NUVEEN TACTICAL MARKET OPPORTUNITIES FUND CLASS C (NTMCX) Exchange: NMFQS

Data as of Aug. 20, 2025

$9.59 ($0.00) 0.00%

NUVEEN TACTICAL MARKET OPPORTUNITIES FUND CLASS C - Daily Information
Click for more stock information on NUVEEN TACTICAL MARKET OPPORTUNITIES FUND CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $9.59
Previous Close $9.59
High $9.59
Low $9.59
Adjusted Open $9.59
Previous Adjusted Close $9.59
Adjusted High $9.59
Adjusted Low $9.59

About NUVEEN TACTICAL MARKET OPPORTUNITIES FUND CLASS C (NTMCX)

DELISTED - Under normal market conditions, the Fund will seek to outperform the Merrill Lynch 3 Month Treasury Bill Index (the "Treasury Bill Index") by 400 basis points, or 4%, on an annualized basis. The Treasury Bill Index is comprised of a single U.S. Treasury issue with approximately three months to final maturity, purchased at the beginning of each month and held for one full month. At the end of the month, that issue is sold and rolled into a newly selected issue. U.S. Treasury bills are backed by the full faith and credit of the U.S. government, and are generally considered a risk free investment. Investing in the Fund, on the other hand, involves certain risks, including the risk of loss. In addition, an investment in the Fund will be more volatile than an investment in U.S. Treasury bills. The Fund's portfolio managers will manage volatility by attempting to limit the Fund's tracking error relative to the Treasury Bill Index to a level consistent with achieving the return that the Fund is seeking.The Fund seeks to outperform the Treasury Bill Index over a reasonable period of time, although there is no guarantee that it will be able to do so. Over shorter periods of time, investment returns will fluctuate as market conditions vary and may be lower than those of the Treasury Bill Index. Thus, the Fund is designed for investors with longer term investment horizons—generally at least three years or more.The Fund seeks to achieve its objective by investing its assets across the following asset classes:U.S., international and emerging market equity securities,U.S., international and emerging market debt securities, including high yield debt securities,Commodities,Currencies, andHigh quality, short-term debt securities and money market funds.The Fund gains exposure to the above asset classes (i) by investing in derivative instruments and exchange-traded funds ("ETFs"), (ii) by creating custom baskets of equity and debt securities, where each basket is designed to track the performance of a particular securities index (such as an industry, sector, country or region index) within certain parameters, and (iii) by investing directly in U.S. Treasury obligations, non-U.S. government obligations that have an investment grade rating from at least one rating agency and money market funds.The Fund will use derivative instruments such as options; futures contracts, including futures on equity and commodities indices, interest rate futures and currency futures; options on futures contracts; interest rate caps and floors; foreign currency contracts; options on foreign currencies; interest rate, total return, currency and credit default swaps; and options on the foregoing types of swap agreements. Derivatives may be entered into on established exchanges, either in the U.S. or in non-U.S. countries, or through privately negotiated transactions referred to as over-the-counter derivatives. In using derivatives, the Fund may take both long positions (the values of which move in the same direction as the prices of the underlying investment, pool of investments, index or currency) and short positions (the values of which move in the opposite direction from the price of the underlying investment, pool of investments, index or currency).The Fund's sub-adviser may allocate the Fund's assets among the different asset classes in different proportions at different times. The Fund is not required to allocate its investments among the asset classes in any fixed proportion, nor is it limited by investment style or by the issuer's location, size, market capitalization or industry sector. The Fund may have none or some of its assets invested in each asset class in relative proportions that change over time based on market and economic conditions.The sub-adviser allocates assets among the various asset classes based on its forecasted returns and its risk assessment for each asset class. The sub-adviser will seek to take advantage of both investment opportunities that are believed to have a high probability of success (long investment) and a high probability of failure (short investment). The sub-adviser regularly assesses and manages the overall risk profile of the Fund's portfolio, based on the Fund's exposure to each asset class, the volatility of the asset classes, and the correlation of returns among the different asset classes.

Historical Stock Data for NUVEEN TACTICAL MARKET OPPORTUNITIES FUND CLASS C (NTMCX)

Date Open High Low Close Adj.Close Volume
2017-08-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-04 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-08-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-07-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-29 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-06-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-04 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-05-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-04 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-04-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-29 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-03-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-01-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-01-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-01-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-01-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-01-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-01-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-01-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-01-20 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-01-19 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-01-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-01-17 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-01-13 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-01-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-01-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-01-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-01-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-01-06 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-01-05 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-01-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-01-03 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-12-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-12-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-12-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-12-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-12-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-12-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-12-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-12-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-12-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-12-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-12-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-12-14 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-12-13 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-12-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-12-09 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-12-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-12-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-12-05 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-12-02 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-12-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-11-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-11-29 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-11-28 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-11-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-11-23 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-11-22 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-11-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-11-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-11-17 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-11-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-11-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-11-14 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-11-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-11-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-11-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-11-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-11-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-11-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-11-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-10-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-10-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-10-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-10-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-10-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-10-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-10-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-10-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-10-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-10-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-09-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-09-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-09-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-09-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-09-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-09-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-09-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-09-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-09-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-09-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-09-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-09-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-08-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-08-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-08-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-08-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-08-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-08-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-08-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-08-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-08-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-08-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-08-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-08-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-08-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-08-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-08-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-08-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-08-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-08-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-08-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-08-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-08-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-08-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-08-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-07-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-07-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-07-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-07-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-07-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-07-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-07-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-07-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-07-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-07-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-07-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-07-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-07-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-07-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-07-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-07-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-07-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-06-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-06-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-06-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-06-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-06-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-06-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-06-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-06-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-06-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-06-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-06-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-06-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-06-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-06-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-05-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-05-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-05-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-05-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-05-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-05-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-05-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-05-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-05-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-05-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-05-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-04-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-04-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-04-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-04-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-04-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-04-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-04-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-04-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-04-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-04-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-04-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-04-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-04-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-04-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-04-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-04-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-04-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-04-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-04-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-04-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-04-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-03-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-03-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-03-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-03-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-03-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-03-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-03-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-03-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-03-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-03-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-03-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-03-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-03-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-03-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-03-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-03-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-02-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-02-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-02-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-02-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-02-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-02-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-02-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-02-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-02-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-02-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-02-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-02-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-02-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-02-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-02-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-02-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-02-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-02-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-02-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-01-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-01-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-01-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-01-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-01-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-01-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-01-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-01-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-01-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-01-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-01-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-01-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-01-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-01-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-01-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-01-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-01-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-01-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-12-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-12-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-12-29 $10.15 $10.15 $10.15 $10.15 $10.05 0
2015-12-28 $10.14 $10.14 $10.14 $10.14 $10.04 0
2015-12-24 $10.15 $10.15 $10.15 $10.15 $10.05 0
2015-12-23 $10.15 $10.15 $10.15 $10.15 $10.05 0
2015-12-22 $10.14 $10.14 $10.14 $10.14 $10.04 0
2015-12-21 $10.14 $10.14 $10.14 $10.14 $10.04 0
2015-12-18 $10.14 $10.14 $10.14 $10.14 $10.04 0
2015-12-17 $10.11 $10.11 $10.11 $10.11 $10.02 0
2015-12-16 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-12-15 $10.11 $10.11 $10.11 $10.11 $10.02 0
2015-12-14 $10.12 $10.12 $10.12 $10.12 $10.03 0
2015-12-11 $10.13 $10.13 $10.13 $10.13 $10.03 0
2015-12-10 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-12-09 $10.14 $10.14 $10.14 $10.14 $10.04 0
2015-12-08 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-12-07 $10.09 $10.09 $10.09 $10.09 $10.00 0
2015-12-04 $10.11 $10.11 $10.11 $10.11 $10.02 0
2015-12-03 $10.14 $10.14 $10.14 $10.14 $10.04 0
2015-12-02 $10.08 $10.08 $10.08 $10.08 $9.99 0
2015-12-01 $10.08 $10.08 $10.08 $10.08 $9.99 0
2015-11-30 $10.09 $10.09 $10.09 $10.09 $10.00 0
2015-11-27 $10.07 $10.07 $10.07 $10.07 $9.98 0
2015-11-25 $10.08 $10.08 $10.08 $10.08 $9.99 0
2015-11-24 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-11-23 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-11-20 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-11-19 $10.13 $10.13 $10.13 $10.13 $10.03 0
2015-11-18 $10.14 $10.14 $10.14 $10.14 $10.04 0
2015-11-17 $10.16 $10.16 $10.16 $10.16 $10.06 0
2015-11-16 $10.18 $10.18 $10.18 $10.18 $10.08 0
2015-11-13 $10.19 $10.19 $10.19 $10.19 $10.09 0
2015-11-12 $10.16 $10.16 $10.16 $10.16 $10.06 0
2015-11-11 $10.15 $10.15 $10.15 $10.15 $10.05 0
2015-11-10 $10.15 $10.15 $10.15 $10.15 $10.05 0
2015-11-09 $10.16 $10.16 $10.16 $10.16 $10.06 0
2015-11-06 $10.16 $10.16 $10.16 $10.16 $10.06 0
2015-11-05 $10.17 $10.17 $10.17 $10.17 $10.07 0
2015-11-04 $10.18 $10.18 $10.18 $10.18 $10.08 0
2015-11-03 $10.18 $10.18 $10.18 $10.18 $10.08 0
2015-11-02 $10.20 $10.20 $10.20 $10.20 $10.10 0
2015-10-30 $10.22 $10.22 $10.22 $10.22 $10.12 0
2015-10-29 $10.22 $10.22 $10.22 $10.22 $10.12 0
2015-10-28 $10.22 $10.22 $10.22 $10.22 $10.12 0
2015-10-27 $10.24 $10.24 $10.24 $10.24 $10.14 0
2015-10-26 $10.25 $10.25 $10.25 $10.25 $10.15 0
2015-10-23 $10.27 $10.27 $10.27 $10.27 $10.17 0
2015-10-22 $10.29 $10.29 $10.29 $10.29 $10.19 0
2015-10-21 $10.32 $10.32 $10.32 $10.32 $10.22 0
2015-10-20 $10.33 $10.33 $10.33 $10.33 $10.23 0
2015-10-19 $10.31 $10.31 $10.31 $10.31 $10.21 0
2015-10-16 $10.32 $10.32 $10.32 $10.32 $10.22 0
2015-10-15 $10.33 $10.33 $10.33 $10.33 $10.23 0
2015-10-14 $10.37 $10.37 $10.37 $10.37 $10.27 0
2015-10-13 $10.35 $10.35 $10.35 $10.35 $10.25 0
2015-10-12 $10.33 $10.33 $10.33 $10.33 $10.23 0
2015-10-09 $10.34 $10.34 $10.34 $10.34 $10.24 0
2015-10-08 $10.34 $10.34 $10.34 $10.34 $10.24 0
2015-10-07 $10.36 $10.36 $10.36 $10.36 $10.26 0
2015-10-06 $10.38 $10.38 $10.38 $10.38 $10.28 0
2015-10-05 $10.35 $10.35 $10.35 $10.35 $10.25 0
2015-10-02 $10.33 $10.33 $10.33 $10.33 $10.23 0
2015-10-01 $10.34 $10.34 $10.34 $10.34 $10.24 0
2015-09-30 $10.36 $10.36 $10.36 $10.36 $10.26 0
2015-09-29 $10.38 $10.38 $10.38 $10.38 $10.28 0
2015-09-28 $10.38 $10.38 $10.38 $10.38 $10.28 0
2015-09-25 $10.37 $10.37 $10.37 $10.37 $10.27 0
2015-09-24 $10.35 $10.35 $10.35 $10.35 $10.25 0
2015-09-23 $10.33 $10.33 $10.33 $10.33 $10.23 0
2015-09-22 $10.31 $10.31 $10.31 $10.31 $10.21 0
2015-09-21 $10.32 $10.32 $10.32 $10.32 $10.22 0
2015-09-18 $10.31 $10.31 $10.31 $10.31 $10.21 0
2015-09-17 $10.28 $10.28 $10.28 $10.28 $10.18 0
2015-09-16 $10.28 $10.28 $10.28 $10.28 $10.18 0
2015-09-15 $10.29 $10.29 $10.29 $10.29 $10.19 0
2015-09-14 $10.29 $10.29 $10.29 $10.29 $10.19 0
2015-09-11 $10.28 $10.28 $10.28 $10.28 $10.18 0
2015-09-10 $10.30 $10.30 $10.30 $10.30 $10.20 0
2015-09-09 $10.31 $10.31 $10.31 $10.31 $10.21 0
2015-09-08 $10.31 $10.31 $10.31 $10.31 $10.21 0
2015-09-04 $10.34 $10.34 $10.34 $10.34 $10.24 0
2015-09-03 $10.35 $10.35 $10.35 $10.35 $10.25 0
2015-09-02 $10.34 $10.34 $10.34 $10.34 $10.24 0
2015-09-01 $10.37 $10.37 $10.37 $10.37 $10.27 0
2015-08-31 $10.35 $10.35 $10.35 $10.35 $10.25 0
2015-08-28 $10.33 $10.33 $10.33 $10.33 $10.23 0
2015-08-27 $10.32 $10.32 $10.32 $10.32 $10.22 0
2015-08-26 $10.31 $10.31 $10.31 $10.31 $10.21 0
2015-08-25 $10.37 $10.37 $10.37 $10.37 $10.27 0
2015-08-24 $10.36 $10.36 $10.36 $10.36 $10.26 0
2015-08-21 $10.36 $10.36 $10.36 $10.36 $10.26 0

NUVEEN TACTICAL MARKET OPPORTUNITIES FUND CLASS C (NTMCX) News Headlines

Recent NUVEEN TACTICAL MARKET OPPORTUNITIES FUND CLASS C (NTMCX) News
Similar Companies to NUVEEN TACTICAL MARKET OPPORTUNITIES FUND CLASS C (NTMCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.