Nova Tech Enterprises Inc (NTEI) Exchange: PINK
Data as of May 6, 2024
$0.70 ($0.00) 0.00%
Nova Tech Enterprises Inc - Daily Information
Click for more stock information on Nova Tech Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.70 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.70 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.70 |
About Nova Tech Enterprises Inc (NTEI)
CleanPath Resources Corp., formerly CanAm Uranium Corp., is engaged in the acquisition and exploration of mining properties. The Company is focusing its primary business activity to acquire the Wheeler-Beckett claims and acquiring of rights to explore for and develop uranium and other mineralized material in other geographical locations and explore the Halo Property, which is one of the eight Bancroft Claims. On October 23, 2006, it entered into a property option agreement with El Nino Ventures Inc. (El Nino), pursuant to which it acquired an option to purchase certain mining claims, entitled The Bancroft Uranium Projects claims. On November 29, 2006, the Company entered into a Property Option Agreement with Northwind Resources Inc., pursuant to which it acquired an option to purchase certain mining claims, entitled the Wheeler-Beckett claims. On June 1, 2007, it completed an agreement to acquire a 100% interest in the Reilly Uranium Property from Rubicon Minerals Corp.
Invest in Nova Tech Enterprises Inc (NTEI)
Historical Stock Data for Nova Tech Enterprises Inc (NTEI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 230 |
| 2024-03-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6 |
| 2024-02-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6 |
| 2024-02-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 95 |
| 2024-02-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 15 |
| 2024-02-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 21 |
| 2024-01-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2024-01-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 28 |
| 2024-01-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 62 |
| 2024-01-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 17 |
| 2024-01-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-12-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 57 |
| 2023-11-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-11-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 94 |
| 2023-11-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-10-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-10-30 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 200 |
| 2023-10-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3 |
| 2023-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-10-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,400 |
| 2023-10-17 | $1.23 | $1.45 | $1.23 | $1.45 | $1.45 | 5,147 |
| 2023-10-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-13 | $1.00 | $1.23 | $1.00 | $1.23 | $1.23 | 1,100 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 62 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-06 | $0.71 | $1.00 | $0.71 | $1.00 | $1.00 | 1,093 |
| 2023-10-05 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 401 |
| 2023-10-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2023-10-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 300 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2023-08-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2023-08-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-21 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 200 |
| 2023-08-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 94 |
| 2023-08-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-11 | $1.50 | $1.50 | $1.40 | $1.49 | $1.49 | 1,880 |
| 2023-08-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,110 |
| 2023-08-09 | $1.75 | $2.00 | $1.50 | $2.00 | $2.00 | 1,440 |
| 2023-08-08 | $1.25 | $1.50 | $1.25 | $1.30 | $1.30 | 1,320 |
| 2023-08-07 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 2,112 |
| 2023-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 82 |
| 2023-08-03 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 4,116 |
| 2023-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-01 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2023-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 708 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27 |
| 2023-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2023-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-26 | $0.05 | $0.27 | $0.05 | $0.27 | $0.27 | 700 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-20 | $0.05 | $0.30 | $0.05 | $0.30 | $0.30 | 605 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.02 | $0.30 | $0.02 | $0.30 | $0.30 | 750 |
| 2023-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2023-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2023-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-21 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 6,641 |
| 2023-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2023-03-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,500 |
| 2023-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 683 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 760 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 662 |
| 2023-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-01 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,250 |
| 2023-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2023-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 79 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2023-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2023-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2023-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 81 |
| 2023-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2023-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2023-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 374 |
| 2022-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 209 |
| 2022-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19 |
| 2022-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 625 |
| 2022-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 255 |
| 2022-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 55 |
| 2022-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-12-02 | $1.00 | $1.00 | $0.32 | $1.00 | $1.00 | 493 |
| 2022-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17 |
| 2022-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,024 |
| 2022-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,024 |
| 2022-11-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 75 |
| 2022-11-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-11-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2022-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2022-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75 |
| 2022-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2022-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2022-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 79 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 568 |
| 2022-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,199 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 410 |
| 2022-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 88 |
| 2022-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2022-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,329 |
| 2022-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2022-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2022-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2022-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 693 |
| 2022-06-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 469 |
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 562 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 562 |
| 2022-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2022-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 170 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 170 |
| 2022-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-03-29 | $0.63 | $1.00 | $0.63 | $1.00 | $1.00 | 1,766 |
| 2022-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2022-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 260 |
| 2022-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-14 | $0.22 | $0.62 | $0.22 | $0.62 | $0.62 | 971 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2022-03-09 | $0.50 | $0.50 | $0.23 | $0.50 | $0.50 | 9,445 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 450 |
| 2022-03-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2022-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 206 |
| 2022-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-22 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 325 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-09 | $1.00 | $1.00 | $0.30 | $1.00 | $1.00 | 1,100 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 375 |
| 2022-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 375 |
| 2022-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,498 |
| 2022-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 401 |
| 2022-01-18 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 7,401 |
| 2022-01-14 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 7,401 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.95 | $0.95 | $0.12 | $0.12 | $0.12 | 24,350 |
| 2022-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-12-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 421 |
| 2021-12-28 | $1.00 | $1.00 | $0.45 | $0.45 | $0.45 | 2,683 |
| 2021-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 521 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 18 |
| 2021-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 83 |
| 2021-12-13 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 400 |
| 2021-12-10 | $1.74 | $1.77 | $1.71 | $1.77 | $1.77 | 5,576 |
| 2021-12-09 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 3,607 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 390 |
| 2021-12-07 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 1,820 |
| 2021-12-06 | $0.50 | $1.50 | $0.50 | $1.50 | $1.50 | 11,075 |
| 2021-12-03 | $1.97 | $2.37 | $0.10 | $0.90 | $0.90 | 15,155 |
| 2021-12-02 | $0.60 | $1.97 | $0.28 | $1.18 | $1.18 | 7,261 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,453 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 224 |
| 2021-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-27 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 1,512 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62 |
| 2021-08-19 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 2,129 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55 |
| 2021-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,371 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 862 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 305 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 253 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 675 |
| 2021-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,298 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,592 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 196 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 147 |
| 2021-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2021-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,214 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-05-25 | $0.53 | $0.53 | $0.16 | $0.16 | $0.16 | 288 |
| 2021-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 146 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2021-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,550 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.50 | $0.50 | $0.15 | $0.15 | $0.15 | 1,550 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2021-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2021-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2021-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2021-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 236 |
| 2021-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 196 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,262 |
| 2021-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,809 |
| 2021-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2021-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2021-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2021-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-26 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 123 |
| 2021-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2021-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2021-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-02-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 350 |
| 2021-02-18 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 1,113 |
| 2021-02-17 | $0.28 | $0.55 | $0.28 | $0.55 | $0.55 | 200 |
| 2021-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-11 | $0.14 | $0.55 | $0.14 | $0.25 | $0.25 | 5,307 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 605 |
| 2020-12-30 | $0.14 | $0.46 | $0.14 | $0.46 | $0.46 | 272 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2020-12-21 | $0.56 | $0.56 | $0.42 | $0.42 | $0.42 | 400 |
| 2020-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2020-12-17 | $0.56 | $0.56 | $0.40 | $0.41 | $0.41 | 3,837 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 163 |
| 2020-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48 |
| 2020-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-13 | $0.18 | $0.39 | $0.15 | $0.39 | $0.39 | 2,616 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 214 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-05 | $0.51 | $0.65 | $0.35 | $0.35 | $0.35 | 6,675 |
| 2020-10-02 | $0.51 | $0.51 | $0.10 | $0.51 | $0.51 | 1,000 |
| 2020-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2020-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 285 |
| 2020-09-18 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 441 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2020-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 336 |
| 2020-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-02 | $0.70 | $0.70 | $0.28 | $0.28 | $0.28 | 546 |
| 2020-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2020-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-25 | $0.24 | $0.75 | $0.24 | $0.51 | $0.51 | 8,175 |
| 2020-08-24 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 1,768 |
| 2020-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2020-08-19 | $0.36 | $0.80 | $0.30 | $0.64 | $0.64 | 15,896 |
| 2020-08-18 | $0.53 | $0.94 | $0.35 | $0.35 | $0.35 | 33,141 |
| 2020-08-17 | $0.51 | $0.53 | $0.10 | $0.51 | $0.51 | 20,500 |
| 2020-08-14 | $0.15 | $0.51 | $0.15 | $0.51 | $0.51 | 20,500 |
| 2020-08-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,019 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 824 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,050 |
| 2020-08-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,045 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-04 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 5,697 |
| 2020-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2020-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2020-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2020-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2020-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 280 |
| 2020-07-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,800 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2020-07-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 540 |
| 2020-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 260 |
| 2020-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5 |
| 2020-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 72 |
| 2020-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2020-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2020-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,006 |
| 2020-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,486 |
| 2020-06-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 409 |
| 2020-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2020-06-02 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 6,150 |
| 2020-05-29 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 2,000 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 247 |
| 2020-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 23 |
| 2020-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19 |
| 2020-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 95 |
| 2020-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2020-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 938 |
| 2020-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2020-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19 |
| 2020-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 25 |
| 2020-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2020-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 212 |
| 2020-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2020-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 136 |
| 2020-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2020-03-16 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 1,818 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2020-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 335 |
| 2020-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8 |
| 2020-03-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 347 |
| 2020-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2020-02-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 149 |
| 2020-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 876 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2020-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 552 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2019-12-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,639 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 487 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 70 |
| 2019-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2019-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2019-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 222 |
| 2019-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,375 |
| 2019-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 196 |
| 2019-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 218 |
| 2019-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2019-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,356 |
| 2019-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 301 |
| 2019-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2019-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,481 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 688 |
| 2019-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2019-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2019-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2019-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 277 |
| 2019-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 225 |
| 2019-10-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,170 |
| 2019-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 124 |
| 2019-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 826 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,891 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2019-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-09-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2019-09-20 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,422 |
| 2019-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2019-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2019-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2019-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25 |
| 2019-09-12 | $0.40 | $0.93 | $0.40 | $0.93 | $0.93 | 891 |
| 2019-09-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2019-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-08-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,372 |
| 2019-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2019-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2019-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 118 |
| 2019-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,010 |
| 2019-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 43 |
| 2019-07-31 | $0.41 | $1.05 | $0.31 | $1.05 | $1.05 | 3,032 |
| 2019-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2019-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2019-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125 |
| 2019-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 669 |
| 2019-07-12 | $0.81 | $1.00 | $0.30 | $1.00 | $1.00 | 12,863 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,710 |
| 2019-07-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,000 |
| 2019-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2019-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 123 |
| 2019-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2019-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 140 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 241 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 740 |
| 2019-04-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,037 |
| 2019-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-04-05 | $0.23 | $0.23 | $0.02 | $0.02 | $0.02 | 5,032 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-04-01 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 7,696 |
| 2019-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2019-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2019-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 158 |
