NTESTB (NTEST-B) Exchange: NYSE
Data as of Aug. 22, 2025
$25.01 ($0.03) 0.12%
NTESTB - Daily Information
Click for more stock information on NTESTB.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $25.01 |
| Previous Close | $25.01 |
| High | $25.07 |
| Low | $24.96 |
| Adjusted Open | $25.01 |
| Previous Adjusted Close | $25.01 |
| Adjusted High | $25.07 |
| Adjusted Low | $24.96 |
About NTESTB (NTEST-B)
DELISTED -
Invest in NTESTB (NTEST-B)
Historical Stock Data for NTESTB (NTEST-B)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-07 | $25.01 | $25.07 | $24.96 | $25.01 | $25.01 | 72,370 |
| 2019-08-06 | $25.01 | $25.06 | $24.96 | $24.98 | $24.98 | 71,600 |
| 2019-08-05 | $25.01 | $25.05 | $24.96 | $25.04 | $25.04 | 72,510 |
| 2019-08-02 | $25.01 | $25.05 | $24.96 | $25.03 | $25.03 | 73,230 |
| 2019-08-01 | $25.02 | $25.05 | $24.96 | $25.00 | $25.00 | 72,760 |
| 2019-07-31 | $25.00 | $25.05 | $24.96 | $25.00 | $25.00 | 78,700 |
| 2019-07-30 | $25.01 | $25.05 | $24.98 | $25.03 | $25.03 | 81,590 |
| 2019-07-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 12,080 |
| 2019-07-26 | $24.75 | $25.10 | $24.75 | $25.10 | $25.10 | 18,000 |
| 2019-07-25 | $25.00 | $25.02 | $25.00 | $25.02 | $25.02 | 11,880 |
| 2019-07-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,860 |
| 2019-07-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,270 |
| 2019-07-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,730 |
| 2019-07-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,280 |
| 2019-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,790 |
| 2019-07-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,270 |
| 2019-07-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,810 |
| 2019-07-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,220 |
| 2019-07-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,870 |
| 2019-07-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,960 |
| 2019-07-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,780 |
| 2019-07-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,430 |
| 2019-07-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,030 |
| 2019-07-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 7,650 |
| 2019-07-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,440 |
| 2019-07-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,040 |
| 2019-06-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,780 |
| 2019-06-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,570 |
| 2019-06-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,100 |
| 2019-06-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,350 |
| 2019-06-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,250 |
| 2019-06-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,130 |
| 2019-06-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,680 |
| 2019-06-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,440 |
| 2019-06-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,950 |
| 2019-06-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,470 |
| 2019-06-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,120 |
| 2019-06-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,470 |
| 2019-06-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,780 |
| 2019-06-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,760 |
| 2019-06-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,790 |
| 2019-06-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,420 |
| 2019-06-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,380 |
| 2019-06-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,810 |
| 2019-06-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,000 |
| 2019-06-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,020 |
| 2019-05-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,120 |
| 2019-05-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,670 |
| 2019-05-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,480 |
| 2019-05-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,530 |
| 2019-05-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,550 |
| 2019-05-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,360 |
| 2019-05-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,960 |
| 2019-05-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,360 |
| 2019-05-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,760 |
| 2019-05-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,750 |
| 2019-05-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,390 |
| 2019-05-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,610 |
| 2019-05-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,000 |
| 2019-05-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,840 |
| 2019-05-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,010 |
| 2019-05-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,470 |
| 2019-05-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,560 |
| 2019-05-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,050 |
| 2019-05-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,830 |
| 2019-05-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,550 |
| 2019-05-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,800 |
| 2019-05-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,930 |
| 2019-04-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,820 |
| 2019-04-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,080 |
| 2019-04-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,420 |
| 2019-04-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,380 |
| 2019-04-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,940 |
| 2019-04-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,360 |
| 2019-04-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,140 |
| 2019-04-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,350 |
| 2019-04-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,540 |
| 2019-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,820 |
| 2019-04-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,800 |
| 2019-04-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,590 |
| 2019-04-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,700 |
| 2019-04-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,300 |
| 2019-04-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,010 |
| 2019-04-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,910 |
| 2019-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,460 |
| 2019-04-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,130 |
| 2019-04-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,200 |
| 2019-04-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,620 |
| 2019-04-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,260 |
| 2019-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,040 |
| 2019-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,830 |
| 2019-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,660 |
| 2019-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,480 |
| 2019-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,420 |
| 2019-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,210 |
| 2019-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,700 |
| 2019-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,570 |
| 2019-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,610 |
| 2019-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,870 |
| 2019-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,860 |
| 2019-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,120 |
| 2019-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,890 |
| 2019-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,090 |
| 2019-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,880 |
| 2019-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,780 |
| 2019-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,810 |
| 2019-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,460 |
| 2019-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,080 |
| 2019-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,520 |
| 2019-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,780 |
| 2019-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,490 |
| 2019-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,920 |
| 2019-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,420 |
| 2019-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,460 |
| 2019-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,120 |
| 2019-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,710 |
| 2019-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,060 |
| 2019-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,090 |
| 2019-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,850 |
| 2019-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,070 |
| 2019-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,220 |
| 2019-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,640 |
| 2019-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,090 |
| 2019-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,380 |
| 2019-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,160 |
| 2019-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,320 |
| 2019-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,480 |
| 2019-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,940 |
| 2019-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,910 |
| 2019-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,070 |
| 2019-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,280 |
| 2019-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,540 |
| 2019-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,400 |
| 2019-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,280 |
| 2019-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,870 |
| 2019-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,520 |
| 2019-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,770 |
| 2019-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,290 |
| 2019-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,090 |
| 2019-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,120 |
| 2019-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,640 |
| 2019-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,260 |
| 2019-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,900 |
| 2019-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,660 |
| 2019-01-09 | $25.05 | $25.05 | $25.00 | $25.00 | $25.00 | 10,800 |
| 2019-01-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,550 |
| 2019-01-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,380 |
| 2019-01-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,090 |
| 2019-01-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,110 |
| 2019-01-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,780 |
| 2018-12-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,780 |
| 2018-12-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,940 |
| 2018-12-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,620 |
| 2018-12-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,540 |
| 2018-12-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,130 |
| 2018-12-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,500 |
| 2018-12-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,580 |
| 2018-12-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,440 |
| 2018-12-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,330 |
| 2018-12-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,730 |
| 2018-12-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,030 |
| 2018-12-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,100 |
| 2018-12-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8,520 |
| 2018-12-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,400 |
| 2018-12-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,280 |
| 2018-12-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,310 |
| 2018-12-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,570 |
| 2018-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 13,150 |
| 2018-12-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,630 |
| 2018-11-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,720 |
| 2018-11-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,500 |
| 2018-11-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,010 |
| 2018-11-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,540 |
| 2018-11-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,010 |
| 2018-11-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 7,110 |
| 2018-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,790 |
| 2018-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,550 |
| 2018-11-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,220 |
| 2018-11-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,970 |
| 2018-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,040 |
| 2018-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,430 |
| 2018-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,810 |
| 2018-11-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,020 |
| 2018-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,020 |
| 2018-11-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,280 |
| 2018-11-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12,490 |
| 2018-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,910 |
| 2018-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,840 |
| 2018-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,140 |
| 2018-11-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9,280 |
| 2018-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,270 |
| 2018-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10,440 |
| 2018-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11,900 |
| 2018-09-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,400 |
| 2018-09-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,180 |
| 2018-09-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,140 |
| 2018-09-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,990 |
| 2018-09-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,000 |
| 2018-09-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,630 |
| 2018-09-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,730 |
| 2018-09-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,070 |
| 2018-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,150 |
| 2018-09-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,250 |
| 2018-09-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,380 |
| 2018-09-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,420 |
| 2018-09-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,190 |
| 2018-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,530 |
| 2018-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,170 |
| 2018-09-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,910 |
| 2018-09-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,470 |
| 2018-09-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,340 |
| 2018-09-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,960 |
| 2018-08-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,700 |
| 2018-08-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,460 |
| 2018-08-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,100 |
| 2018-08-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,820 |
| 2018-08-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,080 |
| 2018-08-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,980 |
| 2018-08-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,100 |
| 2018-08-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,460 |
| 2018-08-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,830 |
| 2018-08-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,310 |
| 2018-08-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,490 |
| 2018-08-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,530 |
| 2018-08-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,260 |
| 2018-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,140 |
| 2018-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,270 |
| 2018-08-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,760 |
| 2018-08-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,810 |
| 2018-08-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,970 |
| 2018-08-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,980 |
| 2018-08-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,630 |
| 2018-08-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,240 |
| 2018-08-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,280 |
| 2018-08-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,220 |
| 2018-07-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,080 |
| 2018-07-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,440 |
| 2018-07-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,200 |
| 2018-07-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 900 |
| 2018-07-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,560 |
| 2018-07-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,920 |
| 2018-07-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,440 |
| 2018-07-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,440 |
| 2018-07-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,200 |
| 2018-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,200 |
| 2018-07-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 960 |
| 2018-07-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,020 |
| 2016-10-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2016-09-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2016-09-27 | $25.50 | $25.50 | $25.45 | $25.50 | $25.50 | 1,611 |
| 2016-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2016-09-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,000 |
NTESTB (NTEST-B) News Headlines
Recent NTESTB (NTEST-B) News
Similar Companies to NTESTB (NTEST-B) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |