Notre Dame Intermedica Participacoes SA (NTEDY) Exchange: PINK
Data as of May 6, 2024
$10.50 ($0.00) 0.00%
Notre Dame Intermedica Participacoes SA - Daily Information
Click for more stock information on Notre Dame Intermedica Participacoes SA.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $10.50 |
| Previous Close | $10.50 |
| High | $10.50 |
| Low | $10.50 |
| Adjusted Open | $10.50 |
| Previous Adjusted Close | $10.50 |
| Adjusted High | $10.50 |
| Adjusted Low | $10.50 |
About Notre Dame Intermedica Participacoes SA (NTEDY)
Notre Dame Intermedica Participacoes SA
Invest in Notre Dame Intermedica Participacoes SA (NTEDY)
Historical Stock Data for Notre Dame Intermedica Participacoes SA (NTEDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-18 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 1,266 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 322 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 44 |
| 2022-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 44 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 172 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 245 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 83 |
| 2022-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 37 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,019 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 225 |
| 2022-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 147 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2022-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 334 |
| 2022-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 808 |
| 2022-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 483 |
| 2022-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 132 |
| 2022-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 157 |
| 2022-03-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 126 |
| 2022-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2022-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 38 |
| 2022-02-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 137 |
| 2022-02-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 36 |
| 2022-02-23 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 497 |
| 2022-02-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-02-18 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 115 |
| 2022-02-17 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-02-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-02-15 | $12.86 | $13.78 | $12.86 | $13.03 | $13.03 | 3,027 |
| 2022-02-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 130 |
| 2022-02-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 573 |
| 2022-02-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 315 |
| 2022-02-09 | $13.01 | $13.01 | $12.97 | $12.97 | $12.97 | 309 |
| 2022-02-08 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 427 |
| 2022-02-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-04 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 392 |
| 2022-02-03 | $13.76 | $13.76 | $13.49 | $13.49 | $13.49 | 697 |
| 2022-02-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 4 |
| 2022-02-01 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 325 |
| 2022-01-31 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-01-28 | $12.78 | $12.96 | $12.78 | $12.96 | $12.96 | 426 |
| 2022-01-27 | $12.64 | $12.64 | $12.41 | $12.41 | $12.41 | 315 |
| 2022-01-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 323 |
| 2022-01-25 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-01-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 146 |
| 2022-01-21 | $12.32 | $12.42 | $12.32 | $12.42 | $12.42 | 1,049 |
| 2022-01-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 301 |
| 2022-01-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 9,918 |
| 2022-01-18 | $11.31 | $11.38 | $11.09 | $11.09 | $11.09 | 9,918 |
| 2022-01-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 136 |
| 2022-01-13 | $10.70 | $11.07 | $10.70 | $10.80 | $10.80 | 419 |
| 2022-01-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,203 |
| 2022-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,283 |
| 2022-01-07 | $10.46 | $10.46 | $10.28 | $10.28 | $10.28 | 429 |
| 2022-01-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 2022-01-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 35 |
| 2022-01-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 111 |
| 2022-01-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 358 |
| 2021-12-31 | $11.08 | $11.08 | $10.98 | $10.98 | $10.98 | 587 |
| 2021-12-30 | $10.70 | $10.78 | $10.61 | $10.65 | $10.65 | 2,887 |
| 2021-12-29 | $10.25 | $10.25 | $10.09 | $10.24 | $10.24 | 2,800 |
| 2021-12-28 | $10.27 | $10.91 | $10.27 | $10.56 | $10.56 | 21,122 |
| 2021-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 326 |
| 2021-12-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-12-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 281 |
| 2021-12-21 | $11.19 | $11.50 | $11.19 | $11.50 | $11.50 | 3,010 |
| 2021-12-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 342 |
| 2021-12-17 | $11.38 | $11.40 | $11.38 | $11.40 | $11.40 | 400 |
| 2021-12-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 3,765 |
| 2021-12-15 | $11.00 | $11.55 | $10.99 | $11.45 | $11.45 | 14,723 |
| 2021-12-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 77 |
| 2021-12-13 | $11.57 | $11.60 | $11.57 | $11.60 | $11.60 | 551 |
| 2021-12-10 | $11.41 | $11.41 | $11.20 | $11.20 | $11.20 | 430 |
| 2021-12-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 756 |
| 2021-12-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-07 | $10.96 | $10.97 | $10.96 | $10.97 | $10.97 | 1,909 |
| 2021-12-06 | $11.61 | $11.63 | $11.61 | $11.63 | $11.63 | 283 |
| 2021-12-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 68 |
| 2021-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 44 |
| 2021-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 116 |
| 2021-11-30 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 10 |
| 2021-11-29 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 485 |
| 2021-11-26 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 134 |
| 2021-11-24 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 170 |
| 2021-11-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2021-11-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 194 |
| 2021-11-18 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-11-17 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-11-16 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 31 |
| 2021-11-15 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 130 |
| 2021-11-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 3 |
| 2021-11-11 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 144 |
| 2021-11-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 244 |
| 2021-11-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 2,286 |
| 2021-11-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 180 |
| 2021-11-05 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 98 |
| 2021-11-04 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 1,554 |
| 2021-11-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-11-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 66 |
| 2021-10-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 171 |
| 2021-10-26 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2021-10-25 | $12.16 | $12.18 | $12.16 | $12.18 | $12.18 | 487 |
| 2021-10-22 | $11.89 | $11.91 | $11.89 | $11.91 | $11.91 | 212 |
| 2021-10-21 | $11.81 | $11.81 | $11.60 | $11.60 | $11.60 | 56,165 |
| 2021-10-20 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 18,010 |
| 2021-10-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 130 |
| 2021-10-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 51 |
| 2021-10-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 8 |
| 2021-10-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 7 |
| 2021-10-13 | $13.20 | $13.46 | $13.20 | $13.30 | $13.30 | 5,807 |
| 2021-10-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-10-11 | $13.15 | $13.30 | $13.15 | $13.15 | $13.15 | 21,144 |
| 2021-10-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 63 |
| 2021-10-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-10-06 | $13.75 | $13.75 | $12.75 | $12.75 | $12.75 | 26,272 |
| 2021-10-05 | $13.21 | $13.30 | $13.00 | $13.00 | $13.00 | 14,687 |
| 2021-10-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-10-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-09-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-31 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-08-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-29 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 30 |
| 2021-07-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-07-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-30 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 3,202 |
| 2021-06-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-06-01 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 548 |
| 2021-05-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-25 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-21 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1,300 |
| 2021-05-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-04-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1,117 |
| 2021-04-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 712 |
| 2021-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 342 |
| 2021-04-27 | $14.60 | $14.60 | $14.38 | $14.60 | $14.60 | 57,080 |
| 2021-04-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-04-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-04-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 160 |
| 2021-04-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-04-20 | $15.18 | $15.18 | $15.10 | $15.10 | $15.10 | 539 |
| 2021-04-19 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 491 |
| 2021-04-16 | $14.65 | $14.77 | $14.65 | $14.77 | $14.77 | 837 |
| 2021-04-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 394 |
| 2021-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 64 |
| 2021-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 737 |
| 2021-04-07 | $14.75 | $15.69 | $14.75 | $15.69 | $15.69 | 1,168 |
| 2021-04-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-04-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-04-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-03-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 604 |
| 2021-03-30 | $14.42 | $14.42 | $14.35 | $14.35 | $14.35 | 819 |
| 2021-03-29 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 186 |
| 2021-03-26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-03-25 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-03-24 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-03-23 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-03-22 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 2,596 |
| 2021-03-19 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 1,049 |
| 2021-03-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 3,506 |
| 2021-03-17 | $15.61 | $15.61 | $15.22 | $15.22 | $15.22 | 385 |
| 2021-03-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-03-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-03-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-03-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-03-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-03-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-03-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 851 |
| 2021-03-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 53 |
| 2021-03-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-03-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-03-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 59 |
| 2021-03-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-02-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-02-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-02-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-02-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-02-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-02-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-02-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 4 |
| 2021-02-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 4 |
| 2021-02-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,171 |
| 2021-02-12 | $17.84 | $18.04 | $17.84 | $18.04 | $18.04 | 489 |
| 2021-02-11 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-02-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 193 |
| 2021-02-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-02-08 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 193 |
| 2021-02-05 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 400 |
| 2021-02-04 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2021-02-03 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 404 |
| 2021-02-02 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 1,354 |
| 2021-02-01 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-01-29 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 1,354 |
| 2021-01-28 | $17.65 | $18.11 | $17.65 | $18.11 | $18.11 | 2,119 |
| 2021-01-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2021-01-26 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2021-01-25 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 412 |
| 2021-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 293 |
| 2021-01-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 120 |
| 2021-01-20 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 13 |
| 2021-01-19 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2021-01-15 | $18.25 | $18.44 | $18.25 | $18.44 | $18.44 | 1,691 |
| 2021-01-14 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2021-01-13 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2021-01-12 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 920 |
| 2021-01-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 160 |
| 2021-01-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-01-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-01-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-01-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-01-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,243 |
| 2020-12-31 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 384 |
| 2020-12-30 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 42 |
| 2020-12-29 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 54 |
| 2020-12-28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 1,155 |
| 2020-12-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 253 |
| 2020-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 37,178 |
| 2020-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2020-12-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-16 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-15 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-14 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-11 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-10 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-09 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-08 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-07 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-03 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-02 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-12-01 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-30 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-25 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-24 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 781 |
| 2020-11-23 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-20 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-19 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-18 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-16 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-13 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-11 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-10 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-09 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-06 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-05 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-03 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-11-02 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-10-30 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-10-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-10-28 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-10-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-10-26 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-10-23 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2020-10-22 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 781 |
| 2020-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-10-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-10-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-10-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-10-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1,117 |
Notre Dame Intermedica Participacoes SA (NTEDY) News Headlines
Recent Notre Dame Intermedica Participacoes SA (NTEDY) News
Similar Companies to Notre Dame Intermedica Participacoes SA (NTEDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |