Neste Corporation (NTOIF) Stock

Data as of May 3, 2024

$23.17 ($0.00) 0.00%

Neste Corporation - Daily Information

Click for more stock information on Neste Corporation.

Daily Information	Data
Date	May 3, 2024
Open	$23.17
Previous Close	$23.17
High	$23.17
Low	$23.17
Adjusted Open	$23.17
Previous Adjusted Close	$23.17
Adjusted High	$23.17
Adjusted Low	$23.17

About Neste Corporation (NTOIF)

No Description Available

Invest in Neste Corporation (NTOIF)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Neste Corporation (NTOIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$23.17	$23.17	$23.17	$23.17	$23.17	0
2024-05-02	$23.17	$23.17	$23.17	$23.17	$23.17	100
2024-05-01	$22.68	$22.68	$22.68	$22.68	$22.68	470
2024-04-30	$22.86	$22.86	$22.86	$22.86	$22.86	150
2024-04-29	$23.15	$23.15	$23.15	$23.15	$23.15	355
2024-04-26	$23.50	$23.50	$23.50	$23.50	$23.50	276
2024-04-25	$27.09	$27.09	$27.09	$27.09	$27.09	89
2024-04-24	$27.09	$27.09	$27.09	$27.09	$27.09	16,201
2024-04-23	$28.10	$28.10	$28.10	$28.10	$28.10	0
2024-04-22	$28.10	$28.10	$28.10	$28.10	$28.10	1,000
2024-04-19	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-04-18	$28.50	$28.50	$28.50	$28.50	$28.50	682
2024-04-17	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-04-16	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-04-15	$28.50	$28.50	$28.50	$28.50	$28.50	100
2024-04-12	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-04-11	$29.00	$29.00	$29.00	$29.00	$29.00	125
2024-04-10	$29.00	$29.00	$29.00	$29.00	$29.00	231
2024-04-09	$27.05	$27.05	$27.05	$27.05	$27.05	54
2024-04-08	$27.05	$27.05	$27.05	$27.05	$27.05	0
2024-04-05	$27.05	$27.05	$27.05	$27.05	$27.05	25
2024-04-04	$27.05	$27.05	$27.05	$27.05	$27.05	240
2024-04-03	$28.10	$28.10	$28.10	$28.10	$28.10	2
2024-04-02	$28.10	$28.10	$28.10	$28.10	$28.10	2
2024-04-01	$28.10	$28.10	$28.10	$28.10	$28.10	281
2024-03-28	$26.86	$26.86	$26.86	$26.86	$26.86	271
2024-03-27	$27.55	$27.55	$27.55	$27.55	$27.55	0
2024-03-26	$27.55	$27.55	$27.55	$27.55	$27.55	0
2024-03-25	$27.54	$27.55	$27.54	$27.55	$27.55	200
2024-03-22	$27.00	$27.00	$27.00	$27.00	$27.00	36
2024-03-21	$27.00	$27.00	$27.00	$27.00	$27.00	1
2024-03-20	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-03-19	$27.00	$27.00	$27.00	$27.00	$27.00	200
2024-03-18	$27.80	$27.80	$27.80	$27.80	$27.80	0
2024-03-15	$26.93	$26.93	$26.93	$26.93	$26.93	713
2024-03-14	$27.60	$27.60	$27.60	$27.60	$27.60	127
2024-03-13	$27.60	$27.60	$27.60	$27.60	$27.60	127
2024-03-12	$28.10	$28.45	$28.10	$28.45	$28.45	973
2024-03-11	$27.50	$27.50	$27.50	$27.50	$27.50	1,001
2024-03-08	$27.57	$27.57	$27.57	$27.57	$27.57	0
2024-03-07	$27.57	$27.57	$27.57	$27.57	$27.57	0
2024-03-06	$27.57	$27.57	$27.57	$27.57	$27.57	36
2024-03-05	$27.57	$27.57	$27.57	$27.57	$27.57	0
2024-03-04	$27.57	$27.57	$27.57	$27.57	$27.57	130
2024-03-01	$27.92	$27.92	$27.92	$27.92	$27.92	5
2024-02-29	$27.39	$27.92	$26.93	$27.92	$27.92	8,022
2024-02-28	$28.10	$28.10	$28.10	$28.10	$28.10	3
2024-02-27	$28.10	$28.10	$28.10	$28.10	$28.10	0
2024-02-26	$28.37	$28.37	$28.10	$28.10	$28.10	1,273
2024-02-23	$29.24	$29.24	$29.24	$29.24	$29.24	38
2024-02-22	$29.24	$29.24	$29.24	$29.24	$29.24	16
2024-02-21	$29.24	$29.24	$29.24	$29.24	$29.24	22
2024-02-20	$29.24	$29.24	$29.24	$29.24	$29.24	11
2024-02-16	$29.24	$29.24	$29.24	$29.24	$29.24	26
2024-02-15	$29.24	$29.24	$29.24	$29.24	$29.24	34
2024-02-14	$29.24	$29.24	$29.24	$29.24	$29.24	36
2024-02-13	$29.24	$29.24	$29.24	$29.24	$29.24	0
2024-02-12	$29.24	$29.24	$29.24	$29.24	$29.24	73
2024-02-09	$29.24	$29.24	$29.24	$29.24	$29.24	174
2024-02-08	$30.44	$30.44	$30.44	$30.44	$30.44	1,150
2024-02-07	$34.50	$34.50	$34.50	$34.50	$34.50	0
2024-02-06	$34.50	$34.50	$34.50	$34.50	$34.50	290
2024-02-05	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-02-02	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-02-01	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-01-31	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-01-30	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-01-29	$35.40	$35.40	$35.40	$35.40	$35.40	103
2024-01-26	$35.80	$35.80	$35.80	$35.80	$35.80	7,865
2024-01-25	$34.71	$34.71	$34.71	$34.71	$34.71	1,843
2024-01-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-01-23	$34.00	$34.00	$34.00	$34.00	$34.00	4
2024-01-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-01-19	$34.00	$34.00	$34.00	$34.00	$34.00	101
2024-01-18	$35.13	$35.13	$35.13	$35.13	$35.13	7,386
2024-01-17	$35.13	$35.13	$35.13	$35.13	$35.13	30
2024-01-16	$35.43	$35.43	$35.13	$35.13	$35.13	226
2024-01-12	$35.14	$35.14	$35.14	$35.14	$35.14	129
2024-01-11	$34.93	$34.93	$34.93	$34.93	$34.93	0
2024-01-10	$34.93	$34.93	$34.93	$34.93	$34.93	2,636
2024-01-09	$34.94	$34.94	$34.94	$34.94	$34.94	1,905
2024-01-08	$34.94	$34.94	$34.94	$34.94	$34.94	0
2024-01-05	$34.94	$34.94	$34.94	$34.94	$34.94	0
2024-01-04	$34.94	$34.94	$34.94	$34.94	$34.94	0
2024-01-03	$34.94	$34.94	$34.94	$34.94	$34.94	201
2024-01-02	$36.76	$36.76	$36.76	$36.76	$36.76	35
2023-12-29	$36.76	$36.76	$36.76	$36.76	$36.76	0
2023-12-28	$36.76	$36.76	$36.76	$36.76	$36.76	0
2023-12-27	$36.76	$36.76	$36.76	$36.76	$36.76	20
2023-12-26	$36.76	$36.76	$36.76	$36.76	$36.76	20
2023-12-22	$36.76	$36.76	$36.76	$36.76	$36.76	0
2023-12-21	$36.76	$36.76	$36.76	$36.76	$36.76	10
2023-12-20	$36.76	$36.76	$36.76	$36.76	$36.76	0
2023-12-19	$38.54	$38.54	$38.54	$38.54	$38.54	2
2023-12-18	$38.54	$38.54	$38.54	$38.54	$38.54	0
2023-12-15	$38.54	$38.54	$38.54	$38.54	$38.54	2
2023-12-14	$38.54	$38.54	$38.54	$38.54	$38.54	142
2023-12-13	$37.78	$37.78	$37.78	$37.78	$37.78	300
2023-12-12	$37.79	$37.79	$37.79	$37.79	$37.79	63
2023-12-11	$37.79	$37.79	$37.79	$37.79	$37.79	0
2023-12-08	$37.83	$37.83	$37.79	$37.79	$37.79	5,200
2023-12-07	$37.53	$37.53	$37.53	$37.53	$37.53	0
2023-12-06	$37.53	$37.53	$37.53	$37.53	$37.53	0
2023-12-05	$37.53	$37.53	$37.53	$37.53	$37.53	0
2023-12-04	$37.53	$37.53	$37.53	$37.53	$37.53	0
2023-12-01	$37.53	$37.53	$37.53	$37.53	$37.53	33
2023-11-30	$37.53	$37.53	$37.53	$37.53	$37.53	54
2023-11-29	$37.53	$37.53	$37.53	$37.53	$37.53	113
2023-11-28	$37.53	$37.53	$37.53	$37.53	$37.53	400
2023-11-27	$37.81	$37.81	$37.81	$37.81	$37.81	0
2023-11-24	$37.81	$37.81	$37.81	$37.81	$37.81	0
2023-11-22	$37.81	$37.81	$37.81	$37.81	$37.81	165
2023-11-21	$35.89	$35.89	$35.89	$35.89	$35.89	0
2023-11-20	$35.89	$35.89	$35.89	$35.89	$35.89	0
2023-11-17	$35.89	$35.89	$35.89	$35.89	$35.89	0
2023-11-16	$35.89	$35.89	$35.89	$35.89	$35.89	28
2023-11-15	$35.89	$35.89	$35.89	$35.89	$35.89	0
2023-11-14	$35.89	$35.89	$35.89	$35.89	$35.89	764
2023-11-13	$35.42	$35.89	$35.42	$35.89	$35.89	406
2023-11-10	$34.29	$34.29	$34.29	$34.29	$34.29	50
2023-11-09	$34.29	$34.29	$34.29	$34.29	$34.29	0
2023-11-08	$34.31	$34.31	$34.29	$34.29	$34.29	1,210
2023-11-07	$33.83	$33.83	$33.83	$33.83	$33.83	1,256
2023-11-06	$33.83	$33.83	$33.83	$33.83	$33.83	0
2023-11-03	$33.83	$33.83	$33.83	$33.83	$33.83	0
2023-11-02	$33.83	$33.83	$33.83	$33.83	$33.83	2
2023-11-01	$33.83	$33.83	$33.83	$33.83	$33.83	4,221
2023-10-31	$33.83	$33.83	$33.83	$33.83	$33.83	30
2023-10-30	$33.83	$33.83	$33.83	$33.83	$33.83	18
2023-10-27	$33.83	$33.83	$33.83	$33.83	$33.83	0
2023-10-26	$33.33	$33.83	$33.33	$33.83	$33.83	300
2023-10-25	$32.76	$32.76	$32.76	$32.76	$32.76	0
2023-10-24	$32.76	$32.76	$32.76	$32.76	$32.76	0
2023-10-23	$32.76	$32.76	$32.76	$32.76	$32.76	23
2023-10-20	$32.76	$32.76	$32.76	$32.76	$32.76	25
2023-10-19	$32.76	$32.76	$32.76	$32.76	$32.76	0
2023-10-18	$32.76	$32.76	$32.76	$32.76	$32.76	1,626
2023-10-17	$32.76	$32.76	$32.76	$32.76	$32.76	1,351
2023-10-16	$34.45	$34.45	$34.45	$34.45	$34.45	3,688
2023-10-13	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-12	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-11	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-10	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-09	$34.45	$34.45	$34.45	$34.45	$34.45	10,661
2023-10-06	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-05	$34.45	$34.45	$34.45	$34.45	$34.45	28
2023-10-04	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-03	$34.45	$34.45	$34.45	$34.45	$34.45	3,421
2023-10-02	$34.45	$34.45	$34.45	$34.45	$34.45	2
2023-09-29	$34.45	$34.45	$34.45	$34.45	$34.45	20
2023-09-28	$34.45	$34.45	$34.45	$34.45	$34.45	695
2023-09-27	$34.99	$34.99	$34.99	$34.99	$34.20	1,024
2023-09-26	$36.82	$36.82	$36.82	$36.82	$35.18	40
2023-09-25	$36.82	$36.82	$36.82	$36.82	$35.18	100
2023-09-22	$38.00	$38.00	$38.00	$38.00	$36.31	108
2023-09-21	$38.37	$38.37	$37.40	$37.40	$35.73	424
2023-09-20	$38.05	$38.05	$38.05	$38.05	$36.35	0
2023-09-19	$38.00	$38.05	$38.00	$38.05	$36.35	229
2023-09-18	$36.49	$36.49	$36.49	$36.49	$34.86	0
2023-09-15	$36.49	$36.49	$36.49	$36.49	$34.86	17
2023-09-14	$36.49	$36.49	$36.49	$36.49	$34.86	65
2023-09-13	$36.49	$36.49	$36.49	$36.49	$34.86	1,256
2023-09-12	$36.49	$36.49	$36.49	$36.49	$34.86	366
2023-09-11	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-09-08	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-09-07	$36.49	$36.49	$36.49	$36.49	$36.49	20
2023-09-06	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-09-05	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-09-01	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-08-31	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-08-30	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-08-29	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-08-28	$36.49	$36.49	$36.49	$36.49	$36.49	100
2023-08-25	$35.65	$35.65	$35.65	$35.65	$35.65	764
2023-08-24	$35.65	$35.65	$35.65	$35.65	$35.65	0
2023-08-23	$35.65	$35.65	$35.65	$35.65	$35.65	337
2023-08-22	$35.37	$35.37	$35.37	$35.37	$35.37	0
2023-08-21	$35.37	$35.37	$35.37	$35.37	$35.37	374
2023-08-18	$35.52	$35.52	$35.52	$35.52	$35.52	55
2023-08-17	$35.52	$35.52	$35.52	$35.52	$35.52	0
2023-08-16	$35.52	$35.52	$35.52	$35.52	$35.52	8,127
2023-08-15	$36.58	$36.58	$36.58	$36.58	$36.58	1,245
2023-08-14	$35.55	$35.55	$35.55	$35.55	$35.55	100
2023-08-11	$35.80	$35.80	$35.80	$35.80	$35.80	4,792
2023-08-10	$35.75	$35.75	$35.75	$35.75	$35.75	10,608
2023-08-09	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-08-08	$35.75	$35.75	$35.75	$35.75	$35.75	30
2023-08-07	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-08-04	$35.75	$35.75	$35.75	$35.75	$35.75	5,391
2023-08-03	$36.03	$36.03	$36.03	$36.03	$36.03	5
2023-08-02	$36.03	$36.03	$36.03	$36.03	$36.03	489
2023-08-01	$37.30	$37.30	$37.30	$37.30	$37.30	0
2023-07-31	$37.26	$37.30	$37.26	$37.30	$37.30	592
2023-07-28	$37.73	$37.75	$37.73	$37.75	$37.75	3,018
2023-07-27	$38.45	$38.45	$38.45	$38.45	$38.45	218
2023-07-26	$40.00	$40.00	$40.00	$40.00	$40.00	1
2023-07-25	$40.00	$40.00	$40.00	$40.00	$40.00	53
2023-07-24	$40.00	$40.00	$40.00	$40.00	$40.00	5
2023-07-21	$40.00	$40.00	$40.00	$40.00	$40.00	27
2023-07-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-07-19	$40.00	$40.00	$40.00	$40.00	$40.00	315
2023-07-18	$40.00	$40.00	$40.00	$40.00	$40.00	27
2023-07-17	$40.00	$40.00	$40.00	$40.00	$40.00	12
2023-07-14	$40.00	$40.00	$40.00	$40.00	$40.00	301
2023-07-13	$38.85	$38.85	$38.85	$38.85	$38.85	1,389
2023-07-12	$38.85	$38.85	$38.85	$38.85	$38.85	0
2023-07-11	$38.85	$38.85	$38.85	$38.85	$38.85	0
2023-07-10	$38.85	$38.85	$38.85	$38.85	$38.85	32
2023-07-07	$38.85	$38.85	$38.85	$38.85	$38.85	4,552
2023-07-06	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-07-05	$37.90	$37.90	$37.90	$37.90	$37.90	2
2023-07-03	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-06-30	$37.90	$37.90	$37.90	$37.90	$37.90	38
2023-06-29	$37.96	$37.96	$37.90	$37.90	$37.90	10,618
2023-06-28	$38.60	$38.62	$38.60	$38.62	$38.62	2,347
2023-06-27	$38.00	$38.00	$38.00	$38.00	$38.00	75
2023-06-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-23	$38.00	$38.00	$38.00	$38.00	$38.00	3,903
2023-06-22	$37.91	$38.00	$37.91	$38.00	$38.00	500
2023-06-21	$39.36	$39.58	$38.58	$39.58	$39.58	1,864
2023-06-20	$44.50	$44.50	$44.50	$44.50	$44.50	95
2023-06-16	$44.50	$44.50	$44.50	$44.50	$44.50	58
2023-06-15	$44.50	$44.50	$44.50	$44.50	$44.50	102
2023-06-14	$44.77	$44.77	$44.77	$44.77	$44.77	100
2023-06-13	$44.27	$44.27	$44.27	$44.27	$44.27	1,598
2023-06-12	$41.00	$41.00	$41.00	$41.00	$41.00	24
2023-06-09	$41.00	$41.00	$41.00	$41.00	$41.00	0
2023-06-08	$41.00	$41.00	$41.00	$41.00	$41.00	4
2023-06-07	$41.00	$41.00	$41.00	$41.00	$41.00	6
2023-06-06	$41.00	$41.00	$41.00	$41.00	$41.00	653
2023-06-05	$39.60	$39.60	$39.60	$39.60	$39.60	99
2023-06-02	$39.60	$39.60	$39.60	$39.60	$39.60	112
2023-06-01	$39.65	$39.65	$39.60	$39.60	$39.60	218
2023-05-31	$38.10	$38.10	$38.10	$38.10	$38.10	181
2023-05-30	$39.00	$39.00	$39.00	$39.00	$39.00	144
2023-05-26	$39.00	$39.00	$39.00	$39.00	$39.00	2,420
2023-05-25	$38.57	$39.00	$38.57	$39.00	$39.00	4,444
2023-05-24	$40.28	$40.28	$40.28	$40.28	$40.28	35
2023-05-23	$40.28	$40.28	$40.28	$40.28	$40.28	44
2023-05-22	$40.28	$40.28	$40.28	$40.28	$40.28	107
2023-05-19	$43.39	$43.39	$43.39	$43.39	$43.39	1,878
2023-05-18	$43.39	$43.39	$43.39	$43.39	$43.39	3
2023-05-17	$43.39	$43.39	$43.39	$43.39	$43.39	0
2023-05-16	$43.39	$43.39	$43.39	$43.39	$43.39	2
2023-05-15	$43.39	$43.39	$43.39	$43.39	$43.39	11
2023-05-12	$43.39	$43.39	$43.39	$43.39	$43.39	220
2023-05-11	$47.16	$47.16	$47.16	$47.16	$47.16	0
2023-05-10	$47.16	$47.16	$47.16	$47.16	$47.16	25
2023-05-09	$47.16	$47.16	$47.16	$47.16	$47.16	43
2023-05-08	$47.16	$47.16	$47.16	$47.16	$47.16	262
2023-05-05	$47.60	$47.60	$47.60	$47.60	$47.60	27
2023-05-04	$47.60	$47.60	$47.60	$47.60	$47.60	6
2023-05-03	$47.60	$47.60	$47.60	$47.60	$47.60	0
2023-05-02	$47.60	$47.60	$47.60	$47.60	$47.60	517
2023-05-01	$47.60	$47.60	$47.60	$47.60	$47.60	0
2023-04-28	$47.60	$47.60	$47.60	$47.60	$47.60	26
2023-04-27	$47.60	$47.60	$47.60	$47.60	$47.60	66
2023-04-26	$47.60	$47.60	$47.60	$47.60	$47.60	7,111
2023-04-25	$48.00	$48.00	$47.99	$47.99	$47.99	459
2023-04-24	$48.56	$48.56	$48.56	$48.56	$48.56	4
2023-04-21	$48.56	$48.56	$48.56	$48.56	$48.56	285
2023-04-20	$51.33	$51.33	$51.33	$51.33	$51.33	10
2023-04-19	$51.33	$51.33	$51.33	$51.33	$51.33	35
2023-04-18	$51.33	$51.33	$51.33	$51.33	$51.33	0
2023-04-17	$51.33	$51.33	$51.33	$51.33	$51.33	57
2023-04-14	$51.33	$51.33	$51.33	$51.33	$51.33	508
2023-04-13	$50.04	$50.04	$50.04	$50.04	$50.04	168
2023-04-12	$49.04	$49.04	$49.04	$49.04	$49.04	300
2023-04-11	$48.78	$49.30	$48.78	$48.80	$48.80	1,470
2023-04-10	$49.10	$49.10	$49.10	$49.10	$49.10	2
2023-04-06	$49.10	$49.10	$49.10	$49.10	$49.10	1
2023-04-05	$49.10	$49.10	$49.10	$49.10	$49.10	2,756
2023-04-04	$49.29	$49.29	$49.29	$49.29	$49.29	1
2023-04-03	$49.29	$49.29	$49.29	$49.29	$49.29	88
2023-03-31	$49.29	$49.29	$49.29	$49.29	$49.29	90
2023-03-30	$49.29	$49.29	$49.29	$49.29	$49.29	1,100
2023-03-29	$48.22	$48.22	$48.22	$48.22	$48.22	685
2023-03-28	$44.60	$44.60	$44.60	$44.60	$43.85	0
2023-03-27	$44.60	$44.60	$44.60	$44.60	$43.85	64
2023-03-24	$44.60	$44.60	$44.60	$44.60	$43.85	1
2023-03-23	$44.60	$44.60	$44.60	$44.60	$43.85	700
2023-03-22	$44.60	$44.60	$44.60	$44.60	$44.60	0
2023-03-21	$44.60	$44.60	$44.60	$44.60	$44.60	10
2023-03-20	$44.60	$44.60	$44.60	$44.60	$44.60	32
2023-03-17	$44.60	$44.60	$44.60	$44.60	$44.60	0
2023-03-16	$44.60	$44.60	$44.60	$44.60	$44.60	240
2023-03-15	$45.90	$45.90	$45.90	$45.90	$45.90	2,778
2023-03-14	$45.90	$45.90	$45.90	$45.90	$45.90	30
2023-03-13	$45.90	$45.90	$45.90	$45.90	$45.90	107
2023-03-10	$47.08	$47.08	$47.08	$47.08	$47.08	100
2023-03-09	$47.08	$47.08	$47.08	$47.08	$47.08	0
2023-03-08	$47.08	$47.08	$47.08	$47.08	$47.08	0
2023-03-07	$47.08	$47.08	$47.08	$47.08	$47.08	26
2023-03-06	$47.08	$47.08	$47.08	$47.08	$47.08	5
2023-03-03	$47.08	$47.08	$47.08	$47.08	$47.08	105
2023-03-02	$48.00	$48.00	$48.00	$48.00	$48.00	80
2023-03-01	$48.50	$48.50	$48.00	$48.00	$48.00	257
2023-02-28	$48.61	$48.61	$48.38	$48.38	$48.38	202
2023-02-27	$47.42	$47.42	$47.42	$47.42	$47.42	110
2023-02-24	$46.95	$47.45	$46.95	$47.45	$47.45	520
2023-02-23	$47.42	$47.42	$47.42	$47.42	$47.42	340
2023-02-22	$47.42	$47.42	$47.42	$47.42	$47.42	0
2023-02-21	$47.72	$47.72	$47.42	$47.42	$47.42	1,437
2023-02-17	$48.15	$48.15	$48.15	$48.15	$48.15	3
2023-02-16	$48.90	$48.90	$48.12	$48.15	$48.15	7,175
2023-02-15	$49.00	$49.00	$49.00	$49.00	$49.00	73
2023-02-14	$49.00	$49.00	$49.00	$49.00	$49.00	90
2023-02-13	$49.00	$49.00	$49.00	$49.00	$49.00	6
2023-02-10	$49.00	$49.00	$49.00	$49.00	$49.00	128
2023-02-09	$49.92	$49.92	$49.92	$49.92	$49.92	0
2023-02-08	$50.30	$50.30	$49.92	$49.92	$49.92	375
2023-02-07	$46.65	$46.65	$46.65	$46.65	$46.65	17
2023-02-06	$46.22	$46.65	$46.22	$46.65	$46.65	570
2023-02-03	$46.45	$46.45	$46.45	$46.45	$46.45	4,097
2023-02-02	$46.92	$46.92	$46.51	$46.75	$46.75	125,650
2023-02-01	$48.50	$48.50	$48.50	$48.50	$48.50	11
2023-01-31	$48.50	$48.50	$48.50	$48.50	$48.50	55
2023-01-30	$48.50	$48.50	$48.50	$48.50	$48.50	243
2023-01-27	$48.88	$48.88	$48.88	$48.88	$48.88	24
2023-01-26	$48.88	$48.88	$48.88	$48.88	$48.88	66
2023-01-25	$48.88	$48.88	$48.88	$48.88	$48.88	1,068
2023-01-24	$47.02	$47.02	$47.02	$47.02	$47.02	0
2023-01-23	$47.02	$47.02	$47.02	$47.02	$47.02	24
2023-01-20	$47.02	$47.02	$47.02	$47.02	$47.02	0
2023-01-19	$47.02	$47.02	$47.02	$47.02	$47.02	0
2023-01-18	$47.02	$47.02	$47.02	$47.02	$47.02	20
2023-01-17	$47.02	$47.02	$47.02	$47.02	$47.02	75
2023-01-13	$47.02	$47.02	$47.02	$47.02	$47.02	0
2023-01-12	$47.02	$47.02	$47.02	$47.02	$47.02	50
2023-01-11	$47.02	$47.02	$47.02	$47.02	$47.02	0
2023-01-10	$47.02	$47.02	$47.02	$47.02	$47.02	0
2023-01-09	$47.02	$47.02	$47.02	$47.02	$47.02	58
2023-01-06	$47.02	$47.02	$47.02	$47.02	$47.02	4
2023-01-05	$47.02	$47.02	$47.02	$47.02	$47.02	112
2023-01-04	$47.21	$47.21	$47.21	$47.21	$47.21	103
2023-01-03	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-12-30	$45.25	$45.25	$45.25	$45.25	$45.25	35
2022-12-29	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-12-28	$46.20	$46.20	$45.25	$45.25	$45.25	8,294
2022-12-27	$47.35	$47.35	$47.35	$47.35	$47.35	11
2022-12-23	$47.35	$47.35	$47.35	$47.35	$47.35	36
2022-12-22	$47.35	$47.35	$47.35	$47.35	$47.35	28
2022-12-21	$48.20	$48.20	$47.35	$47.35	$47.35	1,233
2022-12-20	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-12-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-12-16	$51.00	$51.00	$51.00	$51.00	$51.00	84
2022-12-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-12-14	$51.00	$51.00	$51.00	$51.00	$51.00	1,009
2022-12-13	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-12-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-12-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-12-08	$51.00	$51.00	$51.00	$51.00	$51.00	15
2022-12-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-12-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-12-05	$51.96	$51.96	$51.00	$51.00	$51.00	1,392
2022-12-02	$49.94	$49.94	$49.94	$49.94	$49.94	139
2022-12-01	$50.37	$50.37	$50.37	$50.37	$50.37	131
2022-11-30	$50.23	$50.37	$50.23	$50.37	$50.37	725
2022-11-29	$46.77	$46.77	$46.77	$46.77	$46.77	2
2022-11-28	$46.77	$46.77	$46.77	$46.77	$46.77	14
2022-11-25	$46.77	$46.77	$46.77	$46.77	$46.77	0
2022-11-23	$46.77	$46.77	$46.77	$46.77	$46.77	92
2022-11-22	$46.77	$46.77	$46.77	$46.77	$46.77	25
2022-11-21	$46.77	$46.77	$46.77	$46.77	$46.77	0
2022-11-18	$46.77	$46.77	$46.77	$46.77	$46.77	31,073
2022-11-17	$47.33	$47.33	$47.33	$47.33	$47.33	25
2022-11-16	$47.33	$47.33	$47.33	$47.33	$47.33	0
2022-11-15	$47.33	$47.33	$47.33	$47.33	$47.33	0
2022-11-14	$47.33	$47.33	$47.33	$47.33	$47.33	5
2022-11-11	$47.33	$47.33	$47.33	$47.33	$47.33	0
2022-11-10	$47.33	$47.33	$47.33	$47.33	$47.33	32
2022-11-09	$45.16	$47.33	$45.16	$47.33	$47.33	882
2022-11-08	$45.50	$45.50	$45.50	$45.50	$45.50	100
2022-11-07	$44.14	$44.14	$44.14	$44.14	$44.14	2
2022-11-04	$44.14	$44.14	$44.14	$44.14	$44.14	262
2022-11-03	$43.94	$43.94	$43.50	$43.50	$43.50	1,318
2022-11-02	$44.00	$44.00	$43.35	$43.35	$43.35	1,608
2022-11-01	$44.37	$44.37	$44.37	$44.37	$44.37	798
2022-10-31	$43.75	$43.75	$43.75	$43.75	$43.75	335
2022-10-28	$46.35	$46.35	$46.35	$46.35	$46.35	10
2022-10-27	$46.35	$46.35	$46.35	$46.35	$46.35	2,300
2022-10-26	$46.67	$46.67	$46.67	$46.67	$46.67	5
2022-10-25	$46.67	$46.67	$46.67	$46.67	$46.67	42
2022-10-24	$46.67	$46.67	$46.67	$46.67	$46.67	729
2022-10-21	$43.43	$43.43	$43.43	$43.43	$43.43	62
2022-10-20	$43.43	$43.43	$43.43	$43.43	$43.43	142
2022-10-19	$45.50	$45.50	$45.50	$45.50	$45.50	25
2022-10-18	$45.50	$45.50	$45.50	$45.50	$45.50	3,385
2022-10-17	$45.69	$45.69	$45.50	$45.50	$45.50	445
2022-10-14	$44.56	$44.56	$44.56	$44.56	$44.56	0
2022-10-13	$43.80	$44.56	$43.80	$44.56	$44.56	265
2022-10-12	$41.50	$41.50	$41.50	$41.50	$41.50	1,323
2022-10-11	$41.50	$41.50	$41.50	$41.50	$41.50	538
2022-10-10	$42.64	$42.64	$42.60	$42.60	$42.60	553
2022-10-07	$43.79	$43.79	$43.79	$43.79	$43.79	102
2022-10-06	$43.77	$43.77	$43.77	$43.77	$43.77	126
2022-10-05	$43.77	$43.77	$43.77	$43.77	$43.77	78
2022-10-04	$43.77	$43.77	$43.77	$43.77	$43.77	42
2022-10-03	$43.77	$43.77	$43.77	$43.77	$43.77	1,105
2022-09-30	$43.00	$43.00	$43.00	$43.00	$43.00	54
2022-09-29	$43.00	$43.00	$43.00	$43.00	$43.00	40
2022-09-28	$42.49	$43.00	$42.40	$43.00	$42.60	5,474
2022-09-27	$40.60	$40.60	$40.60	$40.60	$39.86	48
2022-09-26	$40.35	$40.60	$40.35	$40.60	$39.86	1,936
2022-09-23	$42.83	$42.83	$42.83	$42.83	$42.05	223
2022-09-22	$42.83	$42.83	$42.83	$42.83	$42.06	1,369
2022-09-21	$42.83	$42.83	$42.83	$42.83	$42.83	0
2022-09-20	$42.83	$42.83	$42.83	$42.83	$42.83	1,369
2022-09-19	$43.23	$43.23	$43.23	$43.23	$43.23	28
2022-09-16	$43.23	$43.23	$43.23	$43.23	$43.23	206
2022-09-15	$44.85	$44.85	$44.85	$44.85	$44.85	8
2022-09-14	$44.60	$44.85	$44.60	$44.85	$44.85	823
2022-09-13	$45.03	$46.55	$45.03	$46.55	$46.55	586
2022-09-12	$47.30	$47.30	$47.30	$47.30	$47.30	0
2022-09-09	$47.30	$47.30	$47.30	$47.30	$47.30	6
2022-09-08	$48.05	$48.05	$47.30	$47.30	$47.30	2,522
2022-09-07	$47.50	$47.50	$47.50	$47.50	$47.50	10
2022-09-06	$47.50	$47.50	$47.50	$47.50	$47.50	7,059
2022-09-02	$48.00	$48.00	$48.00	$48.00	$48.00	257
2022-09-01	$48.00	$48.00	$48.00	$48.00	$48.00	440
2022-08-31	$50.35	$50.35	$50.35	$50.35	$50.35	22
2022-08-30	$50.35	$50.35	$50.35	$50.35	$50.35	0
2022-08-29	$50.35	$50.35	$50.35	$50.35	$50.35	11
2022-08-26	$50.35	$50.35	$50.35	$50.35	$50.35	46
2022-08-25	$50.35	$50.35	$50.35	$50.35	$50.35	34
2022-08-24	$50.35	$50.35	$50.35	$50.35	$50.35	49
2022-08-23	$50.35	$50.35	$50.35	$50.35	$50.35	4
2022-08-22	$50.35	$50.35	$50.35	$50.35	$50.35	163
2022-08-19	$50.75	$50.75	$50.75	$50.75	$50.75	58
2022-08-18	$50.75	$50.75	$50.75	$50.75	$50.75	51
2022-08-17	$50.75	$50.75	$50.75	$50.75	$50.75	6
2022-08-16	$50.75	$50.75	$50.75	$50.75	$50.75	0
2022-08-15	$50.75	$50.75	$50.75	$50.75	$50.75	130
2022-08-12	$50.75	$50.75	$50.75	$50.75	$50.75	148
2022-08-11	$50.30	$50.75	$50.30	$50.75	$50.75	392
2022-08-10	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-08-09	$50.00	$50.00	$50.00	$50.00	$50.00	66
2022-08-08	$50.00	$50.00	$50.00	$50.00	$50.00	3
2022-08-05	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-08-04	$50.00	$50.00	$50.00	$50.00	$50.00	154
2022-08-03	$44.66	$44.66	$44.66	$44.66	$44.66	67
2022-08-02	$44.66	$44.66	$44.66	$44.66	$44.66	13
2022-08-01	$44.66	$44.66	$44.66	$44.66	$44.66	0
2022-07-29	$44.66	$44.66	$44.66	$44.66	$44.66	15
2022-07-28	$44.66	$44.66	$44.66	$44.66	$44.66	0
2022-07-27	$44.66	$44.66	$44.66	$44.66	$44.66	1
2022-07-26	$44.66	$44.66	$44.66	$44.66	$44.66	14
2022-07-25	$44.66	$44.66	$44.66	$44.66	$44.66	15
2022-07-22	$44.66	$44.66	$44.66	$44.66	$44.66	2,182
2022-07-21	$44.66	$44.66	$44.66	$44.66	$44.66	0
2022-07-20	$44.66	$44.66	$44.66	$44.66	$44.66	92
2022-07-19	$44.66	$44.66	$44.66	$44.66	$44.66	35
2022-07-18	$44.66	$44.66	$44.66	$44.66	$44.66	61
2022-07-15	$43.99	$44.66	$43.99	$44.66	$44.66	31,866
2022-07-14	$41.58	$42.39	$41.58	$42.39	$42.39	63,908
2022-07-13	$43.67	$43.67	$43.67	$43.67	$43.67	36
2022-07-12	$43.67	$43.67	$43.67	$43.67	$43.67	71
2022-07-11	$43.67	$43.67	$43.67	$43.67	$43.67	103
2022-07-08	$44.60	$44.60	$44.60	$44.60	$44.60	133
2022-07-07	$43.04	$43.04	$43.04	$43.04	$43.04	0
2022-07-06	$43.04	$43.04	$43.04	$43.04	$43.04	20
2022-07-05	$43.04	$43.04	$43.04	$43.04	$43.04	63
2022-07-01	$43.04	$43.04	$43.04	$43.04	$43.04	41
2022-06-30	$43.66	$43.66	$43.04	$43.04	$43.04	300
2022-06-29	$44.21	$44.21	$44.21	$44.21	$44.21	472
2022-06-28	$44.21	$44.21	$44.21	$44.21	$44.21	0
2022-06-27	$44.21	$44.21	$44.21	$44.21	$44.21	220
2022-06-24	$44.21	$44.21	$44.21	$44.21	$44.21	266
2022-06-23	$44.35	$44.35	$43.51	$43.51	$43.51	2,660
2022-06-22	$42.50	$42.50	$42.50	$42.50	$42.50	118
2022-06-21	$42.50	$42.50	$42.50	$42.50	$42.50	42
2022-06-17	$42.50	$42.50	$42.50	$42.50	$42.50	4
2022-06-16	$42.50	$42.50	$42.50	$42.50	$42.50	240
2022-06-15	$43.10	$43.10	$43.10	$43.10	$43.10	0
2022-06-14	$44.00	$44.85	$42.75	$43.10	$43.10	2,082
2022-06-13	$44.59	$44.59	$44.59	$44.59	$44.59	795
2022-06-10	$48.00	$48.00	$48.00	$48.00	$48.00	17
2022-06-09	$48.00	$48.00	$48.00	$48.00	$48.00	1
2022-06-08	$48.00	$48.00	$48.00	$48.00	$48.00	20
2022-06-07	$48.00	$48.00	$48.00	$48.00	$48.00	135
2022-06-06	$46.20	$46.20	$46.20	$46.20	$46.20	0
2022-06-03	$46.20	$46.20	$46.20	$46.20	$46.20	46
2022-06-02	$46.20	$46.20	$46.20	$46.20	$46.20	0
2022-06-01	$46.20	$46.20	$46.20	$46.20	$46.20	16
2022-05-31	$46.20	$46.20	$46.20	$46.20	$46.20	404
2022-05-27	$44.44	$44.44	$44.44	$44.44	$44.44	50
2022-05-26	$44.48	$44.48	$44.44	$44.44	$44.44	887
2022-05-25	$45.40	$45.40	$45.40	$45.40	$45.40	171
2022-05-24	$44.01	$44.01	$44.01	$44.01	$44.01	131
2022-05-23	$44.00	$44.00	$44.00	$44.00	$44.00	185
2022-05-20	$42.32	$42.32	$42.32	$42.32	$42.32	279
2022-05-19	$42.32	$42.32	$42.32	$42.32	$42.32	209
2022-05-18	$43.21	$43.21	$42.15	$43.15	$43.15	3,701
2022-05-17	$43.82	$44.70	$43.82	$44.70	$44.70	530
2022-05-16	$42.30	$42.30	$42.30	$42.30	$42.30	59
2022-05-13	$42.13	$42.40	$42.10	$42.30	$42.30	1,194
2022-05-12	$41.85	$41.85	$40.30	$40.75	$40.75	4,822
2022-05-11	$42.10	$42.10	$41.42	$41.86	$41.86	3,179
2022-05-10	$40.74	$40.74	$40.74	$40.74	$40.74	219
2022-05-09	$41.75	$41.75	$41.75	$41.75	$41.75	440
2022-05-06	$46.33	$46.33	$46.33	$46.33	$46.33	2,979
2022-05-05	$42.33	$42.33	$42.33	$42.33	$42.33	0
2022-05-04	$42.33	$42.33	$42.33	$42.33	$42.33	361
2022-05-03	$42.33	$42.33	$42.33	$42.33	$42.33	0
2022-05-02	$43.25	$43.25	$42.33	$42.33	$42.33	361
2022-04-29	$44.59	$44.59	$43.50	$44.17	$44.17	2,737
2022-04-28	$48.35	$48.40	$48.35	$48.40	$48.40	322
2022-04-27	$45.71	$45.71	$45.71	$45.71	$45.71	109
2022-04-26	$46.15	$46.15	$46.15	$46.15	$46.15	1,005
2022-04-25	$45.23	$46.71	$45.23	$46.15	$46.15	1,005
2022-04-22	$47.09	$47.83	$47.09	$47.30	$47.30	549
2022-04-21	$48.08	$48.08	$48.08	$48.08	$48.08	61
2022-04-20	$48.04	$48.59	$48.04	$48.08	$48.08	8,225
2022-04-19	$47.00	$47.00	$47.00	$47.00	$47.00	2
2022-04-18	$47.00	$47.00	$47.00	$47.00	$47.00	811
2022-04-14	$48.50	$48.50	$48.50	$48.50	$48.50	300
2022-04-13	$45.15	$45.15	$45.15	$45.15	$45.15	1,258
2022-04-12	$45.15	$45.15	$45.15	$45.15	$45.15	91
2022-04-11	$45.15	$45.15	$45.15	$45.15	$45.15	269
2022-04-08	$45.60	$45.60	$45.60	$45.60	$45.60	211
2022-04-07	$45.65	$45.65	$44.35	$44.80	$44.80	4,511
2022-04-06	$46.40	$46.40	$45.65	$45.65	$45.65	361
2022-04-05	$46.00	$46.00	$45.85	$45.85	$45.85	760
2022-04-04	$47.02	$47.02	$46.00	$46.00	$46.00	8,858
2022-04-01	$46.55	$47.50	$46.55	$47.50	$47.50	223
2022-03-31	$45.00	$45.00	$45.00	$45.00	$45.00	9
2022-03-30	$45.68	$45.68	$43.53	$45.00	$44.55	1,325
2022-03-29	$42.96	$42.96	$42.96	$42.96	$42.10	0
2022-03-28	$42.96	$42.96	$42.96	$42.96	$42.10	993
2022-03-25	$38.95	$38.95	$38.95	$38.95	$38.17	419
2022-03-24	$40.46	$40.46	$40.46	$40.46	$39.65	3,780
2022-03-23	$40.46	$40.46	$40.46	$40.46	$39.65	52
2022-03-22	$40.46	$40.46	$40.46	$40.46	$39.65	141
2022-03-21	$40.46	$40.46	$40.46	$40.46	$39.65	536
2022-03-18	$40.46	$40.46	$40.46	$40.46	$39.65	536
2022-03-17	$39.88	$39.88	$39.88	$39.88	$39.08	1,231
2022-03-16	$39.88	$39.88	$39.88	$39.88	$39.08	815
2022-03-15	$39.88	$39.88	$39.88	$39.88	$39.08	1,388
2022-03-14	$40.55	$40.55	$40.55	$40.55	$39.74	780
2022-03-11	$37.81	$37.81	$37.81	$37.81	$37.05	4,006
2022-03-10	$37.81	$37.81	$37.81	$37.81	$37.05	75
2022-03-09	$38.10	$38.10	$37.81	$37.81	$37.05	3,628
2022-03-08	$38.30	$38.30	$38.30	$38.30	$37.53	3,346
2022-03-07	$34.90	$35.64	$34.90	$35.64	$34.93	1,461
2022-03-04	$38.07	$38.07	$38.07	$38.07	$37.31	3,090
2022-03-03	$41.00	$41.00	$41.00	$41.00	$40.18	26
2022-03-02	$40.75	$41.00	$40.75	$41.00	$40.18	299
2022-03-01	$35.25	$35.25	$35.25	$35.25	$34.54	564
2022-02-28	$39.36	$39.36	$39.36	$39.36	$38.57	0
2022-02-25	$39.36	$39.36	$39.36	$39.36	$38.57	280
2022-02-24	$38.32	$38.32	$38.32	$38.32	$37.55	850
2022-02-23	$38.32	$38.32	$38.32	$38.32	$37.55	85
2022-02-22	$39.07	$39.07	$38.32	$38.32	$37.55	866
2022-02-18	$41.80	$41.80	$41.80	$41.80	$40.96	50
2022-02-17	$41.80	$41.80	$41.80	$41.80	$40.96	73
2022-02-16	$41.80	$41.80	$41.80	$41.80	$40.96	6,361
2022-02-15	$41.80	$41.80	$41.80	$41.80	$40.96	103
2022-02-14	$41.22	$41.22	$41.22	$41.22	$40.40	116
2022-02-11	$44.89	$44.89	$44.89	$44.89	$43.99	2,696
2022-02-10	$44.89	$44.89	$44.89	$44.89	$43.99	0
2022-02-09	$44.89	$44.89	$44.89	$44.89	$43.99	301
2022-02-08	$45.25	$45.25	$45.25	$45.25	$44.35	29
2022-02-07	$45.25	$45.25	$45.25	$45.25	$44.35	23
2022-02-04	$45.25	$45.25	$45.25	$45.25	$44.35	1
2022-02-03	$45.25	$45.25	$45.25	$45.25	$44.35	50
2022-02-02	$45.25	$45.25	$45.25	$45.25	$44.35	289
2022-02-01	$45.25	$45.25	$45.25	$45.25	$44.35	26,610
2022-01-31	$43.28	$44.67	$43.28	$44.45	$43.56	10,412
2022-01-28	$43.25	$43.25	$43.25	$43.25	$42.38	1,353
2022-01-27	$41.68	$41.68	$41.10	$41.10	$40.28	629
2022-01-26	$43.60	$43.60	$43.25	$43.25	$42.38	2,371
2022-01-25	$47.04	$47.04	$47.04	$47.04	$46.10	54
2022-01-24	$47.04	$47.04	$47.04	$47.04	$46.10	179
2022-01-21	$46.99	$47.04	$46.99	$47.04	$46.10	306
2022-01-20	$49.05	$49.05	$49.05	$49.05	$48.07	170
2022-01-19	$50.15	$50.15	$49.12	$49.12	$48.13	218
2022-01-18	$51.53	$51.65	$51.53	$51.65	$50.62	1,927
2022-01-14	$51.80	$51.80	$51.80	$51.80	$50.76	275
2022-01-13	$49.95	$49.95	$49.95	$49.95	$48.95	78
2022-01-12	$49.95	$49.95	$49.95	$49.95	$48.95	122
2022-01-11	$49.95	$49.95	$49.95	$49.95	$48.95	170
2022-01-10	$50.90	$50.90	$50.50	$50.50	$49.49	617
2022-01-07	$51.50	$51.50	$51.50	$51.50	$50.47	396
2022-01-06	$52.00	$52.00	$52.00	$52.00	$50.96	94
2022-01-05	$52.00	$52.00	$52.00	$52.00	$50.96	1,719
2022-01-04	$51.70	$51.70	$51.45	$51.45	$50.42	455
2022-01-03	$49.18	$49.18	$49.18	$49.18	$48.19	273
2021-12-31	$49.18	$49.18	$49.18	$49.18	$48.19	356
2021-12-30	$48.38	$48.38	$48.38	$48.38	$47.41	69
2021-12-29	$48.38	$48.38	$48.38	$48.38	$47.41	1,509
2021-12-28	$48.61	$48.61	$48.61	$48.61	$47.64	205
2021-12-27	$49.95	$49.95	$49.34	$49.34	$48.35	1,929
2021-12-23	$50.05	$50.05	$50.05	$50.05	$49.05	26
2021-12-22	$50.05	$50.05	$50.05	$50.05	$49.05	340
2021-12-21	$49.87	$50.45	$49.87	$50.05	$49.05	1,470
2021-12-20	$49.81	$49.81	$49.81	$49.81	$48.81	46
2021-12-17	$49.81	$49.81	$49.81	$49.81	$48.81	102
2021-12-16	$49.81	$49.81	$49.81	$49.81	$48.81	1,152
2021-12-15	$47.23	$47.23	$46.29	$46.90	$45.96	2,129
2021-12-14	$49.01	$49.01	$49.01	$49.01	$48.02	0
2021-12-13	$49.01	$49.01	$49.01	$49.01	$48.02	61
2021-12-10	$49.01	$49.01	$49.01	$49.01	$48.02	88
2021-12-09	$49.01	$49.01	$49.01	$49.01	$48.02	771
2021-12-08	$51.26	$51.62	$51.26	$51.42	$50.39	511
2021-12-07	$50.33	$50.33	$50.33	$50.33	$49.32	269
2021-12-06	$46.05	$46.05	$46.05	$46.05	$45.13	132
2021-12-03	$48.05	$48.05	$46.05	$46.05	$45.13	3,915
2021-12-02	$47.98	$47.98	$47.98	$47.98	$47.02	123
2021-12-01	$48.45	$48.45	$47.98	$47.98	$47.02	408
2021-11-30	$47.81	$47.81	$46.81	$46.81	$45.87	3,183
2021-11-29	$48.50	$48.50	$48.50	$48.50	$47.53	55
2021-11-26	$48.50	$48.50	$48.50	$48.50	$47.53	295
2021-11-24	$50.70	$50.70	$50.70	$50.70	$49.69	160
2021-11-23	$50.70	$50.70	$50.70	$50.70	$49.69	229
2021-11-22	$51.83	$51.83	$51.83	$51.83	$50.79	89
2021-11-19	$51.83	$51.83	$51.83	$51.83	$50.79	5
2021-11-18	$51.83	$51.83	$51.83	$51.83	$50.79	270
2021-11-17	$53.30	$53.30	$53.30	$53.30	$52.23	156
2021-11-16	$53.30	$53.30	$53.30	$53.30	$52.23	52
2021-11-15	$53.30	$53.30	$53.30	$53.30	$52.23	212
2021-11-12	$54.47	$54.47	$54.47	$54.47	$53.38	57
2021-11-11	$55.41	$55.41	$54.47	$54.47	$53.38	1,908
2021-11-10	$55.12	$55.12	$55.12	$55.12	$54.02	147
2021-11-09	$57.31	$57.31	$57.31	$57.31	$56.16	253
2021-11-08	$57.31	$57.31	$57.31	$57.31	$56.16	253
2021-11-05	$56.68	$56.68	$56.68	$56.68	$55.55	44
2021-11-04	$56.68	$56.68	$56.68	$56.68	$55.55	51
2021-11-03	$56.68	$56.68	$56.68	$56.68	$55.55	5
2021-11-02	$56.68	$56.68	$56.68	$56.68	$55.55	7
2021-11-01	$56.68	$56.68	$56.68	$56.68	$55.55	7
2021-10-29	$56.68	$56.68	$56.68	$56.68	$55.55	201
2021-10-28	$56.68	$56.68	$56.68	$56.68	$55.55	18
2021-10-27	$56.68	$56.68	$56.68	$56.68	$55.55	127
2021-10-26	$60.04	$60.04	$60.04	$60.04	$58.84	322
2021-10-25	$59.11	$59.11	$59.11	$59.11	$57.93	1,489
2021-10-22	$60.00	$60.00	$60.00	$60.00	$58.80	29
2021-10-21	$60.00	$60.00	$60.00	$60.00	$58.80	201
2021-10-20	$59.60	$60.00	$59.60	$60.00	$58.80	235
2021-10-19	$57.78	$57.78	$57.78	$57.78	$56.62	143
2021-10-18	$56.47	$56.47	$56.47	$56.47	$55.34	54
2021-10-15	$56.47	$56.47	$56.47	$56.47	$55.34	1,120
2021-10-14	$56.43	$56.43	$56.43	$56.43	$55.30	148
2021-10-13	$56.43	$56.43	$56.43	$56.43	$55.30	190
2021-10-12	$54.80	$54.80	$54.80	$54.80	$53.70	30
2021-10-11	$54.80	$54.80	$54.80	$54.80	$53.70	2,243
2021-10-08	$54.55	$54.55	$54.55	$54.55	$53.46	112
2021-10-07	$54.55	$54.55	$54.55	$54.55	$53.46	42
2021-10-06	$54.55	$54.55	$54.55	$54.55	$53.46	165
2021-10-05	$59.12	$59.12	$59.12	$59.12	$57.93	13
2021-10-04	$59.12	$59.12	$59.12	$59.12	$57.93	52
2021-10-01	$59.12	$59.12	$59.12	$59.12	$57.48	227
2021-09-30	$60.85	$60.85	$60.85	$60.85	$58.70	0
2021-09-29	$60.85	$60.85	$60.85	$60.85	$58.70	1
2021-09-28	$60.85	$60.85	$60.85	$60.85	$58.70	158
2021-09-27	$60.85	$60.85	$60.85	$60.85	$58.70	6
2021-09-24	$60.85	$60.85	$60.85	$60.85	$58.70	4
2021-09-23	$60.85	$60.85	$60.85	$60.85	$58.70	18
2021-09-22	$60.85	$60.85	$60.85	$60.85	$58.70	32
2021-09-21	$60.25	$61.02	$60.25	$60.85	$58.70	3,569
2021-09-20	$59.72	$59.72	$59.72	$59.72	$57.61	218
2021-09-17	$59.81	$59.81	$59.81	$59.81	$57.70	218
2021-09-16	$61.94	$61.94	$61.94	$61.94	$59.76	224
2021-09-15	$63.76	$63.76	$63.76	$63.76	$61.51	291
2021-09-14	$62.86	$62.86	$62.86	$62.86	$60.64	217
2021-09-13	$64.00	$64.00	$64.00	$64.00	$61.74	72
2021-09-10	$64.00	$64.00	$64.00	$64.00	$61.74	2
2021-09-09	$64.00	$64.00	$64.00	$64.00	$61.74	94
2021-09-08	$64.00	$64.00	$64.00	$64.00	$61.74	83
2021-09-07	$64.00	$64.00	$64.00	$64.00	$61.74	0
2021-09-03	$64.00	$64.00	$64.00	$64.00	$61.74	278
2021-09-02	$60.15	$60.15	$60.15	$60.15	$58.03	33
2021-09-01	$60.15	$60.15	$60.15	$60.15	$58.03	1
2021-08-31	$60.15	$60.15	$60.15	$60.15	$58.03	105
2021-08-30	$60.15	$60.15	$60.15	$60.15	$58.03	6
2021-08-27	$60.15	$60.15	$60.15	$60.15	$58.03	0
2021-08-26	$60.15	$60.15	$60.15	$60.15	$58.03	273
2021-08-25	$60.15	$60.15	$60.15	$60.15	$58.03	237
2021-08-24	$58.10	$58.10	$58.10	$58.10	$56.05	61
2021-08-23	$58.10	$58.10	$58.10	$58.10	$56.05	326
2021-08-20	$59.09	$59.09	$59.09	$59.09	$57.01	4
2021-08-19	$59.09	$59.09	$59.09	$59.09	$57.01	73
2021-08-18	$59.09	$59.09	$59.09	$59.09	$57.01	49
2021-08-17	$59.09	$59.09	$59.09	$59.09	$57.01	0
2021-08-16	$59.09	$59.09	$59.09	$59.09	$57.01	105
2021-08-13	$59.09	$59.09	$59.09	$59.09	$57.01	29,174
2021-08-12	$60.53	$60.53	$60.53	$60.53	$58.40	103
2021-08-11	$60.53	$60.53	$60.53	$60.53	$58.40	762
2021-08-10	$61.00	$61.00	$61.00	$61.00	$58.85	76
2021-08-09	$61.00	$61.00	$61.00	$61.00	$58.85	102
2021-08-06	$60.17	$60.17	$60.17	$60.17	$58.05	1,099
2021-08-05	$61.35	$61.35	$61.35	$61.35	$59.19	37
2021-08-04	$61.35	$61.35	$61.35	$61.35	$59.19	56
2021-08-03	$61.35	$61.35	$61.35	$61.35	$59.19	706
2021-08-02	$62.49	$62.49	$62.49	$62.49	$60.29	31
2021-07-30	$62.49	$62.49	$62.49	$62.49	$60.29	19
2021-07-29	$62.59	$62.59	$61.74	$62.49	$60.29	2,029
2021-07-28	$61.81	$61.81	$61.81	$61.81	$59.63	3,633
2021-07-27	$66.05	$66.05	$66.05	$66.05	$63.72	5
2021-07-26	$66.05	$66.05	$66.05	$66.05	$63.72	95
2021-07-23	$66.05	$66.05	$66.05	$66.05	$63.72	188
2021-07-22	$63.88	$63.88	$63.88	$63.88	$61.63	30
2021-07-21	$63.88	$63.88	$63.88	$63.88	$61.63	551
2021-07-20	$63.69	$63.69	$63.69	$63.69	$61.45	78
2021-07-19	$63.69	$63.69	$63.69	$63.69	$61.45	53
2021-07-16	$63.69	$63.69	$63.69	$63.69	$61.45	53
2021-07-15	$63.69	$63.69	$63.69	$63.69	$61.45	143
2021-07-14	$63.00	$63.00	$63.00	$63.00	$60.78	128
2021-07-13	$63.00	$63.00	$63.00	$63.00	$60.78	499
2021-07-12	$64.70	$64.70	$64.70	$64.70	$62.42	243
2021-07-09	$62.97	$62.97	$62.50	$62.50	$60.30	3,293
2021-07-08	$64.00	$64.00	$64.00	$64.00	$61.74	217
2021-07-07	$64.00	$64.00	$64.00	$64.00	$61.74	109
2021-07-06	$64.00	$64.00	$64.00	$64.00	$61.74	19
2021-07-02	$64.00	$64.00	$64.00	$64.00	$61.74	22
2021-07-01	$64.00	$64.00	$64.00	$64.00	$61.74	71
2021-06-30	$64.00	$64.00	$64.00	$64.00	$61.74	68
2021-06-29	$64.00	$64.00	$64.00	$64.00	$61.74	52
2021-06-28	$64.00	$64.00	$64.00	$64.00	$61.74	632
2021-06-25	$64.25	$64.25	$64.00	$64.00	$61.74	1,653
2021-06-24	$64.00	$64.00	$64.00	$64.00	$61.74	162
2021-06-23	$62.50	$62.50	$62.50	$62.50	$60.30	193
2021-06-22	$62.50	$62.50	$62.50	$62.50	$60.30	541
2021-06-21	$60.00	$60.00	$60.00	$60.00	$57.88	294
2021-06-18	$66.16	$66.16	$66.16	$66.16	$63.83	147
2021-06-17	$66.16	$66.16	$66.16	$66.16	$63.83	8
2021-06-16	$66.16	$66.16	$66.16	$66.16	$63.83	19
2021-06-15	$66.52	$66.52	$66.16	$66.16	$63.83	386
2021-06-14	$66.50	$67.54	$66.50	$67.54	$65.16	288
2021-06-11	$66.25	$66.25	$66.25	$66.25	$63.91	551
2021-06-10	$66.99	$67.00	$66.99	$67.00	$64.64	2,132
2021-06-09	$68.31	$68.31	$68.31	$68.31	$65.90	61
2021-06-08	$68.31	$68.31	$68.31	$68.31	$65.90	162
2021-06-07	$66.30	$66.30	$66.30	$66.30	$63.96	42
2021-06-04	$66.30	$66.30	$66.30	$66.30	$63.96	84
2021-06-03	$66.30	$66.30	$66.30	$66.30	$63.96	87
2021-06-02	$66.30	$66.30	$66.30	$66.30	$63.96	203
2021-06-01	$66.30	$66.30	$66.30	$66.30	$63.96	5
2021-05-28	$66.30	$66.30	$66.30	$66.30	$63.96	877
2021-05-27	$61.74	$61.74	$61.74	$61.74	$59.56	78
2021-05-26	$61.74	$61.74	$61.74	$61.74	$59.56	37
2021-05-25	$61.74	$61.74	$61.74	$61.74	$59.56	110
2021-05-24	$61.74	$61.74	$61.74	$61.74	$59.56	48
2021-05-21	$61.74	$61.74	$61.74	$61.74	$59.56	8
2021-05-20	$61.74	$61.74	$61.74	$61.74	$59.56	64
2021-05-19	$61.74	$61.74	$61.74	$61.74	$59.56	19
2021-05-18	$61.74	$61.74	$61.74	$61.74	$59.56	64
2021-05-17	$61.74	$61.74	$61.74	$61.74	$59.56	155
2021-05-14	$61.74	$61.74	$61.74	$61.74	$59.56	164
2021-05-13	$61.74	$61.74	$61.74	$61.74	$59.56	111
2021-05-12	$61.74	$61.74	$61.74	$61.74	$59.56	140
2021-05-11	$61.74	$61.74	$61.74	$61.74	$59.56	83
2021-05-10	$61.74	$61.74	$61.74	$61.74	$59.56	195
2021-05-07	$61.74	$61.74	$61.74	$61.74	$59.56	73
2021-05-06	$61.74	$61.74	$61.74	$61.74	$59.56	227
2021-05-05	$61.59	$61.59	$61.59	$61.59	$59.42	135
2021-05-04	$61.59	$61.59	$61.59	$61.59	$59.42	469
2021-05-03	$62.58	$62.58	$62.58	$62.58	$60.37	800
2021-04-30	$61.85	$61.85	$61.85	$61.85	$59.67	306
2021-04-29	$61.85	$61.85	$61.85	$61.85	$59.67	33
2021-04-28	$61.85	$61.85	$61.85	$61.85	$59.67	296
2021-04-27	$62.56	$62.56	$62.56	$62.56	$60.35	187
2021-04-26	$62.56	$62.56	$62.56	$62.56	$60.35	447
2021-04-23	$54.83	$54.83	$54.83	$54.83	$52.90	176
2021-04-22	$54.83	$54.83	$54.83	$54.83	$52.90	51
2021-04-21	$54.83	$54.83	$54.83	$54.83	$52.90	355
2021-04-20	$54.83	$54.83	$54.83	$54.83	$52.90	50
2021-04-19	$54.83	$54.83	$54.83	$54.83	$52.90	3
2021-04-16	$54.83	$54.83	$54.83	$54.83	$52.90	56
2021-04-15	$54.83	$54.83	$54.83	$54.83	$52.90	69
2021-04-14	$54.83	$54.83	$54.83	$54.83	$52.90	144
2021-04-13	$54.83	$54.83	$54.83	$54.83	$52.90	127
2021-04-12	$54.83	$54.83	$54.83	$54.83	$52.90	68
2021-04-09	$54.83	$54.83	$54.83	$54.83	$52.90	191
2021-04-08	$54.83	$54.83	$54.83	$54.83	$52.90	99
2021-04-07	$54.83	$54.83	$54.83	$54.83	$52.90	116
2021-04-06	$54.83	$54.83	$51.00	$54.83	$52.90	1,052
2021-04-05	$54.65	$54.65	$54.65	$54.65	$52.72	76
2021-04-01	$52.00	$54.65	$52.00	$54.65	$52.72	459
2021-03-31	$52.35	$52.70	$52.35	$52.70	$50.84	1,615
2021-03-30	$55.45	$55.45	$55.45	$55.45	$53.02	86
2021-03-29	$55.20	$55.45	$55.20	$55.45	$50.06	796
2021-03-26	$56.70	$56.70	$56.70	$56.70	$51.19	12,525
2021-03-25	$57.68	$57.68	$57.68	$57.68	$52.08	46
2021-03-24	$57.68	$57.68	$57.68	$57.68	$52.08	148
2021-03-23	$57.68	$57.68	$57.68	$57.68	$52.08	8
2021-03-22	$57.68	$57.68	$57.68	$57.68	$52.08	124
2021-03-19	$57.68	$57.68	$57.68	$57.68	$52.08	149
2021-03-18	$61.00	$61.00	$61.00	$61.00	$55.08	349
2021-03-17	$61.00	$61.00	$61.00	$61.00	$55.08	799
2021-03-16	$63.25	$63.25	$63.25	$63.25	$57.11	106
2021-03-15	$63.25	$63.25	$63.25	$63.25	$57.11	67
2021-03-12	$63.55	$64.00	$62.68	$63.25	$57.11	1,147
2021-03-11	$63.86	$64.45	$63.86	$64.45	$58.19	2,769
2021-03-10	$62.00	$62.00	$62.00	$62.00	$55.98	304
2021-03-09	$61.50	$61.50	$61.50	$61.50	$55.53	472
2021-03-08	$59.40	$59.40	$59.40	$59.40	$53.63	292
2021-03-05	$60.80	$60.80	$60.40	$60.40	$54.53	1,180
2021-03-04	$61.00	$61.00	$61.00	$61.00	$55.07	348
2021-03-03	$63.75	$63.75	$63.75	$63.75	$57.56	282
2021-03-02	$66.75	$66.75	$66.75	$66.75	$60.27	427
2021-03-01	$66.20	$66.20	$66.20	$66.20	$59.77	149
2021-02-26	$66.20	$66.20	$66.20	$66.20	$59.77	108
2021-02-25	$66.20	$66.20	$66.20	$66.20	$59.77	365
2021-02-24	$66.20	$66.20	$66.20	$66.20	$59.77	365
2021-02-23	$68.20	$68.20	$68.20	$68.20	$61.57	98
2021-02-22	$68.20	$68.20	$68.20	$68.20	$61.57	48
2021-02-19	$68.20	$68.20	$68.20	$68.20	$61.57	957
2021-02-18	$69.00	$69.00	$69.00	$69.00	$62.30	208
2021-02-17	$69.00	$69.00	$69.00	$69.00	$62.30	208
2021-02-16	$69.50	$69.50	$69.50	$69.50	$62.75	33
2021-02-12	$69.50	$69.50	$69.50	$69.50	$62.75	1,823
2021-02-11	$66.85	$68.10	$66.84	$67.50	$60.94	2,061
2021-02-10	$66.64	$67.00	$66.64	$67.00	$60.49	1,157
2021-02-09	$69.80	$69.80	$69.80	$69.80	$63.02	202
2021-02-08	$67.00	$67.00	$67.00	$67.00	$60.49	319
2021-02-05	$70.25	$70.25	$70.25	$70.25	$63.43	745
2021-02-04	$70.40	$70.40	$70.40	$70.40	$63.56	182
2021-02-03	$70.50	$70.50	$70.50	$70.50	$63.65	183
2021-02-02	$70.50	$70.50	$70.50	$70.50	$63.65	455
2021-02-01	$70.00	$70.00	$70.00	$70.00	$63.20	189
2021-01-29	$70.00	$70.00	$70.00	$70.00	$63.20	233
2021-01-28	$71.69	$71.69	$71.69	$71.69	$64.73	739
2021-01-27	$73.45	$73.45	$73.45	$73.45	$66.32	97
2021-01-26	$74.90	$74.90	$73.45	$73.45	$66.32	6,026
2021-01-25	$77.10	$77.10	$77.10	$77.10	$69.61	25
2021-01-22	$77.10	$77.10	$77.10	$77.10	$69.61	123
2021-01-21	$77.10	$77.10	$77.10	$77.10	$69.61	214
2021-01-20	$76.70	$76.70	$76.70	$76.70	$69.25	558
2021-01-19	$74.40	$74.40	$74.40	$74.40	$67.17	601
2021-01-15	$73.95	$73.95	$73.35	$73.35	$66.22	273
2021-01-14	$73.50	$73.50	$73.50	$73.50	$66.36	84
2021-01-13	$73.50	$73.50	$73.50	$73.50	$66.36	288
2021-01-12	$76.00	$76.00	$76.00	$76.00	$68.62	169
2021-01-11	$77.33	$77.33	$77.33	$77.33	$69.82	163
2021-01-08	$77.33	$77.33	$77.33	$77.33	$69.82	413
2021-01-07	$72.40	$72.40	$72.40	$72.40	$65.37	103
2021-01-06	$72.40	$72.40	$72.40	$72.40	$65.37	10
2021-01-05	$72.40	$72.40	$72.40	$72.40	$65.37	62
2021-01-04	$72.50	$72.50	$72.40	$72.40	$65.37	352
2020-12-31	$72.40	$72.40	$72.40	$72.40	$65.37	146
2020-12-30	$72.40	$72.40	$72.40	$72.40	$65.37	4
2020-12-29	$72.40	$72.40	$72.40	$72.40	$65.37	353
2020-12-28	$70.81	$70.81	$70.81	$70.81	$63.93	362
2020-12-24	$70.81	$70.81	$70.81	$70.81	$63.93	53
2020-12-23	$70.81	$70.81	$70.81	$70.81	$63.93	414
2020-12-22	$70.81	$70.81	$70.81	$70.81	$63.93	47
2020-12-21	$70.81	$70.81	$70.81	$70.81	$63.93	8
2020-12-18	$70.77	$70.81	$70.77	$70.81	$63.93	2,856
2020-12-17	$70.41	$70.41	$70.41	$70.41	$63.57	68
2020-12-16	$70.41	$70.41	$70.41	$70.41	$63.57	36
2020-12-15	$70.41	$70.41	$70.41	$70.41	$63.57	1,292
2020-12-14	$70.41	$70.41	$70.41	$70.41	$63.57	107
2020-12-11	$70.41	$70.41	$70.41	$70.41	$63.57	0
2020-12-10	$71.00	$71.00	$70.41	$70.41	$63.57	449
2020-12-09	$69.35	$69.35	$69.35	$69.35	$62.61	10,030
2020-12-08	$70.50	$70.50	$70.50	$70.50	$63.65	142
2020-12-07	$70.50	$70.50	$70.50	$70.50	$63.65	33
2020-12-04	$70.72	$70.72	$68.95	$70.50	$63.65	737