| 2019-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2019-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 310 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2019-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 197 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-18 | $0.02 | $0.59 | $0.02 | $0.02 | $0.02 | 812 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,561 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 102 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 75 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 521 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 250 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 187 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 18 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 71 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 35 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 186 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 441 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 612 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 196 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 93 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 112 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 1 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 6 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 253 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 422 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 175 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 166 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 109 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 19 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 367 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 41 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 821 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 350 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 37 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,135 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 375 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 261 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 505 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 562 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 603 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 669 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 672 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 225 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 130 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 128 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 63 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 253 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 131 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 124 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 129 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 253 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 67 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 306 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 212 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 871 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 875 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,254 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 118 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 631 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 250 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 126 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 130 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 17 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 124 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 26 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 174 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 376 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 440 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 70 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,374 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 251 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 288 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 357 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 88 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 126 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 250 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 535 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 150 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 37 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 65 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 65 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 89 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 700 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 188 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 90 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 375 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 63 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 120 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 312 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 350 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 128 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 67 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 69 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 55 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 187 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 2 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 37 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 51 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 1 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 150 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 100 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 37 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 43 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 250 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 28 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 113 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 748 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 580 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 93 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 375 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 143 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 156 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 127 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 390 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 74 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 250 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 69 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 18 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 68 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 125 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 112 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 43 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 248 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 43 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 161 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 150 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 546 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 21 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 31 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 429 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 937 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 27 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 100 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 125 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 93 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,850 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 475 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 206 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 187 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.42 | 2 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,826 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 77 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 344 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 74 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 14,784 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 66 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 625 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 375 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,005 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 163 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,982 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 250 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 606 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 127 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 111 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 626 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 140 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 62 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 53 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 54 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 62 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 6 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 21 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 468 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 275 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 16 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 37 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.42 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.42 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.42 | 516 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 411 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 75 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 65 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 189 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 86 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 19 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 32 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 235 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 301 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 60 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 499 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,895 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 286 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 40 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 43 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 325 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 578 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 578 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 69 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 251 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 250 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 133 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 189 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 393 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 422 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 532 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 21 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,661 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 66 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 60 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 27 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 750 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 23 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 191 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 831 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 13 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 476 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
Nova Tech Enterprises Inc (NTEI) News Headlines
Recent Nova Tech Enterprises Inc (NTEI) News
Similar Companies to Nova Tech Enterprises Inc (NTEI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |