None (NTEST-W) Exchange: NYSE
Data as of Aug. 22, 2025
$24.99 ($0.02) 0.08%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $25.00 |
| Previous Close | $24.99 |
| High | $25.07 |
| Low | $24.95 |
| Adjusted Open | $25.00 |
| Previous Adjusted Close | $24.99 |
| Adjusted High | $25.07 |
| Adjusted Low | $24.95 |
About None (NTEST-W)
Invest in None (NTEST-W)
Historical Stock Data for None (NTEST-W)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-07 | $25.00 | $25.07 | $24.95 | $24.99 | $24.99 | 60,200 |
| 2019-08-06 | $25.00 | $25.05 | $24.95 | $24.97 | $24.97 | 61,400 |
| 2019-08-05 | $25.01 | $25.06 | $24.95 | $25.00 | $25.00 | 59,500 |
| 2019-08-02 | $25.00 | $25.06 | $24.95 | $24.98 | $24.98 | 62,000 |
| 2019-08-01 | $25.01 | $25.06 | $24.96 | $25.02 | $25.02 | 57,000 |
| 2019-07-31 | $25.01 | $25.04 | $24.98 | $25.00 | $25.00 | 63,600 |
| 2019-07-30 | $25.00 | $25.06 | $24.95 | $24.98 | $24.98 | 61,800 |
| 2019-07-26 | $25.00 | $25.05 | $25.00 | $25.00 | $25.00 | 1,200 |
| 2019-07-25 | $25.01 | $25.01 | $25.00 | $25.01 | $25.01 | 1,300 |
| 2019-07-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,000 |
| 2019-07-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 920 |
| 2019-07-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-07-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,240 |
| 2019-07-17 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 880 |
| 2019-07-16 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 1,400 |
| 2019-07-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 1,840 |
| 2019-07-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,680 |
| 2019-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,000 |
None (NTEST-W) News Headlines
Recent None (NTEST-W) News
Similar Companies to None (NTEST-W) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |