2020-10-05 $36.50 $36.50 $36.45 $36.45 $36.45 37,239
2020-10-02 $37.82 $37.82 $36.50 $36.50 $36.50 21
2020-10-01 $37.15 $37.25 $37.00 $37.00 $37.00 300
2020-09-30 $37.00 $37.00 $36.80 $36.80 $36.80 15
2020-09-29 $36.35 $36.35 $36.35 $36.35 $36.35 77
2020-09-28 $32.00 $32.00 $29.00 $32.00 $31.49 50,270
2020-09-25 $20.00 $20.00 $20.00 $20.00 $19.68 200
2020-09-24 $25.00 $25.00 $25.00 $25.00 $24.60 6,048
2020-09-23 $25.00 $25.00 $25.00 $25.00 $24.60 0
2020-09-22 $26.20 $26.20 $25.00 $25.00 $24.60 89
2020-09-21 $18.10 $25.43 $18.10 $18.10 $17.81 10,126
2020-09-18 $25.60 $25.60 $25.50 $25.50 $25.09 40
2020-09-17 $26.48 $26.48 $26.48 $26.48 $26.06 0
2020-09-16 $26.48 $26.48 $26.48 $26.48 $26.06 0
2020-09-15 $26.48 $26.48 $26.48 $26.48 $26.06 0
2020-09-14 $26.48 $26.48 $26.48 $26.48 $26.06 5
2020-09-11 $26.98 $26.98 $26.98 $26.98 $26.55 30
2020-09-10 $26.60 $26.60 $26.60 $26.60 $26.17 5
2020-09-09 $26.63 $27.10 $26.54 $26.54 $26.11 202
2020-09-08 $26.63 $32.00 $26.63 $26.63 $26.20 118
2020-09-04 $27.05 $27.05 $27.05 $27.05 $26.62 0
2020-09-03 $27.05 $27.05 $27.05 $27.05 $26.62 1
2020-09-02 $27.32 $27.32 $27.32 $27.32 $26.88 0
2020-09-01 $27.00 $27.32 $27.00 $27.32 $26.88 7,362
2020-08-31 $27.36 $27.36 $27.36 $27.36 $26.92 142
2020-08-28 $28.54 $28.54 $28.54 $28.54 $28.08 2,665
2020-08-27 $30.12 $30.12 $28.54 $28.54 $28.08 1,272
2020-08-26 $29.75 $29.75 $29.75 $29.75 $29.27 0
2020-08-25 $29.75 $29.75 $29.75 $29.75 $29.27 0
2020-08-24 $32.00 $32.00 $29.50 $29.75 $29.27 166
2020-08-21 $29.27 $29.27 $29.27 $29.27 $28.80 150
2020-08-20 $29.50 $29.50 $29.00 $29.00 $28.54 135
2020-08-19 $29.49 $29.49 $29.49 $29.49 $29.02 0
2020-08-18 $29.49 $29.49 $29.49 $29.49 $29.02 0
2020-08-17 $29.49 $29.49 $29.49 $29.49 $29.02 100
2020-08-14 $29.70 $29.70 $29.49 $29.49 $29.02 105
2020-08-13 $29.50 $29.50 $29.40 $29.40 $28.93 93
2020-08-12 $30.00 $30.00 $29.27 $29.27 $28.80 120
2020-08-11 $29.00 $29.00 $29.00 $29.00 $28.54 900
2020-08-10 $29.00 $29.00 $29.00 $29.00 $28.54 206
2020-08-07 $29.00 $29.00 $29.00 $29.00 $28.54 46
2020-08-06 $28.70 $28.70 $28.70 $28.70 $28.24 5
2020-08-05 $28.88 $28.88 $28.60 $28.60 $28.14 43
2020-08-04 $28.62 $28.62 $28.62 $28.62 $28.16 60
2020-08-03 $28.50 $28.50 $28.30 $28.44 $27.98 10,883
2020-07-31 $28.00 $28.00 $23.78 $23.78 $23.40 10,150
2020-07-30 $25.00 $25.00 $25.00 $25.00 $24.60 0
2020-07-29 $25.00 $25.00 $25.00 $25.00 $24.60 100
2020-07-28 $28.27 $28.29 $28.27 $28.29 $27.84 4,600
2020-07-27 $28.15 $28.15 $28.15 $28.15 $27.70 13,248
2020-07-24 $27.00 $27.00 $27.00 $27.00 $26.57 20
2020-07-23 $27.56 $27.56 $27.56 $27.56 $27.12 20,600
2020-07-22 $27.54 $27.56 $27.54 $27.56 $27.12 20,600
2020-07-21 $27.64 $27.69 $27.64 $27.69 $27.25 7,000
2020-07-20 $27.94 $27.94 $27.92 $27.92 $27.47 6,800
2020-07-17 $27.74 $27.76 $27.74 $27.76 $27.32 6,000
2020-07-16 $27.36 $27.36 $27.36 $27.36 $26.92 2,643
2020-07-15 $27.50 $27.50 $27.50 $27.50 $27.06 732
2020-07-14 $27.25 $27.25 $27.25 $27.25 $26.81 0
2020-07-13 $27.75 $27.75 $26.50 $27.25 $26.81 4,349
2020-07-10 $27.75 $27.75 $27.75 $27.75 $27.31 216
2020-07-09 $27.75 $27.75 $27.75 $27.75 $27.31 100
2020-07-08 $27.02 $27.02 $27.02 $27.02 $26.59 500
2020-07-07 $27.14 $27.14 $27.14 $27.14 $26.71 0
2020-07-06 $27.16 $27.16 $27.14 $27.14 $26.71 10,200
2020-07-02 $26.71 $26.71 $26.71 $26.71 $26.28 6,639
2020-07-01 $26.71 $26.71 $26.71 $26.71 $26.28 0
2020-06-30 $26.71 $26.71 $26.71 $26.71 $26.28 23,000
2020-06-29 $26.71 $26.71 $26.71 $26.71 $26.28 17
2020-06-26 $27.05 $27.05 $27.05 $27.05 $26.62 0
2020-06-25 $27.03 $27.05 $27.03 $27.05 $26.62 10,200
2020-06-24 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-06-23 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-06-22 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-06-19 $27.50 $27.50 $27.50 $27.50 $27.06 31
2020-06-18 $24.00 $27.50 $24.00 $27.50 $27.06 110
2020-06-17 $27.15 $27.50 $27.15 $27.50 $27.06 41
2020-06-16 $25.50 $25.50 $25.50 $25.50 $25.09 588
2020-06-15 $25.50 $25.50 $25.50 $25.50 $25.09 500
2020-06-12 $26.25 $26.25 $26.25 $26.25 $25.83 25
2020-06-11 $27.03 $28.00 $27.00 $28.00 $27.55 3,734
2020-06-10 $18.10 $27.14 $18.10 $18.10 $17.81 101
2020-06-09 $27.10 $27.10 $27.10 $27.10 $26.67 16,727
2020-06-08 $18.10 $29.75 $18.10 $26.75 $26.32 37,915
2020-06-05 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-06-04 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-06-03 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-06-02 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-06-01 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-05-29 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-05-28 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-05-27 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-05-26 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-05-22 $18.10 $18.10 $18.10 $18.10 $17.81 15
2020-05-21 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-05-20 $18.10 $18.10 $18.10 $18.10 $17.81 0
2020-05-19 $18.10 $18.10 $18.10 $18.10 $17.81 130
2020-05-18 $27.00 $27.00 $27.00 $27.00 $26.57 150
2020-05-15 $28.00 $28.00 $28.00 $28.00 $27.55 0
2020-05-14 $28.00 $28.00 $28.00 $28.00 $27.55 1,346
2020-05-13 $28.60 $28.60 $28.60 $28.60 $28.14 1,100
2020-05-12 $29.00 $29.00 $29.00 $29.00 $28.54 100
2020-05-11 $28.83 $28.83 $28.78 $28.78 $28.32 27,000
2020-05-08 $28.76 $28.76 $28.76 $28.76 $28.30 0
2020-05-07 $28.76 $28.76 $18.10 $28.76 $28.30 3,116
2020-05-06 $30.00 $30.00 $30.00 $30.00 $29.52 186
2020-05-05 $29.50 $29.50 $29.50 $29.50 $29.03 0
2020-05-04 $29.50 $29.50 $29.50 $29.50 $29.03 1
2020-05-01 $29.25 $29.25 $29.25 $29.25 $28.78 312
2020-04-30 $30.34 $30.34 $30.34 $30.34 $29.85 0
2020-04-29 $30.34 $30.34 $30.34 $30.34 $29.85 100
2020-04-28 $30.60 $30.60 $30.60 $30.60 $30.11 0
2020-04-27 $30.60 $30.60 $30.60 $30.60 $30.11 0
2020-04-24 $30.60 $30.60 $30.60 $30.60 $30.11 0
2020-04-23 $30.60 $30.60 $30.60 $30.60 $30.11 0
2020-04-22 $30.60 $30.60 $30.60 $30.60 $30.11 0
2020-04-21 $30.60 $30.60 $30.60 $30.60 $30.11 0
2020-04-20 $30.60 $30.60 $30.60 $30.60 $30.11 0
2020-04-17 $30.60 $30.60 $30.60 $30.60 $30.11 50
2020-04-16 $31.09 $31.09 $31.09 $31.09 $30.59 300
2020-04-15 $30.60 $30.60 $30.00 $30.00 $29.52 2,131
2020-04-14 $31.76 $31.76 $31.76 $31.76 $31.25 500
2020-04-13 $31.76 $31.76 $31.76 $31.76 $31.25 0
2020-04-09 $31.76 $31.76 $31.76 $31.76 $31.25 0
2020-04-08 $31.76 $31.76 $31.76 $31.76 $31.25 1,195
2020-04-07 $32.50 $32.50 $31.75 $31.75 $31.24 1,112
2020-04-06 $30.89 $30.89 $30.84 $30.84 $30.35 9,400
2020-04-03 $29.50 $29.50 $29.50 $29.50 $29.03 400
2020-04-02 $29.50 $29.50 $29.50 $29.50 $29.03 6,745
2020-04-01 $29.50 $29.50 $29.50 $29.50 $29.03 3,758
2020-03-31 $29.50 $29.50 $29.50 $29.50 $29.03 1,029
2020-03-30 $31.50 $31.50 $29.50 $29.50 $29.03 1,300
2020-03-27 $28.25 $28.25 $28.25 $28.25 $27.28 0
2020-03-26 $28.25 $28.25 $28.25 $28.25 $27.28 12,811
2020-03-25 $28.25 $28.25 $28.25 $28.25 $27.28 122
2020-03-24 $30.00 $30.00 $30.00 $30.00 $28.97 1,900
2020-03-23 $30.00 $30.00 $30.00 $30.00 $28.97 652
2020-03-20 $29.60 $29.60 $29.60 $29.60 $28.59 0
2020-03-19 $29.60 $29.60 $29.60 $29.60 $28.59 296
2020-03-18 $26.93 $26.93 $26.93 $26.93 $26.01 800
2020-03-17 $26.93 $26.93 $26.93 $26.93 $26.01 0
2020-03-16 $26.56 $26.93 $26.56 $26.93 $26.01 7,026
2020-03-13 $26.65 $26.67 $26.65 $26.67 $25.76 6,900
2020-03-12 $28.49 $28.49 $28.49 $28.49 $27.51 0
2020-03-11 $28.49 $28.49 $28.49 $28.49 $27.51 0
2020-03-10 $28.49 $28.49 $28.49 $28.49 $27.51 23,619
2020-03-09 $28.49 $28.49 $28.49 $28.49 $27.51 0
2020-03-06 $28.49 $28.49 $28.49 $28.49 $27.51 0
2020-03-05 $28.49 $28.49 $28.49 $28.49 $27.51 300
2020-03-04 $27.60 $27.60 $27.60 $27.60 $26.66 0
2020-03-03 $27.60 $27.60 $27.60 $27.60 $26.66 0
2020-03-02 $27.60 $27.60 $27.60 $27.60 $26.66 100
2020-02-28 $27.71 $27.71 $27.71 $27.71 $26.76 0
2020-02-27 $27.71 $27.71 $27.71 $27.71 $26.76 0
2020-02-26 $27.71 $27.71 $27.71 $27.71 $26.76 0
2020-02-25 $27.75 $27.75 $27.71 $27.71 $26.76 6,000
2020-02-24 $28.20 $28.20 $28.20 $28.20 $27.23 200
2020-02-21 $28.20 $28.20 $28.20 $28.20 $27.23 0
2020-02-20 $28.20 $28.20 $28.20 $28.20 $27.23 250
2020-02-19 $28.39 $28.39 $28.39 $28.39 $27.42 0
2020-02-18 $28.39 $28.39 $28.39 $28.39 $27.42 4,000
2020-02-14 $29.25 $29.25 $29.25 $29.25 $28.25 0
2020-02-13 $29.25 $29.25 $29.25 $29.25 $28.25 0
2020-02-12 $29.25 $29.25 $29.25 $29.25 $28.25 0
2020-02-11 $28.50 $29.25 $28.50 $29.25 $28.25 1,445
2020-02-10 $29.00 $29.00 $29.00 $29.00 $28.01 0
2020-02-07 $28.00 $29.00 $28.00 $29.00 $28.01 844
2020-02-06 $27.81 $27.81 $27.81 $27.81 $26.86 0
2020-02-04 $27.80 $27.81 $27.80 $27.81 $26.86 80,000
2020-02-03 $28.43 $28.43 $28.43 $28.43 $27.46 0
2020-01-31 $28.38 $28.43 $28.38 $28.43 $27.46 5,000
2020-01-29 $28.43 $28.43 $28.43 $28.43 $27.46 0
2020-01-28 $28.43 $28.43 $28.43 $28.43 $27.46 0
2020-01-27 $28.43 $28.43 $28.43 $28.43 $27.46 0
2020-01-24 $28.43 $28.43 $28.43 $28.43 $27.46 0
2020-01-23 $28.48 $28.48 $28.43 $28.43 $27.45 10,000
2020-01-22 $27.83 $27.83 $27.83 $27.83 $26.88 0
2020-01-21 $27.83 $27.83 $27.83 $27.83 $26.88 0
2020-01-17 $27.83 $27.83 $27.83 $27.83 $26.88 0
2020-01-16 $27.88 $27.88 $27.83 $27.83 $26.88 6,800
2020-01-15 $27.90 $27.90 $27.90 $27.90 $26.95 105
2020-01-14 $28.00 $28.00 $28.00 $28.00 $27.04 0
2020-01-13 $28.00 $28.00 $28.00 $28.00 $27.04 0
2020-01-10 $27.95 $28.00 $27.95 $28.00 $27.04 14,600
2020-01-09 $28.19 $28.19 $28.19 $28.19 $27.23 5
2020-01-08 $28.23 $28.23 $28.23 $28.23 $27.26 0
2020-01-07 $28.19 $28.23 $28.19 $28.23 $27.26 52,800
2020-01-06 $28.11 $28.11 $28.11 $28.11 $27.15 45,100
2020-01-03 $27.72 $27.72 $27.72 $27.72 $26.77 0
2020-01-02 $27.72 $27.72 $27.72 $27.72 $26.77 0
2019-12-31 $27.72 $27.72 $27.72 $27.72 $26.77 0
2019-12-30 $27.70 $27.72 $27.70 $27.72 $26.77 7,066
2019-12-27 $27.30 $27.30 $27.30 $27.30 $26.37 50
2019-12-26 $27.80 $27.80 $27.80 $27.80 $26.85 0
2019-12-24 $27.80 $27.80 $27.80 $27.80 $26.85 0
2019-12-23 $27.80 $27.80 $27.80 $27.80 $26.85 0
2019-12-20 $27.80 $27.80 $27.80 $27.80 $26.85 1
2019-12-19 $28.10 $28.10 $28.10 $28.10 $27.14 0
2019-12-18 $28.10 $28.10 $28.10 $28.10 $27.14 2,154
2019-12-17 $28.10 $28.10 $28.10 $28.10 $27.14 0
2019-12-16 $28.10 $28.10 $28.10 $28.10 $27.14 0
2019-12-13 $28.10 $28.10 $28.10 $28.10 $27.14 0
2019-12-12 $28.10 $28.10 $28.10 $28.10 $27.14 0
2019-12-11 $28.10 $28.10 $28.10 $28.10 $27.14 0
2019-12-10 $28.10 $28.10 $28.10 $28.10 $27.14 0
2019-12-09 $28.10 $28.10 $28.10 $28.10 $27.14 0
2019-12-06 $28.10 $28.10 $28.10 $28.10 $27.14 25
2019-12-05 $28.40 $28.40 $28.40 $28.40 $27.43 1
2019-12-04 $27.88 $27.93 $27.88 $27.93 $26.97 11,000
2019-12-03 $27.00 $27.00 $27.00 $27.00 $26.08 0
2019-12-02 $27.00 $27.00 $27.00 $27.00 $26.08 50
2019-11-29 $27.63 $27.63 $27.63 $27.63 $26.68 0
2019-11-27 $27.63 $27.63 $27.63 $27.63 $26.68 0
2019-11-26 $27.63 $27.63 $27.63 $27.63 $26.68 0
2019-11-25 $27.63 $27.63 $27.63 $27.63 $26.68 0
2019-11-22 $27.63 $27.63 $27.63 $27.63 $26.68 0
2019-11-21 $27.58 $27.63 $27.58 $27.63 $26.68 9,200
2019-11-20 $27.80 $27.80 $27.80 $27.80 $26.85 0
2019-11-19 $27.80 $27.80 $27.80 $27.80 $26.85 1,807
2019-11-18 $27.79 $27.79 $27.79 $27.79 $26.84 0
2019-11-15 $27.79 $27.79 $27.79 $27.79 $26.84 0
2019-11-14 $27.79 $27.79 $27.79 $27.79 $26.84 0
2019-11-13 $27.79 $27.79 $27.79 $27.79 $26.84 40
2019-11-12 $27.78 $27.78 $27.78 $27.78 $26.83 25
2019-11-11 $27.81 $27.81 $27.81 $27.81 $26.86 0
2019-11-08 $27.81 $27.81 $27.81 $27.81 $26.86 0
2019-11-07 $27.81 $27.81 $27.81 $27.81 $26.86 0
2019-11-06 $27.81 $27.81 $27.81 $27.81 $26.86 0
2019-11-05 $27.81 $27.81 $27.81 $27.81 $26.86 0
2019-11-04 $27.81 $27.81 $27.81 $27.81 $26.86 331
2019-11-01 $25.95 $25.95 $25.95 $25.95 $25.06 0
2019-10-31 $25.95 $25.95 $25.95 $25.95 $25.06 0
2019-10-30 $25.95 $25.95 $25.95 $25.95 $25.06 0
2019-10-29 $25.95 $25.95 $25.95 $25.95 $25.06 0
2019-10-28 $25.95 $25.95 $25.95 $25.95 $25.06 0
2019-10-25 $25.95 $25.95 $25.95 $25.95 $25.06 22
2019-10-24 $26.70 $26.70 $26.70 $26.70 $25.79 0
2019-10-23 $26.70 $26.70 $26.70 $26.70 $25.79 12,287
2019-10-22 $26.70 $26.70 $26.70 $26.70 $25.79 50
2019-10-21 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-10-18 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-10-17 $26.00 $26.00 $26.00 $26.00 $25.11 9,000
2019-10-16 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-10-15 $26.00 $26.00 $26.00 $26.00 $25.11 4,400
2019-10-14 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-10-11 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-10-10 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-10-09 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-10-08 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-10-07 $26.00 $26.00 $26.00 $26.00 $25.11 104
2019-10-04 $26.00 $26.00 $26.00 $26.00 $25.11 1,598
2019-10-03 $26.00 $26.00 $26.00 $26.00 $25.11 191
2019-10-02 $25.50 $25.50 $25.50 $25.50 $24.63 67
2019-10-01 $25.70 $25.70 $25.70 $25.70 $24.82 300
2019-09-30 $25.70 $25.70 $25.70 $25.70 $24.82 0
2019-09-27 $25.70 $25.73 $25.70 $25.70 $24.82 12,000
2019-09-26 $26.10 $26.10 $26.10 $26.10 $24.67 0
2019-09-25 $25.80 $26.10 $25.80 $26.10 $24.67 522
2019-09-24 $25.80 $25.80 $25.80 $25.80 $24.39 180
2019-09-23 $25.80 $25.80 $25.80 $25.80 $24.39 0
2019-09-20 $25.80 $25.80 $25.80 $25.80 $24.39 1,090
2019-09-19 $26.00 $26.00 $26.00 $26.00 $24.58 1,072
2019-09-18 $26.00 $26.00 $26.00 $26.00 $24.58 18,597
2019-09-17 $26.00 $26.00 $26.00 $26.00 $24.58 0
2019-09-16 $26.03 $26.03 $26.00 $26.00 $24.58 10,000
2019-09-13 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-09-12 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-09-11 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-09-10 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-09-09 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-09-06 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-09-05 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-09-04 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-09-03 $24.94 $24.94 $24.94 $24.94 $23.58 0
2019-08-30 $24.94 $24.94 $24.94 $24.94 $23.58 50
2019-08-29 $24.43 $24.43 $24.43 $24.43 $23.09 0
2019-08-28 $24.43 $24.43 $24.43 $24.43 $23.09 0
2019-08-27 $24.43 $24.43 $24.43 $24.43 $23.09 0
2019-08-26 $24.43 $24.43 $24.43 $24.43 $23.09 0
2019-08-23 $24.45 $24.45 $24.43 $24.43 $23.09 14,000
2019-08-22 $24.78 $24.78 $24.78 $24.78 $23.43 50
2019-08-21 $24.83 $24.83 $24.83 $24.83 $23.47 0
2019-08-20 $24.83 $24.83 $24.83 $24.83 $23.47 0
2019-08-19 $24.81 $24.83 $24.81 $24.83 $23.47 8,200
2019-08-15 $24.39 $24.41 $24.39 $24.41 $23.08 14,200
2019-08-14 $24.39 $24.41 $24.39 $24.41 $23.08 14,200
2019-08-13 $24.39 $24.41 $24.39 $24.41 $23.08 14,200
2019-08-12 $24.39 $24.41 $24.39 $24.41 $23.08 14,200
2019-08-09 $24.39 $24.41 $24.39 $24.41 $23.08 14,200
2019-08-08 $24.39 $24.41 $24.39 $24.41 $23.08 14,200
2019-08-07 $24.39 $24.41 $24.39 $24.41 $23.08 14,200
2019-08-06 $22.50 $22.50 $22.50 $22.50 $21.27 22
2019-08-05 $24.50 $24.50 $24.50 $24.50 $23.16 100
2019-08-02 $24.13 $24.62 $24.13 $24.62 $23.27 2,004
2019-08-01 $25.00 $25.00 $23.80 $23.80 $22.50 11,300
2019-07-31 $25.00 $25.00 $23.80 $23.80 $22.50 11,300
2019-07-30 $25.00 $25.00 $23.80 $23.80 $22.50 11,300
2019-07-29 $25.00 $25.00 $23.80 $23.80 $22.50 11,300
2019-07-26 $23.80 $23.80 $23.80 $23.80 $22.50 0
2019-07-25 $23.80 $23.80 $23.80 $23.80 $22.50 0
2019-07-24 $23.80 $23.80 $23.80 $23.80 $22.50 0
2019-07-23 $23.80 $23.80 $23.80 $23.80 $22.50 0
2019-07-22 $23.80 $23.80 $23.80 $23.80 $22.50 0
2019-07-19 $23.80 $23.80 $23.80 $23.80 $22.49 11,300
2019-07-18 $23.80 $23.80 $23.80 $23.80 $22.50 0
2019-07-17 $23.80 $23.80 $23.80 $23.80 $22.50 0
2019-07-16 $25.00 $25.00 $23.80 $23.80 $22.49 6,180
2019-07-15 $23.50 $23.50 $23.50 $23.50 $22.22 0
2019-07-12 $23.50 $23.50 $23.50 $23.50 $22.22 0
2019-07-11 $23.50 $23.50 $23.50 $23.50 $22.22 4,927
2019-07-10 $23.50 $23.50 $23.50 $23.50 $22.22 512
2019-07-09 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-07-08 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-07-05 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-07-03 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-07-02 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-07-01 $22.75 $22.75 $22.75 $22.75 $21.51 46,800
2019-06-28 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-06-27 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-06-26 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-06-25 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-06-24 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-06-21 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-06-19 $22.75 $22.75 $22.75 $22.75 $21.51 59
2019-06-18 $23.10 $23.10 $23.10 $23.10 $21.84 0
2019-06-17 $23.10 $23.10 $23.10 $23.10 $21.84 100
2019-06-14 $22.75 $22.75 $22.75 $22.75 $21.51 190
2019-06-13 $22.75 $22.75 $22.75 $22.75 $21.51 13,276
2019-06-12 $22.75 $22.75 $22.75 $22.75 $21.51 19,800
2019-06-11 $22.75 $22.75 $22.75 $22.75 $21.51 96,631
2019-06-06 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-06-05 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-06-03 $22.75 $22.75 $22.75 $22.75 $21.51 0
2019-05-31 $22.75 $22.75 $22.75 $22.75 $21.51 260
2019-05-30 $22.40 $22.40 $22.40 $22.40 $21.18 0
2019-05-29 $22.40 $22.40 $22.40 $22.40 $21.18 0
2019-05-28 $22.40 $22.40 $22.40 $22.40 $21.18 0
2019-05-24 $22.40 $22.40 $22.40 $22.40 $21.18 0
2019-05-23 $22.40 $22.40 $22.40 $22.40 $21.18 0
2019-05-22 $22.40 $22.40 $22.40 $22.40 $21.18 0
2019-05-21 $22.40 $22.40 $22.40 $22.40 $21.18 0
2019-05-20 $22.40 $22.40 $22.40 $22.40 $21.18 10
2019-05-17 $21.80 $21.80 $21.80 $21.80 $20.61 0
2019-05-16 $21.80 $21.80 $21.80 $21.80 $20.61 0
2019-05-15 $21.80 $21.80 $21.80 $21.80 $20.61 7,900
2019-05-14 $21.80 $21.80 $21.80 $21.80 $20.61 0
2019-05-13 $21.80 $21.80 $21.80 $21.80 $20.61 0
2019-05-10 $21.80 $21.80 $21.80 $21.80 $20.61 0
2019-05-09 $21.90 $21.90 $21.80 $21.80 $20.61 200
2019-05-08 $21.65 $21.68 $21.65 $21.68 $20.49 22,000
2019-05-07 $21.85 $21.85 $21.85 $21.85 $20.66 82
2019-05-06 $21.50 $21.50 $21.50 $21.50 $20.32 0
2019-05-03 $21.50 $21.50 $21.50 $21.50 $20.32 839
2019-05-02 $21.55 $21.55 $21.55 $21.55 $20.37 4,127
2019-05-01 $21.40 $21.40 $21.40 $21.40 $20.23 26
2019-04-30 $21.60 $21.60 $21.60 $21.60 $20.42 547
2019-04-29 $21.60 $21.60 $21.60 $21.60 $20.42 0
2019-04-26 $21.60 $21.60 $21.60 $21.60 $20.42 17
2019-04-25 $21.30 $21.30 $21.30 $21.30 $20.14 170
2019-04-24 $21.26 $21.26 $21.26 $21.26 $20.10 0
2019-04-23 $21.26 $21.26 $21.26 $21.26 $20.10 0
2019-04-22 $21.26 $21.26 $21.26 $21.26 $20.10 10,000
2019-04-18 $21.22 $21.27 $21.22 $21.26 $20.10 20,025
2019-04-17 $21.00 $21.00 $21.00 $21.00 $19.85 0
2019-04-16 $21.00 $21.00 $21.00 $21.00 $19.85 8,736
2019-04-15 $20.30 $20.30 $20.30 $20.30 $19.19 41,303
2019-04-12 $20.25 $20.25 $20.25 $20.25 $19.14 124
2019-04-11 $20.65 $20.65 $20.65 $20.65 $19.52 166
2019-04-10 $20.77 $20.77 $20.77 $20.77 $19.63 0
2019-04-09 $20.65 $20.80 $20.65 $20.77 $19.63 11,464
2019-04-08 $21.05 $21.05 $21.05 $21.05 $19.90 200
2019-04-05 $21.05 $21.05 $21.05 $21.05 $19.90 7
2019-04-04 $21.35 $21.35 $21.35 $21.35 $20.18 32
2019-04-03 $21.55 $21.55 $21.55 $21.55 $20.37 1
2019-04-02 $21.45 $21.45 $21.45 $21.45 $20.28 152
2019-04-01 $22.55 $22.55 $22.55 $22.55 $21.32 46,800
2019-03-29 $22.55 $22.55 $22.55 $22.55 $21.32 37
2019-03-28 $22.55 $22.55 $22.55 $22.55 $21.32 6,000
2019-03-27 $22.55 $22.55 $22.55 $22.55 $21.32 0
2019-03-26 $22.55 $22.55 $22.55 $22.55 $21.32 1,100
2019-03-25 $22.10 $22.10 $22.10 $22.10 $20.89 0
2019-03-22 $22.10 $22.10 $22.10 $22.10 $20.89 0
2019-03-21 $22.10 $22.10 $22.10 $22.10 $20.89 0
2019-03-20 $22.10 $22.10 $22.10 $22.10 $20.89 76,681
2019-03-18 $22.00 $22.00 $22.00 $22.00 $20.80 0
2019-03-14 $22.00 $22.00 $22.00 $22.00 $20.80 65
2019-03-13 $22.00 $22.05 $22.00 $22.05 $20.84 69
2019-03-12 $22.47 $22.47 $22.47 $22.47 $21.24 0
2019-03-11 $22.47 $22.47 $22.47 $22.47 $21.24 0
2019-03-08 $22.47 $22.47 $22.47 $22.47 $21.24 0
2019-03-07 $22.40 $22.47 $22.40 $22.47 $21.24 113
2019-03-06 $22.44 $22.44 $22.44 $22.44 $21.21 129
2019-03-05 $22.70 $22.70 $22.70 $22.70 $21.46 169
2019-03-04 $22.96 $22.96 $22.96 $22.96 $21.70 0
2019-03-01 $22.93 $22.96 $22.60 $22.96 $21.70 21,856
2019-02-28 $23.10 $23.10 $23.10 $23.10 $21.84 0
2019-02-27 $23.10 $23.10 $23.10 $23.10 $21.84 0
2019-02-26 $23.10 $23.10 $23.10 $23.10 $21.84 0
2019-02-25 $23.10 $23.10 $23.10 $23.10 $21.84 20,504
2019-02-21 $23.35 $23.35 $23.35 $23.35 $22.07 395
2019-02-20 $23.15 $23.15 $23.15 $23.15 $21.88 0
2019-02-15 $23.15 $23.15 $23.15 $23.15 $21.88 0
2019-02-14 $23.20 $23.20 $23.05 $23.15 $21.88 206
2019-02-13 $23.51 $23.51 $23.51 $23.51 $22.22 0
2019-02-12 $23.51 $23.51 $23.51 $23.51 $22.22 0
2019-02-11 $22.90 $23.51 $22.90 $23.51 $22.22 95
2019-02-08 $23.00 $23.00 $23.00 $23.00 $21.74 56
2019-02-07 $23.50 $23.50 $23.50 $23.50 $22.22 150
2019-02-06 $23.65 $23.65 $23.65 $23.65 $22.36 257
2019-02-05 $23.65 $23.65 $23.65 $23.65 $22.36 0
2019-02-04 $23.45 $23.65 $23.45 $23.65 $22.36 363
2019-02-01 $23.80 $23.80 $23.80 $23.80 $22.50 0
2019-01-31 $23.80 $23.80 $23.80 $23.80 $22.50 189
2019-01-30 $23.90 $23.90 $23.90 $23.90 $22.59 1,500
2019-01-29 $23.30 $23.30 $23.30 $23.30 $22.03 0
2019-01-28 $23.30 $23.30 $23.30 $23.30 $22.03 0
2019-01-25 $23.30 $23.30 $23.30 $23.30 $22.03 0
2019-01-24 $23.30 $23.30 $23.30 $23.30 $22.03 15,000
2019-01-23 $23.35 $23.35 $23.30 $23.30 $22.03 30,345
2019-01-22 $23.36 $23.36 $23.36 $23.36 $22.08 147
2019-01-18 $23.40 $23.40 $23.40 $23.40 $22.12 15,000
2019-01-17 $23.40 $23.40 $23.40 $23.40 $22.12 48
2019-01-16 $23.78 $23.78 $23.73 $23.73 $22.43 30,000
2019-01-15 $23.30 $23.30 $23.20 $23.20 $21.93 301
2019-01-14 $23.67 $23.67 $23.67 $23.67 $22.38 18,000
2019-01-11 $23.50 $23.50 $23.50 $23.50 $22.22 104
2019-01-10 $23.50 $23.60 $23.50 $23.60 $22.31 196
2019-01-09 $23.43 $23.47 $23.20 $23.20 $21.93 20,001
2019-01-08 $23.19 $23.19 $23.19 $23.19 $21.92 0
2019-01-07 $23.19 $23.19 $23.19 $23.19 $21.92 11,000
2019-01-04 $22.65 $23.19 $22.65 $23.19 $21.92 59,614
2019-01-03 $22.65 $22.65 $22.65 $22.65 $21.41 486
2018-12-31 $22.10 $22.10 $22.10 $22.10 $20.89 235
2018-12-28 $22.10 $22.10 $22.10 $22.10 $20.89 213
2018-12-27 $21.50 $21.50 $21.50 $21.50 $20.32 0
2018-12-26 $21.47 $21.85 $21.40 $21.50 $20.32 4,012
2018-12-24 $22.00 $22.00 $22.00 $22.00 $20.80 0
2018-12-21 $21.88 $22.00 $21.88 $22.00 $20.80 22,005
2018-12-20 $22.03 $22.03 $21.60 $21.60 $20.42 214,739
2018-12-19 $22.10 $22.10 $22.10 $22.10 $20.89 44
2018-12-18 $22.63 $22.63 $22.63 $22.63 $21.39 0
2018-12-14 $22.58 $22.63 $22.58 $22.63 $21.39 22,000
2018-12-13 $22.10 $22.10 $22.10 $22.10 $20.89 3,477
2018-12-12 $22.10 $22.10 $22.10 $22.10 $20.89 0
2018-12-11 $22.10 $22.10 $22.10 $22.10 $20.89 0
2018-12-10 $22.10 $22.10 $22.10 $22.10 $20.89 0
2018-12-07 $22.10 $22.10 $22.10 $22.10 $20.89 0
2018-12-04 $22.10 $22.10 $22.10 $22.10 $20.89 2
2018-12-03 $22.10 $22.10 $22.10 $22.10 $20.89 500
2018-11-30 $22.10 $22.10 $22.10 $22.10 $20.89 0
2018-11-29 $22.25 $22.25 $22.10 $22.10 $20.89 701
2018-11-28 $23.20 $23.20 $23.20 $23.20 $21.93 147
2018-11-27 $23.40 $23.40 $23.40 $23.40 $22.12 0
2018-11-26 $23.40 $23.40 $23.40 $23.40 $22.12 0
2018-11-23 $23.04 $23.40 $23.04 $23.40 $22.12 17
2018-11-21 $22.70 $22.70 $22.70 $22.70 $21.46 0
2018-11-20 $22.70 $22.70 $22.70 $22.70 $21.46 0
2018-11-19 $22.70 $22.70 $22.70 $22.70 $21.46 36
2018-11-16 $22.50 $22.50 $22.50 $22.50 $21.27 0
2018-11-15 $22.50 $22.50 $22.50 $22.50 $21.27 60,681
2018-11-14 $22.62 $22.62 $22.62 $22.62 $21.38 0
2018-11-13 $22.62 $22.62 $22.62 $22.62 $21.38 0
2018-11-12 $22.22 $22.62 $22.10 $22.62 $21.38 70,780
2018-11-09 $21.90 $21.90 $21.90 $21.90 $20.70 340
2018-11-08 $22.40 $22.75 $22.40 $22.50 $21.27 267
2018-11-07 $22.00 $22.00 $22.00 $22.00 $20.80 0
2018-11-06 $22.00 $22.00 $22.00 $22.00 $20.80 24
2018-11-05 $21.21 $21.21 $21.21 $21.21 $20.05 0
2018-11-02 $21.21 $21.21 $21.21 $21.21 $20.05 4,038
2018-11-01 $21.53 $21.53 $21.48 $21.53 $20.35 209,400
2018-10-31 $25.50 $25.50 $25.50 $25.50 $24.11 48,400
2018-10-30 $25.50 $25.50 $25.50 $25.50 $24.11 0
2018-10-29 $25.50 $25.50 $25.50 $25.50 $24.11 0
2018-10-26 $25.50 $25.50 $25.50 $25.50 $24.11 43
2018-10-25 $25.30 $25.30 $25.30 $25.30 $23.92 40
2018-10-24 $25.75 $25.75 $25.75 $25.75 $24.34 345
2018-10-23 $25.75 $25.75 $25.75 $25.75 $24.34 0
2018-10-22 $25.75 $25.75 $25.75 $25.75 $24.34 0
2018-10-19 $25.75 $25.75 $25.75 $25.75 $24.34 972
2018-10-18 $25.35 $25.35 $25.35 $25.35 $23.96 0
2018-10-17 $25.35 $25.35 $25.35 $25.35 $23.96 100
2018-10-16 $25.25 $25.25 $25.25 $25.25 $23.87 10,172
2018-10-15 $25.20 $25.37 $25.20 $25.37 $23.98 26,100
2018-10-12 $26.05 $26.05 $26.05 $26.05 $24.63 0
2018-10-11 $26.05 $26.05 $26.05 $26.05 $24.63 707
2018-10-10 $26.05 $26.05 $26.05 $26.05 $24.63 0
2018-10-09 $26.03 $26.05 $26.03 $26.05 $24.63 32,000
2018-10-08 $25.50 $25.50 $25.50 $25.50 $24.11 36
2018-10-05 $26.00 $26.00 $26.00 $26.00 $24.58 0
2018-10-04 $26.00 $26.00 $26.00 $26.00 $24.58 4,600
2018-10-03 $26.65 $26.65 $26.00 $26.00 $24.58 471
2018-10-02 $27.00 $27.00 $27.00 $27.00 $25.52 16,500
2018-10-01 $27.00 $27.00 $27.00 $27.00 $25.52 0
2018-09-28 $27.00 $27.00 $27.00 $27.00 $25.52 0
2018-09-27 $27.00 $27.00 $27.00 $27.00 $25.52 100
2018-09-26 $27.20 $27.20 $26.70 $26.70 $25.24 50,000
2018-09-25 $27.20 $27.20 $27.20 $27.20 $25.25 0
2018-09-24 $27.20 $27.20 $27.20 $27.20 $25.25 0
2018-09-21 $27.20 $27.20 $27.20 $27.20 $25.25 95
2018-09-20 $27.20 $27.20 $27.20 $27.20 $25.25 0
2018-09-19 $27.20 $27.20 $27.20 $27.20 $25.25 0
2018-09-18 $27.20 $27.20 $27.20 $27.20 $25.25 14,400
2018-09-17 $26.60 $26.60 $26.60 $26.60 $24.70 800
2018-09-14 $26.15 $26.15 $26.15 $26.15 $24.28 0
2018-09-13 $26.15 $26.15 $26.15 $26.15 $24.28 100
2018-09-12 $25.65 $25.65 $25.65 $25.65 $23.81 19,000
2018-09-11 $25.65 $25.65 $25.65 $25.65 $23.81 163
2018-09-10 $25.90 $25.90 $25.90 $25.90 $24.05 0
2018-09-07 $25.90 $25.90 $25.90 $25.90 $24.05 0
2018-09-06 $25.90 $25.90 $25.90 $25.90 $24.05 0
2018-09-05 $25.90 $25.90 $25.90 $25.90 $24.05 0
2018-09-04 $25.90 $25.90 $25.90 $25.90 $24.05 0
2018-08-31 $25.90 $25.90 $25.90 $25.90 $24.05 0
2018-08-30 $25.90 $25.90 $25.90 $25.90 $24.05 0
2018-08-29 $25.90 $25.90 $25.90 $25.90 $24.05 100
2018-08-28 $25.70 $25.70 $25.70 $25.70 $23.86 231
2018-08-27 $25.00 $25.00 $25.00 $25.00 $23.21 7,000
2018-08-24 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-08-23 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-08-22 $25.00 $25.00 $25.00 $25.00 $23.21 100
2018-08-21 $25.52 $25.57 $25.52 $25.57 $23.74 26,000
2018-08-20 $26.45 $26.45 $26.45 $26.45 $24.56 0
2018-08-17 $26.45 $26.45 $26.45 $26.45 $24.56 24
2018-08-16 $26.90 $26.90 $26.90 $26.90 $24.97 0
2018-08-15 $26.90 $26.90 $26.90 $26.90 $24.97 100
2018-08-14 $27.50 $27.50 $27.50 $27.50 $25.53 4,700
2018-08-13 $27.50 $27.50 $27.50 $27.50 $25.53 0
2018-08-10 $27.50 $27.50 $27.50 $27.50 $25.53 0
2018-08-09 $27.50 $27.50 $27.50 $27.50 $25.53 100
2018-08-08 $25.50 $25.50 $25.50 $25.50 $23.67 0
2018-08-07 $25.50 $25.50 $25.50 $25.50 $23.67 0
2018-08-06 $25.50 $25.50 $25.50 $25.50 $23.67 0
2018-08-03 $25.50 $25.50 $25.50 $25.50 $23.67 0
2018-08-02 $25.50 $26.26 $25.50 $25.50 $23.67 30,095
2018-08-01 $25.90 $25.90 $25.90 $25.90 $24.05 190
2018-07-31 $25.90 $25.90 $25.90 $25.90 $24.05 0
2018-07-30 $25.90 $25.90 $25.90 $25.90 $24.05 100
2018-07-27 $25.88 $25.88 $25.88 $25.88 $24.03 0
2018-07-26 $25.88 $25.88 $25.88 $25.88 $24.03 9,400
2018-07-25 $25.75 $25.75 $25.75 $25.75 $23.91 62
2018-07-24 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-07-23 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-07-20 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-07-19 $25.10 $25.10 $25.10 $25.10 $23.30 700
2018-07-18 $25.69 $25.69 $25.69 $25.69 $23.85 0
2018-07-17 $25.69 $25.69 $25.69 $25.69 $23.85 17,000
2018-07-16 $25.69 $25.69 $25.69 $25.69 $23.85 0
2018-07-13 $25.69 $25.69 $25.69 $25.69 $23.85 0
2018-07-12 $25.69 $25.69 $25.69 $25.69 $23.85 0
2018-07-11 $25.69 $25.69 $25.69 $25.69 $23.85 0
2018-07-10 $25.69 $25.69 $25.69 $25.69 $23.85 13,384
2018-07-09 $25.69 $25.69 $25.66 $25.69 $23.85 2,338
2018-07-06 $25.00 $25.00 $25.00 $25.00 $23.21 89
2018-07-05 $25.25 $25.25 $25.25 $25.25 $23.44 273
2018-07-03 $24.76 $24.81 $24.60 $24.60 $22.84 19,797
2018-07-02 $24.90 $24.90 $24.90 $24.90 $23.12 1
2018-06-29 $25.15 $25.15 $25.15 $25.15 $23.35 82
2018-06-28 $25.00 $25.50 $25.00 $25.40 $23.58 1,719
2018-06-27 $25.30 $25.30 $25.30 $25.30 $23.49 0
2018-06-26 $25.30 $25.30 $25.30 $25.30 $23.49 0
2018-06-25 $25.30 $25.30 $25.30 $25.30 $23.49 100
2018-06-22 $25.40 $25.40 $25.40 $25.40 $23.58 0
2018-06-21 $25.40 $25.40 $25.40 $25.40 $23.58 200
2018-06-20 $25.51 $25.51 $25.51 $25.51 $23.68 4,983
2018-06-19 $25.25 $25.35 $25.25 $25.35 $23.53 1,221
2018-06-18 $25.50 $25.50 $25.50 $25.50 $23.67 35
2018-06-15 $25.60 $25.60 $25.60 $25.60 $23.77 72
2018-06-14 $25.50 $25.50 $25.50 $25.50 $23.67 2,371
2018-06-13 $25.50 $25.50 $25.50 $25.50 $23.67 100
2018-06-12 $25.99 $25.99 $25.99 $25.99 $24.13 0
2018-06-11 $25.94 $25.99 $25.94 $25.99 $24.13 42,000
2018-06-08 $25.60 $25.60 $25.60 $25.60 $23.77 88
2018-06-07 $25.55 $25.55 $25.55 $25.55 $23.72 290
2018-06-06 $25.61 $25.61 $25.61 $25.61 $23.78 5,800
2018-06-05 $25.61 $25.61 $25.61 $25.61 $23.78 0
2018-06-04 $25.25 $25.61 $25.25 $25.61 $23.78 8,062
2018-06-01 $25.67 $25.67 $25.67 $25.67 $23.83 0
2018-05-31 $25.62 $25.67 $25.62 $25.67 $23.83 10,600
2018-05-30 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-05-29 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-05-25 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-05-24 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-05-23 $25.10 $25.10 $25.10 $25.10 $23.30 297
2018-05-22 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-05-21 $25.10 $25.10 $25.10 $25.10 $23.30 0
2018-05-18 $25.10 $25.10 $25.10 $25.10 $23.30 44
2018-05-17 $25.25 $25.25 $25.25 $25.25 $23.44 0
2018-05-16 $25.25 $25.25 $25.25 $25.25 $23.44 0
2018-05-15 $25.54 $25.54 $25.25 $25.25 $23.44 26,278
2018-05-14 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-05-11 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-05-10 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-05-09 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-05-08 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-05-07 $25.00 $25.00 $25.00 $25.00 $23.21 49,900
2018-05-04 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-05-03 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-05-02 $25.00 $25.00 $25.00 $25.00 $23.21 0
2018-05-01 $25.00 $25.00 $25.00 $25.00 $23.21 200
2018-04-30 $25.45 $25.45 $25.45 $25.45 $23.63 50,000
2018-04-27 $25.45 $25.45 $25.45 $25.45 $23.63 0
2018-04-26 $25.45 $25.45 $25.45 $25.45 $23.63 0
2018-04-25 $25.45 $25.45 $25.45 $25.45 $23.63 150
2018-04-24 $25.45 $25.45 $25.45 $25.45 $23.63 0
2018-04-23 $25.45 $25.45 $25.45 $25.45 $23.63 0
2018-04-20 $25.45 $25.45 $25.45 $25.45 $23.63 0
2018-04-19 $25.45 $25.45 $25.45 $25.45 $23.63 180,100
2018-04-18 $25.80 $25.80 $25.40 $25.40 $23.58 16
2018-04-17 $25.40 $25.50 $25.25 $25.50 $23.67 166
2018-04-16 $25.50 $25.50 $25.50 $25.50 $23.67 0
2018-04-13 $25.50 $25.50 $25.50 $25.50 $23.67 40,000
2018-04-12 $25.61 $25.61 $25.50 $25.50 $23.67 8,083
2018-04-11 $26.00 $26.00 $26.00 $26.00 $24.14 6,133
2018-04-10 $26.00 $26.00 $26.00 $26.00 $24.14 100
2018-04-09 $26.95 $26.95 $26.95 $26.95 $25.02 0
2018-04-06 $26.95 $26.95 $26.95 $26.95 $25.02 91
2018-04-05 $25.70 $25.70 $25.70 $25.70 $23.86 88
2018-04-04 $25.70 $25.70 $25.70 $25.70 $23.86 0
2018-04-03 $25.70 $25.70 $25.70 $25.70 $23.86 100
2018-04-02 $25.25 $25.25 $25.25 $25.25 $23.44 0
2018-03-29 $25.25 $25.25 $25.25 $25.25 $23.44 0
2018-03-28 $25.25 $25.25 $25.25 $25.25 $23.44 0
2018-03-27 $25.40 $25.40 $25.40 $25.40 $23.15 133
2018-03-26 $25.40 $25.40 $25.40 $25.40 $23.15 100
2018-03-23 $25.75 $25.75 $25.75 $25.75 $23.46 1,834
2018-03-22 $25.75 $25.75 $25.75 $25.75 $23.46 0
2018-03-21 $25.75 $25.75 $25.75 $25.75 $23.46 0
2018-03-20 $25.75 $25.75 $25.75 $25.75 $23.46 0
2018-03-19 $25.75 $25.75 $25.75 $25.75 $23.46 0
2018-03-16 $25.75 $25.75 $25.75 $25.75 $23.46 0
2018-03-15 $25.75 $25.75 $25.75 $25.75 $23.46 0
2018-03-14 $25.75 $25.75 $25.75 $25.75 $23.46 20,560
2018-03-13 $25.75 $25.75 $25.75 $25.75 $23.46 24,200
2018-03-12 $25.75 $25.75 $25.75 $25.75 $23.46 30,000
2018-03-09 $25.75 $25.75 $25.75 $25.75 $23.46 117,400
2018-03-08 $25.75 $25.75 $25.75 $25.75 $23.46 0
2018-03-07 $25.75 $25.75 $25.75 $25.75 $23.46 0
2018-03-06 $25.75 $25.75 $25.75 $25.75 $23.46 200
2018-03-05 $25.50 $25.50 $25.50 $25.50 $23.24 365
2018-03-02 $25.70 $25.70 $25.70 $25.70 $23.42 5,018
2018-03-01 $24.75 $24.75 $24.75 $24.75 $22.55 0
2018-02-28 $24.75 $24.75 $24.75 $24.75 $22.55 0
2018-02-27 $24.75 $24.75 $24.75 $24.75 $22.55 0
2018-02-26 $24.75 $24.75 $24.75 $24.75 $22.55 0
2018-02-23 $24.75 $24.75 $24.75 $24.75 $22.55 0
2018-02-22 $24.75 $24.75 $24.75 $24.75 $22.55 4,218
2018-02-21 $25.45 $25.45 $25.45 $25.45 $23.19 0
2018-02-20 $25.45 $25.45 $25.45 $25.45 $23.19 0
2018-02-16 $25.45 $25.45 $25.45 $25.45 $23.19 36
2018-02-15 $24.49 $24.49 $24.49 $24.49 $22.32 0
2018-02-14 $24.49 $24.49 $24.49 $24.49 $22.32 0
2018-02-13 $24.49 $24.49 $24.49 $24.49 $22.32 28,000
2018-02-12 $24.49 $24.49 $24.49 $24.49 $22.32 0
2018-02-09 $24.49 $24.49 $24.49 $24.49 $22.32 38,500
2018-02-08 $24.75 $24.75 $24.75 $24.75 $22.55 2,900
2018-02-07 $24.75 $24.75 $24.75 $24.75 $22.55 20,000
2018-02-06 $24.75 $24.75 $24.75 $24.75 $22.55 0
2018-02-05 $24.75 $24.75 $24.75 $24.75 $22.55 6,100
2018-02-02 $24.75 $24.75 $24.75 $24.75 $22.55 0
2018-02-01 $24.75 $24.75 $24.75 $24.75 $22.55 700
2018-01-31 $24.83 $24.85 $24.50 $24.50 $22.33 10,013
2018-01-30 $24.70 $24.70 $24.70 $24.70 $22.51 8
2018-01-29 $24.75 $24.75 $24.75 $24.75 $22.55 3
2018-01-26 $25.10 $25.10 $25.10 $25.10 $22.87 20,000
2018-01-25 $25.19 $25.19 $25.10 $25.10 $22.87 33,200
2018-01-24 $24.20 $24.20 $24.20 $24.20 $22.05 0
2018-01-23 $24.20 $24.20 $24.20 $24.20 $22.05 0
2018-01-22 $24.10 $24.10 $24.10 $24.10 $21.96 2
2018-01-19 $24.20 $24.20 $24.20 $24.20 $22.05 24,829
2018-01-18 $24.20 $24.20 $24.20 $24.20 $22.05 0
2018-01-17 $24.40 $24.40 $24.20 $24.20 $22.05 504
2018-01-16 $23.70 $23.70 $23.70 $23.70 $21.60 0
2018-01-12 $23.70 $23.70 $23.70 $23.70 $21.60 0
2018-01-11 $23.70 $23.70 $23.70 $23.70 $21.60 0
2018-01-10 $23.70 $23.70 $23.70 $23.70 $21.60 0
2018-01-09 $23.70 $23.70 $23.70 $23.70 $21.60 0
2018-01-08 $23.70 $23.70 $23.70 $23.70 $21.60 37,457
2018-01-05 $23.70 $23.70 $23.70 $23.70 $21.60 50
2018-01-04 $23.85 $23.85 $23.85 $23.85 $21.73 37,457
2018-01-03 $23.85 $23.85 $23.85 $23.85 $21.73 0
2018-01-02 $23.85 $23.85 $23.85 $23.85 $21.73 0
2017-12-29 $23.40 $23.85 $23.40 $23.85 $21.73 222
2017-12-28 $23.76 $23.76 $23.76 $23.76 $21.65 0
2017-12-27 $23.76 $23.76 $23.76 $23.76 $21.65 0
2017-12-26 $23.76 $23.76 $23.76 $23.76 $21.65 0
2017-12-22 $23.76 $23.76 $23.76 $23.76 $21.65 0
2017-12-21 $23.76 $23.76 $23.76 $23.76 $21.65 0
2017-12-20 $23.76 $23.76 $23.76 $23.76 $21.65 10,000
2017-12-19 $23.75 $23.76 $23.75 $23.76 $21.65 10,066
2017-12-18 $24.02 $24.02 $24.01 $24.01 $21.88 80,700
2017-12-15 $23.96 $23.96 $23.96 $23.96 $21.83 48,000
2017-12-14 $25.60 $25.60 $25.60 $25.60 $23.33 128,500
2017-12-13 $25.60 $25.60 $25.60 $25.60 $23.33 0
2017-12-12 $25.60 $25.60 $25.60 $25.60 $23.33 0
2017-12-11 $25.60 $25.60 $25.60 $25.60 $23.33 0
2017-12-08 $25.60 $25.60 $25.60 $25.60 $23.33 0
2017-12-07 $25.60 $25.60 $25.60 $25.60 $23.33 2,729
2017-12-06 $25.60 $25.60 $25.60 $25.60 $23.33 0
2017-12-05 $25.60 $25.60 $25.60 $25.60 $23.33 0
2017-12-04 $25.60 $25.60 $25.60 $25.60 $23.33 200
2017-12-01 $25.50 $25.50 $25.50 $25.50 $23.24 41
2017-11-30 $24.25 $24.25 $24.25 $24.25 $22.10 1
2017-11-29 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-28 $24.25 $24.25 $24.25 $24.25 $22.10 1
2017-11-27 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-24 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-22 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-21 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-20 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-17 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-15 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-14 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-13 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-10 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-09 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-08 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-07 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-06 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-03 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-02 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-11-01 $24.25 $24.25 $24.25 $24.25 $22.10 0
2017-10-31 $24.25 $24.25 $24.25 $24.25 $22.10 73
2017-10-30 $24.10 $24.10 $24.10 $24.10 $21.96 0
2017-10-27 $24.10 $24.10 $24.10 $24.10 $21.96 0
2017-10-26 $24.10 $24.10 $24.10 $24.10 $21.96 0
2017-10-25 $24.10 $24.10 $24.10 $24.10 $21.96 73
2017-10-24 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-10-23 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-10-20 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-10-19 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-10-18 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-10-17 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-10-16 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-10-13 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-10-12 $23.20 $23.20 $23.20 $23.20 $21.14 80,550
2017-10-11 $22.95 $22.95 $22.95 $22.95 $20.91 7,500
2017-10-10 $22.95 $22.95 $22.95 $22.95 $20.91 0
2017-10-09 $22.95 $22.95 $22.95 $22.95 $20.91 0
2017-10-06 $22.95 $22.95 $22.95 $22.95 $20.91 0
2017-10-05 $22.95 $22.95 $22.95 $22.95 $20.91 0
2017-10-04 $22.95 $22.95 $22.95 $22.95 $20.91 0
2017-10-03 $22.95 $22.95 $22.95 $22.95 $20.91 0
2017-10-02 $22.95 $22.95 $22.95 $22.95 $20.91 0
2017-09-29 $22.95 $22.95 $22.95 $22.95 $20.91 4
2017-09-28 $22.75 $22.75 $22.75 $22.75 $20.73 11,500
2017-09-27 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-26 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-25 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-22 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-21 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-20 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-19 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-18 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-15 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-14 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-13 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-12 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-11 $23.30 $23.30 $23.30 $23.30 $21.23 540
2017-09-08 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-07 $23.30 $23.30 $23.30 $23.30 $21.23 0
2017-09-06 $23.30 $23.30 $23.30 $23.30 $21.23 4
2017-09-05 $23.33 $23.33 $23.33 $23.33 $21.26 0
2017-09-01 $23.33 $23.33 $23.33 $23.33 $21.26 0
2017-08-31 $23.33 $23.33 $23.33 $23.33 $21.26 0
2017-08-30 $23.33 $23.33 $23.33 $23.33 $21.26 0
2017-08-29 $23.33 $23.33 $23.33 $23.33 $21.26 20,000
2017-08-28 $23.33 $23.33 $23.33 $23.33 $21.26 0
2017-08-25 $23.33 $23.33 $23.33 $23.33 $21.26 1,900
2017-08-24 $23.32 $23.33 $23.32 $23.33 $21.26 10,000
2017-08-23 $23.19 $23.19 $23.19 $23.19 $21.13 27,400
2017-08-22 $23.21 $23.22 $23.19 $23.19 $21.13 40,000
2017-08-21 $23.00 $23.00 $23.00 $23.00 $20.96 70
2017-08-18 $23.15 $23.15 $23.15 $23.15 $21.10 405
2017-08-17 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-16 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-15 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-14 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-11 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-10 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-09 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-08 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-07 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-04 $23.06 $23.06 $23.06 $23.06 $21.01 300
2017-08-03 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-02 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-08-01 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-07-31 $23.06 $23.06 $23.06 $23.06 $21.01 0
2017-07-28 $23.06 $23.06 $23.06 $23.06 $21.01 59,100
2017-07-27 $23.50 $23.50 $23.50 $23.50 $21.41 0
2017-07-26 $23.50 $23.50 $23.50 $23.50 $21.41 0
2017-07-25 $23.50 $23.50 $23.50 $23.50 $21.41 0
2017-07-24 $23.50 $23.50 $23.50 $23.50 $21.41 8
2017-07-21 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-07-20 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-07-19 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-07-18 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-07-17 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-07-14 $23.20 $23.20 $23.20 $23.20 $21.14 0
2017-07-13 $23.10 $23.20 $23.10 $23.20 $21.14 79
2017-07-12 $23.00 $23.00 $23.00 $23.00 $20.96 0
2017-07-11 $23.00 $23.00 $23.00 $23.00 $20.96 0
2017-07-10 $23.00 $23.00 $23.00 $23.00 $20.96 105,100
2017-07-07 $23.00 $23.11 $23.00 $23.11 $21.06 531
2017-07-05 $24.66 $24.66 $24.66 $24.66 $22.47 285
2017-07-03 $24.66 $24.66 $24.66 $24.66 $22.47 0
2017-06-30 $24.66 $24.66 $24.66 $24.66 $22.47 212,000
2017-06-29 $24.66 $24.66 $24.66 $24.66 $22.47 106,000
2017-06-28 $24.66 $24.66 $24.66 $24.66 $22.47 0
2017-06-27 $24.66 $24.66 $24.66 $24.66 $22.47 0
2017-06-26 $24.66 $24.66 $24.66 $24.66 $22.47 54,100
2017-06-23 $24.95 $24.95 $24.95 $24.95 $22.74 0
2017-06-22 $24.95 $24.95 $24.95 $24.95 $22.74 0
2017-06-21 $24.70 $24.95 $24.70 $24.95 $22.74 850
2017-06-20 $24.30 $24.30 $24.30 $24.30 $22.14 0
2017-06-19 $24.30 $24.30 $24.30 $24.30 $22.14 0
2017-06-16 $24.30 $24.30 $24.30 $24.30 $22.14 0
2017-06-15 $24.30 $24.30 $24.30 $24.30 $22.14 149
2017-06-14 $24.20 $24.20 $24.20 $24.20 $22.05 29,047
2017-06-13 $24.62 $24.62 $24.62 $24.62 $22.43 0
2017-06-12 $24.62 $24.62 $24.62 $24.62 $22.43 0
2017-06-09 $24.62 $24.62 $24.62 $24.62 $22.43 900
2017-06-08 $24.62 $24.62 $24.62 $24.62 $22.43 0
2017-06-07 $24.62 $24.62 $24.62 $24.62 $22.43 0
2017-06-06 $24.62 $24.62 $24.62 $24.62 $22.43 0
2017-06-05 $24.62 $24.62 $24.62 $24.62 $22.43 600
2017-06-02 $24.20 $24.20 $24.20 $24.20 $22.05 72
2017-06-01 $24.25 $24.25 $24.25 $24.25 $22.10 78
2017-05-31 $24.58 $24.58 $24.20 $24.20 $22.05 40,114
2017-05-30 $24.52 $24.52 $24.52 $24.52 $22.34 15,750
2017-05-26 $24.50 $24.50 $24.50 $24.50 $22.33 42,000
2017-05-25 $24.43 $24.49 $24.43 $24.49 $22.32 50,000
2017-05-24 $24.41 $24.41 $24.41 $24.41 $22.24 59,000
2017-05-23 $24.70 $24.70 $24.70 $24.70 $22.51 0
2017-05-22 $24.71 $24.71 $24.70 $24.70 $22.51 24,000
2017-05-19 $24.15 $24.15 $24.15 $24.15 $22.01 43
2017-05-18 $24.35 $24.35 $24.35 $24.35 $22.19 1,486
2017-05-17 $23.70 $23.70 $23.70 $23.70 $21.60 0
2017-05-16 $23.70 $23.70 $23.70 $23.70 $21.60 0
2017-05-15 $23.70 $23.70 $23.70 $23.70 $21.60 0
2017-05-12 $23.70 $23.70 $23.70 $23.70 $21.60 0
2017-05-11 $23.70 $23.70 $23.70 $23.70 $21.60 0
2017-05-10 $23.70 $23.70 $23.70 $23.70 $21.60 79
2017-05-09 $24.03 $24.03 $24.03 $24.03 $21.90 0
2017-05-08 $24.02 $24.03 $24.02 $24.03 $21.90 123,400
2017-05-05 $23.90 $23.90 $23.80 $23.80 $21.69 71
2017-05-04 $24.23 $24.23 $24.23 $24.23 $22.08 0
2017-05-03 $24.23 $24.23 $24.23 $24.23 $22.08 0
2017-05-02 $24.23 $24.23 $24.23 $24.23 $22.08 0
2017-05-01 $24.23 $24.23 $24.23 $24.23 $22.08 0
2017-04-28 $24.08 $24.23 $23.75 $24.23 $22.08 122,698
2017-04-27 $22.87 $23.50 $22.87 $23.50 $21.41 41,800
2017-04-26 $23.91 $23.91 $23.91 $23.91 $21.79 0
2017-04-25 $23.91 $23.91 $23.91 $23.91 $21.79 1,421
2017-04-24 $23.90 $23.91 $23.90 $23.91 $21.79 64,000
2017-04-21 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-20 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-19 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-18 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-17 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-13 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-12 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-11 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-10 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-07 $23.25 $23.25 $23.25 $23.25 $21.19 0
2017-04-06 $23.25 $23.25 $23.25 $23.25 $21.19 983
2017-04-05 $23.75 $23.75 $23.75 $23.75 $21.64 0
2017-04-04 $23.74 $23.75 $23.74 $23.75 $21.64 50,000
2017-04-03 $23.55 $23.56 $23.40 $23.56 $21.47 51,400
2017-03-31 $24.15 $24.15 $24.15 $24.15 $22.01 0
2017-03-30 $24.15 $24.15 $24.15 $24.15 $22.01 0
2017-03-29 $24.15 $24.15 $24.15 $24.15 $22.01 0
2017-03-28 $24.15 $24.15 $24.15 $24.15 $21.68 0
2017-03-27 $24.15 $24.15 $24.15 $24.15 $21.68 3,100
2017-03-24 $23.75 $23.75 $23.75 $23.75 $21.32 0
2017-03-23 $23.75 $23.75 $23.75 $23.75 $21.32 0
2017-03-22 $23.75 $23.75 $23.75 $23.75 $21.32 0
2017-03-21 $23.75 $23.75 $23.75 $23.75 $21.32 100
2017-03-20 $24.40 $24.40 $24.40 $24.40 $21.91 200
2017-03-17 $23.00 $23.00 $23.00 $23.00 $20.65 0
2017-03-16 $23.00 $23.00 $23.00 $23.00 $20.65 0
2017-03-15 $23.00 $23.00 $23.00 $23.00 $20.65 0
2017-03-14 $23.00 $23.00 $23.00 $23.00 $20.65 0
2017-03-13 $23.00 $23.00 $23.00 $23.00 $20.65 0
2017-03-10 $23.00 $23.00 $23.00 $23.00 $20.65 65,100
2017-03-09 $23.07 $23.07 $23.00 $23.00 $20.65 600
2017-03-08 $23.55 $23.55 $23.55 $23.55 $21.14 80,000
2017-03-07 $23.41 $23.70 $23.40 $23.55 $21.14 114,200
2017-03-06 $23.70 $23.70 $23.70 $23.70 $21.28 0
2017-03-03 $23.70 $23.70 $23.70 $23.70 $21.28 0
2017-03-02 $23.70 $23.70 $23.70 $23.70 $21.28 0
2017-03-01 $23.70 $23.70 $23.70 $23.70 $21.28 0
2017-02-28 $23.70 $23.70 $23.70 $23.70 $21.28 400
2017-02-27 $23.40 $23.40 $23.40 $23.40 $21.01 0
2017-02-24 $23.40 $23.40 $23.40 $23.40 $21.01 0
2017-02-23 $23.40 $23.40 $23.40 $23.40 $21.01 0
2017-02-22 $23.40 $23.40 $23.40 $23.40 $21.01 0
2017-02-21 $23.40 $23.40 $23.40 $23.40 $21.01 0
2017-02-17 $23.40 $23.40 $23.40 $23.40 $21.01 100
2017-02-16 $23.25 $23.25 $23.25 $23.25 $20.88 0
2017-02-15 $23.25 $23.25 $23.25 $23.25 $20.88 1,900
2017-02-14 $23.00 $23.00 $23.00 $23.00 $20.65 100
2017-02-13 $23.40 $23.40 $23.40 $23.40 $21.01 0
2017-02-10 $23.40 $23.40 $23.40 $23.40 $21.01 0
2017-02-09 $23.40 $23.40 $23.40 $23.40 $21.01 100
2017-02-08 $23.60 $23.60 $23.60 $23.60 $21.19 19,200
2017-02-07 $23.60 $23.60 $23.60 $23.60 $21.19 100
2017-02-06 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-02-03 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-02-02 $23.50 $23.50 $23.50 $23.50 $21.10 100
2017-02-01 $23.70 $23.70 $23.70 $23.70 $21.28 75
2017-01-31 $23.75 $23.75 $23.75 $23.75 $21.32 148
2017-01-30 $23.60 $23.60 $23.60 $23.60 $21.19 888
2017-01-27 $23.85 $23.85 $23.85 $23.85 $21.41 47
2017-01-26 $23.70 $23.70 $23.70 $23.70 $21.28 0
2017-01-25 $23.70 $23.70 $23.70 $23.70 $21.28 0
2017-01-24 $23.70 $23.70 $23.70 $23.70 $21.28 0
2017-01-23 $23.70 $23.70 $23.70 $23.70 $21.28 0
2017-01-20 $23.78 $23.78 $23.70 $23.70 $21.28 673
2017-01-19 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-18 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-17 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-13 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-12 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-11 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-10 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-09 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-06 $23.50 $23.50 $23.50 $23.50 $21.10 0
2017-01-05 $23.50 $23.50 $23.50 $23.50 $21.10 75
2017-01-04 $22.75 $22.80 $22.75 $22.80 $20.47 92,766
2017-01-03 $23.00 $23.00 $23.00 $23.00 $20.65 0
2016-12-30 $23.00 $23.00 $23.00 $23.00 $20.65 21
2016-12-29 $23.00 $23.00 $23.00 $23.00 $20.65 0
2016-12-28 $23.00 $23.00 $23.00 $23.00 $20.65 0
2016-12-27 $23.00 $23.00 $23.00 $23.00 $20.65 0
2016-12-23 $23.05 $23.05 $23.00 $23.00 $20.65 371
2016-12-22 $22.70 $22.70 $22.70 $22.70 $20.38 0
2016-12-21 $22.70 $22.70 $22.70 $22.70 $20.38 73
2016-12-20 $22.80 $22.80 $22.80 $22.80 $20.47 192
2016-12-19 $22.80 $22.80 $22.80 $22.80 $20.47 71
2016-12-16 $21.90 $21.90 $21.90 $21.90 $19.66 0
2016-12-15 $21.90 $21.90 $21.90 $21.90 $19.66 0
2016-12-14 $21.90 $21.90 $21.90 $21.90 $19.66 0
2016-12-13 $21.90 $21.90 $21.90 $21.90 $19.66 0
2016-12-12 $21.90 $21.90 $21.90 $21.90 $19.66 0
2016-12-09 $21.90 $21.90 $21.90 $21.90 $19.66 0
2016-12-08 $21.90 $21.90 $21.90 $21.90 $19.66 0
2016-12-07 $21.90 $21.90 $21.90 $21.90 $19.66 2,316
2016-12-06 $22.56 $22.56 $22.56 $22.56 $20.26 243,800
2016-12-05 $22.55 $22.55 $22.55 $22.55 $20.25 200
2016-12-02 $22.00 $22.00 $22.00 $22.00 $19.75 0
2016-12-01 $22.00 $22.00 $22.00 $22.00 $19.75 8
2016-11-30 $23.15 $23.15 $23.15 $23.15 $20.79 0
2016-11-29 $23.15 $23.15 $23.15 $23.15 $20.79 99
2016-11-28 $23.25 $25.25 $23.25 $25.25 $22.67 144
2016-11-25 $22.45 $22.45 $22.45 $22.45 $20.16 0
2016-11-23 $22.35 $22.45 $22.35 $22.45 $20.16 211
2016-11-22 $22.30 $22.30 $22.30 $22.30 $20.02 128
2016-11-21 $22.50 $22.50 $22.50 $22.50 $20.20 0
2016-11-18 $22.50 $22.50 $22.50 $22.50 $20.20 0
2016-11-17 $22.50 $22.50 $22.50 $22.50 $20.20 72
2016-11-16 $21.70 $21.70 $21.70 $21.70 $19.48 0
2016-11-15 $21.70 $21.70 $21.70 $21.70 $19.48 0
2016-11-14 $21.70 $21.70 $21.70 $21.70 $19.48 604
2016-11-11 $24.20 $24.20 $24.20 $24.20 $21.73 0
2016-11-10 $24.20 $24.20 $24.20 $24.20 $21.73 0
2016-11-09 $24.20 $24.20 $24.20 $24.20 $21.73 0
2016-11-08 $24.20 $24.20 $24.20 $24.20 $21.73 0
2016-11-07 $24.20 $24.20 $24.20 $24.20 $21.73 118
2016-11-04 $24.75 $24.75 $24.75 $24.75 $22.22 79
2016-11-03 $25.00 $25.00 $25.00 $25.00 $22.45 0
2016-11-02 $25.00 $25.00 $25.00 $25.00 $22.45 0
2016-11-01 $25.00 $25.00 $25.00 $25.00 $22.45 51,072
2016-10-31 $24.80 $24.80 $24.80 $24.80 $22.27 0
2016-10-28 $24.80 $24.80 $24.80 $24.80 $22.27 0
2016-10-27 $24.80 $24.80 $24.80 $24.80 $22.27 0
2016-10-26 $24.60 $24.80 $24.60 $24.80 $22.27 22,820
2016-10-25 $24.76 $24.76 $24.76 $24.76 $22.23 0
2016-10-24 $24.76 $24.76 $24.76 $24.76 $22.23 0
2016-10-21 $24.76 $24.76 $24.76 $24.76 $22.23 0
2016-10-20 $24.76 $24.76 $24.76 $24.76 $22.23 20,200
2016-10-19 $24.76 $24.76 $24.76 $24.76 $22.23 20,200
2016-10-18 $24.45 $24.45 $24.45 $24.45 $21.95 75
2016-10-17 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-10-14 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-10-13 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-10-12 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-10-11 $24.50 $24.50 $24.50 $24.50 $22.00 45
2016-10-10 $24.30 $24.30 $24.30 $24.30 $21.82 0
2016-10-07 $24.30 $24.30 $24.30 $24.30 $21.82 0
2016-10-06 $24.30 $24.30 $24.30 $24.30 $21.82 0
2016-10-05 $24.30 $24.30 $24.30 $24.30 $21.82 0
2016-10-04 $24.30 $24.30 $24.30 $24.30 $21.82 53
2016-10-03 $25.05 $25.05 $25.05 $25.05 $22.49 0
2016-09-30 $25.05 $25.05 $25.05 $25.05 $22.49 0
2016-09-29 $25.00 $25.05 $25.00 $25.05 $22.49 73
2016-09-28 $25.10 $25.10 $25.10 $25.10 $22.54 168
2016-09-27 $25.80 $25.80 $25.80 $25.80 $23.16 10
2016-09-26 $25.65 $25.65 $25.65 $25.65 $23.03 2,300
2016-09-23 $25.60 $25.60 $25.60 $25.60 $22.99 77
2016-09-22 $25.81 $25.86 $25.60 $25.60 $22.99 46,482
2016-09-21 $25.50 $25.50 $25.50 $25.50 $22.90 108
2016-09-20 $24.67 $24.67 $24.67 $24.67 $22.15 0
2016-09-19 $24.67 $24.67 $24.67 $24.67 $22.15 0
2016-09-16 $24.67 $24.67 $24.67 $24.67 $22.15 0
2016-09-15 $24.67 $24.67 $24.67 $24.67 $22.15 0
2016-09-14 $24.63 $24.67 $24.63 $24.67 $22.15 50,121
2016-09-13 $25.30 $25.30 $25.30 $25.30 $22.72 0
2016-09-12 $25.00 $25.30 $25.00 $25.30 $22.72 16,190
2016-09-09 $25.80 $25.80 $25.80 $25.80 $23.16 0
2016-09-08 $25.80 $25.80 $25.80 $25.80 $23.16 0
2016-09-07 $25.80 $25.80 $25.80 $25.80 $23.16 89
2016-09-06 $26.00 $26.00 $26.00 $26.00 $23.34 0
2016-09-02 $26.00 $26.00 $26.00 $26.00 $23.34 4,325
2016-09-01 $25.15 $25.15 $25.15 $25.15 $22.58 78
2016-08-31 $25.22 $25.27 $25.22 $25.27 $22.68 17,400
2016-08-30 $25.20 $25.20 $25.20 $25.20 $22.63 78
2016-08-29 $25.90 $25.90 $25.90 $25.90 $23.25 149
2016-08-26 $26.08 $26.08 $26.08 $26.08 $23.42 113
2016-08-25 $26.30 $26.30 $26.30 $26.30 $23.61 0
2016-08-24 $26.30 $26.30 $26.30 $26.30 $23.61 177
2016-08-23 $27.07 $27.07 $27.07 $27.07 $24.31 15,000
2016-08-22 $26.25 $26.25 $26.25 $26.25 $23.57 0
2016-08-19 $26.25 $26.25 $26.25 $26.25 $23.57 76
2016-08-18 $26.75 $26.75 $26.75 $26.75 $24.02 0
2016-08-17 $26.75 $26.75 $26.75 $26.75 $24.02 192
2016-08-16 $26.75 $26.75 $26.75 $26.75 $24.02 243
2016-08-15 $26.60 $26.60 $26.60 $26.60 $23.88 0
2016-08-12 $26.60 $26.60 $26.60 $26.60 $23.88 213
2016-08-11 $26.00 $26.00 $26.00 $26.00 $23.34 0
2016-08-10 $26.00 $26.00 $26.00 $26.00 $23.34 85
2016-08-09 $25.25 $25.25 $25.25 $25.25 $22.67 0
2016-08-08 $25.25 $25.25 $25.25 $25.25 $22.67 1,482
2016-08-05 $26.85 $26.85 $26.85 $26.85 $24.11 0
2016-08-04 $26.85 $26.85 $26.85 $26.85 $24.11 0
2016-08-03 $26.85 $26.85 $26.85 $26.85 $24.11 652
2016-08-02 $26.50 $26.50 $26.50 $26.50 $23.79 0
2016-08-01 $26.50 $26.50 $26.50 $26.50 $23.79 0
2016-07-29 $26.50 $26.50 $26.50 $26.50 $23.79 531
2016-07-28 $26.25 $26.25 $26.25 $26.25 $23.57 2,800
2016-07-27 $26.50 $26.50 $26.50 $26.50 $23.79 0
2016-07-26 $26.50 $26.50 $26.50 $26.50 $23.79 0
2016-07-25 $26.50 $26.50 $26.50 $26.50 $23.79 73
2016-07-22 $27.00 $27.00 $27.00 $27.00 $24.24 0
2016-07-21 $27.00 $27.00 $27.00 $27.00 $24.24 0
2016-07-20 $27.47 $27.47 $27.00 $27.00 $24.24 26,579
2016-07-19 $27.10 $27.10 $26.78 $26.78 $24.04 702
2016-07-18 $26.50 $26.50 $26.50 $26.50 $23.79 0
2016-07-15 $26.50 $26.50 $26.50 $26.50 $23.79 0
2016-07-14 $26.50 $26.50 $26.50 $26.50 $23.79 0
2016-07-13 $27.04 $27.05 $26.50 $26.50 $23.79 30,092
2016-07-12 $28.10 $28.10 $28.10 $28.10 $25.23 0
2016-07-11 $28.10 $28.10 $28.10 $28.10 $25.23 0
2016-07-08 $28.10 $28.10 $28.10 $28.10 $25.23 50,000
2016-07-07 $28.10 $28.10 $28.10 $28.10 $25.23 0
2016-07-06 $28.10 $28.10 $28.10 $28.10 $25.23 1,239
2016-07-05 $27.00 $27.00 $27.00 $27.00 $24.24 0
2016-07-01 $27.00 $27.00 $27.00 $27.00 $24.24 38
2016-06-30 $27.22 $27.22 $27.22 $27.22 $24.44 0
2016-06-29 $27.22 $27.22 $27.22 $27.22 $24.44 100
2016-06-28 $26.65 $26.65 $26.50 $26.50 $23.79 203
2016-06-27 $26.40 $26.40 $26.40 $26.40 $23.70 88
2016-06-24 $25.00 $25.00 $25.00 $25.00 $22.45 127
2016-06-23 $25.65 $25.65 $25.65 $25.65 $23.03 0
2016-06-22 $25.65 $25.65 $25.65 $25.65 $23.03 234
2016-06-21 $25.11 $25.11 $25.11 $25.11 $22.55 0
2016-06-20 $25.11 $25.11 $25.11 $25.11 $22.55 0
2016-06-17 $25.15 $25.15 $25.11 $25.11 $22.55 8,000
2016-06-16 $25.61 $25.61 $25.61 $25.61 $22.99 0
2016-06-15 $25.61 $25.61 $25.61 $25.61 $22.99 11,900
2016-06-14 $25.49 $25.52 $25.30 $25.30 $22.72 14,481
2016-06-13 $25.49 $25.52 $25.30 $25.47 $22.87 0
2016-06-10 $25.47 $25.47 $25.47 $25.47 $22.87 1,050
2016-06-09 $26.40 $26.40 $26.40 $26.40 $23.70 0
2016-06-08 $26.40 $26.40 $26.40 $26.40 $23.70 2
2016-06-07 $26.05 $26.05 $25.55 $25.55 $22.94 2,211
2016-06-06 $23.90 $23.90 $23.90 $23.90 $21.46 0
2016-06-03 $23.90 $23.90 $23.90 $23.90 $21.46 1,927
2016-06-02 $23.90 $23.90 $23.90 $23.90 $21.46 0
2016-06-01 $23.90 $23.90 $23.90 $23.90 $21.46 0
2016-05-31 $23.90 $23.90 $23.90 $23.90 $21.46 0
2016-05-27 $23.90 $23.90 $23.90 $23.90 $21.46 0
2016-05-26 $23.90 $23.90 $23.90 $23.90 $21.46 0
2016-05-25 $23.90 $23.90 $23.90 $23.90 $21.46 16,400
2016-05-24 $23.90 $23.90 $23.90 $23.90 $21.46 0
2016-05-23 $23.90 $23.90 $23.90 $23.90 $21.46 303,200
2016-05-20 $23.90 $23.90 $23.90 $23.90 $21.46 354
2016-05-19 $25.65 $25.65 $25.65 $25.65 $23.03 0
2016-05-18 $25.65 $25.65 $25.65 $25.65 $23.03 0
2016-05-17 $25.65 $25.65 $25.65 $25.65 $23.03 0
2016-05-16 $25.65 $25.65 $25.65 $25.65 $23.03 0
2016-05-13 $25.65 $25.65 $25.65 $25.65 $23.03 0
2016-05-12 $25.65 $25.65 $25.65 $25.65 $23.03 0
2016-05-11 $25.65 $25.65 $25.65 $25.65 $23.03 40,209
2016-05-10 $25.60 $25.60 $25.60 $25.60 $22.99 117
2016-05-09 $24.50 $24.50 $24.50 $24.50 $22.00 126,370
2016-05-06 $23.60 $23.60 $23.60 $23.60 $21.19 0
2016-05-05 $23.60 $23.60 $23.60 $23.60 $21.19 0
2016-05-04 $23.60 $23.60 $23.60 $23.60 $21.19 0
2016-05-03 $23.60 $23.60 $23.60 $23.60 $21.19 0
2016-05-02 $23.60 $23.60 $23.60 $23.60 $21.19 0
2016-04-29 $23.60 $23.60 $23.60 $23.60 $21.19 0
2016-04-28 $23.60 $23.60 $23.60 $23.60 $21.19 145
2016-04-27 $23.00 $23.00 $23.00 $23.00 $20.65 24,002
2016-04-26 $23.60 $23.60 $23.60 $23.60 $21.19 117
2016-04-25 $24.71 $24.71 $24.71 $24.71 $22.18 0
2016-04-22 $24.68 $24.71 $24.68 $24.71 $22.18 72,800
2016-04-21 $24.82 $24.82 $24.82 $24.82 $22.28 0
2016-04-20 $24.82 $24.82 $24.82 $24.82 $22.28 0
2016-04-19 $24.82 $24.82 $24.82 $24.82 $22.28 0
2016-04-18 $24.82 $24.82 $24.82 $24.82 $22.28 94,000
2016-04-15 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-14 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-13 $24.33 $24.33 $24.00 $24.00 $21.55 10,234
2016-04-12 $22.00 $22.00 $22.00 $22.00 $19.75 0
2016-04-11 $22.00 $22.00 $22.00 $22.00 $19.75 0
2016-04-08 $22.00 $22.00 $22.00 $22.00 $19.75 0
2016-04-07 $22.00 $22.00 $22.00 $22.00 $19.75 0
2016-04-06 $22.00 $22.00 $22.00 $22.00 $19.75 0
2016-04-05 $22.00 $22.00 $22.00 $22.00 $19.75 50,101
2016-04-04 $22.10 $22.10 $22.10 $22.10 $19.84 0
2016-04-01 $22.10 $22.10 $22.10 $22.10 $19.84 0
2016-03-31 $22.10 $22.10 $22.10 $22.10 $19.84 71
2016-03-30 $22.37 $22.37 $22.37 $22.37 $20.09 0
2016-03-29 $22.37 $22.37 $22.37 $22.37 $20.09 0
2016-03-28 $22.37 $22.37 $22.37 $22.37 $19.81 0
2016-03-24 $22.37 $22.37 $22.37 $22.37 $19.81 0
2016-03-23 $22.37 $22.37 $22.37 $22.37 $19.81 0
2016-03-22 $22.37 $22.37 $22.37 $22.37 $19.81 0
2016-03-21 $22.37 $22.37 $22.37 $22.37 $19.81 0
2016-03-18 $22.37 $22.37 $22.37 $22.37 $19.81 0
2016-03-17 $22.37 $22.37 $22.37 $22.37 $19.81 45,000
2016-03-16 $22.37 $22.37 $22.37 $22.37 $19.81 0
2016-03-15 $22.37 $22.37 $22.37 $22.37 $19.81 260,000
2016-03-14 $22.40 $22.40 $22.40 $22.40 $19.84 50,051
2016-03-11 $21.75 $21.75 $21.75 $21.75 $19.26 160,000
2016-03-10 $21.75 $21.75 $21.75 $21.75 $19.26 100,000
2016-03-09 $21.75 $21.75 $21.75 $21.75 $19.26 1,200
2016-03-08 $21.75 $21.75 $21.75 $21.75 $19.26 33
2016-03-07 $22.00 $22.00 $22.00 $22.00 $19.48 61
2016-03-04 $22.25 $22.25 $22.25 $22.25 $19.70 437
2016-03-03 $23.65 $23.65 $23.65 $23.65 $20.94 0
2016-03-02 $23.65 $23.65 $23.65 $23.65 $20.94 79
2016-03-01 $22.50 $22.50 $22.50 $22.50 $19.93 0
2016-02-29 $22.50 $22.50 $22.50 $22.50 $19.93 0
2016-02-26 $22.50 $22.50 $22.50 $22.50 $19.93 1,500
2016-02-25 $22.50 $22.50 $22.50 $22.50 $19.93 515
2016-02-24 $23.10 $23.10 $23.10 $23.10 $20.46 30,000
2016-02-23 $23.10 $23.10 $23.10 $23.10 $20.46 0
2016-02-22 $23.10 $23.10 $23.10 $23.10 $20.46 0
2016-02-19 $23.10 $23.10 $23.10 $23.10 $20.46 82,169
2016-02-18 $23.46 $23.46 $23.46 $23.46 $20.77 0
2016-02-17 $23.46 $23.46 $23.46 $23.46 $20.77 56,900
2016-02-16 $22.51 $22.51 $22.51 $22.51 $19.93 0
2016-02-12 $22.51 $22.51 $22.51 $22.51 $19.93 215,627
2016-02-11 $22.50 $22.50 $22.50 $22.50 $19.93 0
2016-02-10 $23.03 $23.03 $22.50 $22.50 $19.93 83,372
2016-02-09 $20.50 $20.50 $20.50 $20.50 $18.15 0
2016-02-08 $20.50 $20.50 $20.50 $20.50 $18.15 0
2016-02-05 $20.50 $20.50 $20.50 $20.50 $18.15 0
2016-02-04 $20.50 $20.50 $20.50 $20.50 $18.15 0
2016-02-03 $20.50 $20.50 $20.50 $20.50 $18.15 10
2016-02-02 $20.50 $20.50 $20.50 $20.50 $18.15 0
2016-02-01 $20.50 $20.50 $20.50 $20.50 $18.15 65,000
2016-01-29 $20.50 $20.50 $20.50 $20.50 $18.15 120,000
2016-01-28 $20.89 $20.92 $20.50 $20.50 $18.15 50,103
2016-01-27 $19.00 $19.00 $19.00 $19.00 $16.83 0
2016-01-26 $19.00 $19.00 $19.00 $19.00 $16.83 0
2016-01-25 $19.00 $19.00 $19.00 $19.00 $16.83 0
2016-01-22 $19.00 $19.00 $19.00 $19.00 $16.83 21,700
2016-01-21 $19.00 $19.00 $19.00 $19.00 $16.83 98
2016-01-20 $19.50 $19.90 $19.50 $19.89 $17.61 20,125
2016-01-19 $20.10 $20.10 $20.10 $20.10 $17.80 70
2016-01-15 $20.44 $20.44 $20.44 $20.44 $18.10 0
2016-01-14 $20.40 $21.21 $20.40 $20.44 $18.10 101,440
2016-01-13 $20.45 $20.45 $20.45 $20.45 $18.11 0
2016-01-12 $20.45 $20.45 $20.45 $20.45 $18.11 400
2016-01-11 $20.35 $20.35 $20.35 $20.35 $18.02 0
2016-01-08 $20.35 $20.35 $20.35 $20.35 $18.02 0
2016-01-07 $20.35 $20.35 $20.35 $20.35 $18.02 195
2016-01-06 $20.50 $20.50 $20.50 $20.50 $18.15 7
2016-01-05 $20.00 $20.00 $20.00 $20.00 $17.71 40,000
2016-01-04 $20.00 $20.00 $20.00 $20.00 $17.71 55,261
2015-12-31 $20.00 $20.00 $20.00 $20.00 $17.71 0
2015-12-30 $20.00 $20.00 $20.00 $20.00 $17.71 0
2015-12-29 $20.00 $20.00 $20.00 $20.00 $17.71 0
2015-12-28 $20.00 $20.00 $20.00 $20.00 $17.71 0
2015-12-24 $20.00 $20.00 $20.00 $20.00 $17.71 289
2015-12-23 $19.00 $19.00 $19.00 $19.00 $16.83 0
2015-12-22 $19.00 $19.00 $19.00 $19.00 $16.83 0
2015-12-21 $19.00 $19.00 $19.00 $19.00 $16.83 0
2015-12-18 $19.00 $19.00 $19.00 $19.00 $16.83 0
2015-12-17 $19.00 $19.00 $19.00 $19.00 $16.83 0
2015-12-16 $19.00 $19.00 $19.00 $19.00 $16.83 0
2015-12-15 $19.00 $19.00 $19.00 $19.00 $16.83 0
2015-12-14 $19.00 $19.00 $19.00 $19.00 $16.83 16,500
2015-12-11 $19.00 $19.00 $19.00 $19.00 $16.83 0
2015-12-10 $19.00 $19.00 $19.00 $19.00 $16.83 142
2015-12-09 $19.71 $19.71 $19.71 $19.71 $17.45 0
2015-12-08 $19.71 $19.71 $19.71 $19.71 $17.45 0
2015-12-07 $19.71 $19.71 $19.71 $19.71 $17.45 0
2015-12-04 $19.71 $19.71 $19.71 $19.71 $17.45 0
2015-12-03 $19.71 $19.71 $19.71 $19.71 $17.45 87
2015-12-02 $19.46 $19.46 $19.46 $19.46 $17.23 0
2015-12-01 $19.46 $19.46 $19.46 $19.46 $17.23 1,277
2015-11-30 $19.46 $19.46 $19.46 $19.46 $17.23 0
2015-11-27 $19.46 $19.46 $19.46 $19.46 $17.23 10,000
2015-11-25 $19.42 $19.42 $19.42 $19.42 $17.20 50,000
2015-11-24 $19.42 $19.42 $19.42 $19.42 $17.20 25,000
2015-11-23 $19.42 $19.42 $19.42 $19.42 $17.20 50,000
2015-11-20 $19.42 $19.42 $19.42 $19.42 $17.20 400
2015-11-19 $19.70 $19.70 $19.70 $19.70 $17.45 0
2015-11-18 $19.70 $19.70 $19.70 $19.70 $17.45 44
2015-11-04 $19.70 $19.70 $19.70 $19.70 $17.45 120
2015-11-03 $19.28 $19.28 $19.28 $19.28 $17.07 0
2015-11-02 $19.28 $19.28 $19.28 $19.28 $17.07 0
2015-10-30 $19.28 $19.28 $19.28 $19.28 $17.07 0
2015-10-29 $19.28 $19.28 $19.28 $19.28 $17.07 0
2015-10-28 $19.28 $19.28 $19.28 $19.28 $17.07 0
2015-10-27 $19.28 $19.28 $19.28 $19.28 $17.07 25,000
2015-10-26 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-23 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-22 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-21 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-20 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-19 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-16 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-15 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-14 $17.75 $17.75 $17.75 $17.75 $15.72 0
2015-10-13 $17.75 $17.75 $17.75 $17.75 $15.72 22,000
2015-10-12 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-10-09 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-10-08 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-10-07 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-10-06 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-10-05 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-10-02 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-10-01 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-09-30 $16.15 $16.15 $16.15 $16.15 $14.30 0
2015-09-29 $16.15 $16.15 $16.15 $16.15 $14.30 637
2015-09-28 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-25 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-24 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-23 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-22 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-21 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-18 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-17 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-16 $17.83 $17.83 $17.41 $17.41 $15.42 0
2015-09-15 $17.83 $17.83 $17.41 $17.41 $15.42 24,395
2015-09-14 $19.76 $19.76 $19.76 $19.76 $17.50 0
2015-09-11 $19.76 $19.76 $19.76 $19.76 $17.50 162,000
2015-09-10 $20.25 $20.25 $20.25 $20.25 $17.93 145
2015-09-09 $19.87 $19.87 $19.87 $19.87 $17.60 0
2015-09-08 $19.87 $19.87 $19.87 $19.87 $17.60 0
2015-09-04 $19.87 $19.87 $19.87 $19.87 $17.60 0
2015-09-03 $19.87 $19.87 $19.87 $19.87 $17.60 0
2015-09-02 $19.87 $19.87 $19.87 $19.87 $17.60 0
2015-09-01 $19.87 $19.87 $19.87 $19.87 $17.60 80
2015-08-31 $19.50 $19.50 $19.50 $19.50 $17.27 0
2015-08-28 $19.50 $19.50 $19.50 $19.50 $17.27 0
2015-08-27 $19.50 $19.50 $19.50 $19.50 $17.27 0
2015-08-26 $19.50 $19.50 $19.50 $19.50 $17.27 272
2015-08-25 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-24 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-21 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-20 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-19 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-18 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-17 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-14 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-13 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-12 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-11 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-10 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-07 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-06 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-05 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-04 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-08-03 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-07-31 $21.10 $21.10 $21.10 $21.10 $18.69 0
2015-07-30 $21.10 $21.10 $21.10 $21.10 $18.69 1
2015-07-29 $19.10 $19.10 $19.10 $19.10 $16.91 0
2015-07-28 $19.10 $19.10 $19.10 $19.10 $16.91 0
2015-07-27 $19.10 $19.10 $19.10 $19.10 $16.91 0
2015-07-24 $19.10 $19.10 $19.10 $19.10 $16.91 0

NTT DoCoMo Inc (NTDMF) News Headlines

Recent NTT DoCoMo Inc (NTDMF) News
Similar Companies to NTT DoCoMo Inc (NTDMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.