2020-12-03	$68.60	$68.60	$68.60	$68.60	$61.94	8
2020-12-02	$68.60	$68.60	$68.60	$68.60	$61.94	21
2020-12-01	$68.60	$68.60	$68.60	$68.60	$61.94	75
2020-11-30	$68.60	$68.60	$68.60	$68.60	$61.94	107
2020-11-27	$68.60	$68.60	$68.60	$68.60	$61.94	10
2020-11-25	$68.60	$68.60	$68.60	$68.60	$61.94	888
2020-11-24	$64.68	$64.68	$64.68	$64.68	$58.40	34
2020-11-23	$64.68	$64.68	$64.68	$64.68	$58.40	16
2020-11-20	$64.68	$64.68	$64.68	$64.68	$58.40	599
2020-11-19	$62.10	$62.10	$62.10	$62.10	$56.07	23
2020-11-18	$62.10	$62.10	$62.10	$62.10	$56.07	108
2020-11-17	$62.10	$62.10	$62.10	$62.10	$56.07	0
2020-11-16	$62.10	$62.10	$62.10	$62.10	$56.07	474
2020-11-13	$57.50	$57.50	$57.50	$57.50	$51.91	0
2020-11-12	$57.50	$57.50	$57.50	$57.50	$51.91	17
2020-11-11	$57.50	$57.50	$57.50	$57.50	$51.91	240
2020-11-10	$57.50	$57.50	$57.50	$57.50	$51.91	95
2020-11-09	$57.50	$57.50	$57.50	$57.50	$51.91	33
2020-11-06	$57.50	$57.50	$57.50	$57.50	$51.91	132
2020-11-05	$57.50	$57.50	$57.50	$57.50	$51.91	685
2020-11-04	$57.50	$57.50	$57.50	$57.50	$51.91	341
2020-11-03	$58.01	$58.01	$58.01	$58.01	$52.37	14
2020-11-02	$58.01	$58.01	$58.01	$58.01	$52.37	120
2020-10-30	$58.01	$58.01	$58.01	$58.01	$52.37	52
2020-10-29	$58.01	$58.01	$58.01	$58.01	$52.37	5
2020-10-28	$58.01	$58.01	$58.01	$58.01	$52.37	83
2020-10-27	$58.01	$58.01	$58.01	$58.01	$52.37	80
2020-10-26	$58.01	$58.01	$58.01	$58.01	$52.37	89
2020-10-23	$58.01	$58.01	$58.01	$58.01	$52.37	3,122
2020-10-22	$58.87	$58.87	$58.87	$58.87	$52.55	374
2020-10-21	$57.00	$57.00	$57.00	$57.00	$50.88	41
2020-10-20	$57.00	$57.00	$57.00	$57.00	$50.88	216
2020-10-19	$57.70	$57.70	$57.70	$57.70	$51.51	191
2020-10-16	$56.00	$56.00	$56.00	$56.00	$49.99	180
2020-10-15	$56.00	$56.00	$56.00	$56.00	$49.99	112
2020-10-14	$56.00	$56.00	$56.00	$56.00	$49.99	1,154
2020-10-13	$56.00	$56.00	$56.00	$56.00	$49.99	452
2020-10-12	$54.00	$54.00	$54.00	$54.00	$48.20	129
2020-10-09	$54.00	$54.00	$54.00	$54.00	$48.20	214
2020-10-08	$54.00	$54.00	$54.00	$54.00	$48.20	0
2020-10-07	$54.00	$54.00	$54.00	$54.00	$48.20	2
2020-10-06	$54.00	$54.00	$54.00	$54.00	$48.20	288
2020-10-05	$55.20	$55.20	$55.20	$55.20	$49.27	1,327
2020-10-02	$53.00	$53.00	$53.00	$53.00	$47.31	0
2020-10-01	$53.00	$53.00	$53.00	$53.00	$47.31	37
2020-09-30	$53.00	$53.00	$53.00	$53.00	$47.31	154
2020-09-29	$53.00	$53.00	$53.00	$53.00	$47.31	246
2020-09-28	$55.75	$55.75	$55.75	$55.75	$49.77	20
2020-09-25	$55.75	$55.75	$55.75	$55.75	$49.77	69
2020-09-24	$55.75	$55.75	$55.75	$55.75	$49.77	0
2020-09-23	$56.26	$56.26	$55.75	$55.75	$49.77	456
2020-09-22	$56.25	$56.25	$56.25	$56.25	$50.21	284
2020-09-21	$56.10	$56.10	$55.70	$55.70	$49.72	1,423
2020-09-18	$57.50	$57.50	$57.50	$57.50	$51.33	60
2020-09-17	$57.50	$57.50	$57.50	$57.50	$51.33	262
2020-09-16	$56.13	$56.13	$56.13	$56.13	$50.11	10
2020-09-15	$56.13	$56.13	$56.13	$56.13	$50.11	54
2020-09-14	$56.13	$56.13	$56.13	$56.13	$50.11	188
2020-09-11	$55.13	$55.13	$55.13	$55.13	$49.21	94
2020-09-10	$55.13	$55.13	$55.13	$55.13	$49.21	11
2020-09-09	$55.13	$55.13	$55.13	$55.13	$49.21	2
2020-09-08	$55.13	$55.13	$55.13	$55.13	$49.21	90
2020-09-04	$55.13	$55.13	$55.13	$55.13	$49.21	57
2020-09-03	$55.13	$55.13	$55.13	$55.13	$49.21	242
2020-09-02	$55.15	$55.70	$54.90	$54.90	$49.01	458
2020-09-01	$52.26	$52.26	$52.26	$52.26	$46.65	105
2020-08-31	$52.26	$52.26	$52.26	$52.26	$46.65	79
2020-08-28	$52.26	$52.26	$52.26	$52.26	$46.65	24
2020-08-27	$52.26	$52.26	$52.26	$52.26	$46.65	75
2020-08-26	$52.26	$52.26	$52.26	$52.26	$46.65	0
2020-08-25	$52.26	$52.26	$52.26	$52.26	$46.65	211
2020-08-24	$52.15	$52.15	$52.15	$52.15	$46.55	199
2020-08-21	$50.00	$50.00	$50.00	$50.00	$44.63	230
2020-08-20	$51.87	$51.87	$51.87	$51.87	$46.30	222
2020-08-19	$47.25	$47.25	$47.25	$47.25	$42.18	61
2020-08-18	$47.25	$47.25	$47.25	$47.25	$42.18	246
2020-08-17	$47.25	$47.25	$47.25	$47.25	$42.18	21
2020-08-14	$47.25	$47.25	$47.25	$47.25	$42.18	92
2020-08-13	$47.25	$47.25	$47.25	$47.25	$42.18	108
2020-08-12	$47.25	$47.25	$47.25	$47.25	$42.18	85
2020-08-11	$47.25	$47.25	$47.25	$47.25	$42.18	870
2020-08-10	$47.10	$47.10	$47.10	$47.10	$42.04	135
2020-08-07	$47.10	$47.10	$47.10	$47.10	$42.04	3
2020-08-06	$47.10	$47.10	$47.10	$47.10	$42.04	195
2020-08-05	$47.25	$47.25	$47.25	$47.25	$42.18	226
2020-08-04	$41.58	$41.58	$41.58	$41.58	$37.12	92
2020-08-03	$41.58	$41.58	$41.58	$41.58	$37.12	87
2020-07-31	$41.58	$41.58	$41.58	$41.58	$37.12	78
2020-07-30	$41.58	$41.58	$41.58	$41.58	$37.12	10
2020-07-29	$41.58	$41.58	$41.58	$41.58	$37.12	43
2020-07-28	$41.58	$41.58	$41.58	$41.58	$37.12	4
2020-07-27	$41.58	$41.58	$41.58	$41.58	$37.12	12
2020-07-24	$41.58	$41.58	$41.58	$41.58	$37.12	18
2020-07-23	$41.58	$41.58	$41.58	$41.58	$37.12	134
2020-07-22	$41.58	$41.58	$41.58	$41.58	$37.12	131
2020-07-21	$41.58	$41.58	$41.58	$41.58	$37.12	17
2020-07-20	$41.58	$41.58	$41.58	$41.58	$37.12	59
2020-07-17	$41.58	$41.58	$41.58	$41.58	$37.12	191
2020-07-16	$41.58	$41.58	$41.58	$41.58	$37.12	115
2020-07-15	$41.58	$41.58	$41.58	$41.58	$37.12	47
2020-07-14	$41.58	$41.58	$41.58	$41.58	$37.12	122
2020-07-13	$41.58	$41.58	$41.58	$41.58	$37.12	163
2020-07-10	$39.30	$39.30	$39.30	$39.30	$35.08	21
2020-07-09	$39.30	$39.30	$39.30	$39.30	$35.08	20
2020-07-08	$39.30	$39.30	$39.30	$39.30	$35.08	119
2020-07-07	$39.30	$39.30	$39.30	$39.30	$35.08	212
2020-07-06	$38.50	$38.50	$38.50	$38.50	$34.37	84
2020-07-02	$38.50	$38.50	$38.50	$38.50	$34.37	94
2020-07-01	$38.50	$38.50	$38.50	$38.50	$34.37	23
2020-06-30	$38.50	$38.50	$38.50	$38.50	$34.37	190
2020-06-29	$39.30	$39.30	$39.30	$39.30	$35.08	40
2020-06-26	$39.30	$39.30	$39.30	$39.30	$35.08	2
2020-06-25	$39.30	$39.30	$39.30	$39.30	$35.08	77
2020-06-24	$39.30	$39.30	$39.30	$39.30	$35.08	84
2020-06-23	$39.30	$39.30	$39.30	$39.30	$35.08	20
2020-06-22	$39.30	$39.30	$39.30	$39.30	$35.08	41
2020-06-19	$39.30	$39.30	$39.30	$39.30	$35.08	66
2020-06-18	$39.30	$39.30	$39.30	$39.30	$35.08	186
2020-06-17	$39.30	$39.30	$39.30	$39.30	$35.08	126
2020-06-16	$39.30	$39.30	$39.30	$39.30	$35.08	153
2020-06-15	$38.60	$39.35	$37.00	$39.25	$35.04	1,680
2020-06-12	$38.15	$38.15	$38.15	$38.15	$34.06	91
2020-06-11	$39.45	$39.45	$38.15	$38.15	$34.06	2,367
2020-06-10	$40.90	$40.90	$40.90	$40.90	$36.51	208
2020-06-09	$37.00	$37.00	$37.00	$37.00	$33.03	35
2020-06-08	$37.00	$37.00	$37.00	$37.00	$33.03	7
2020-06-05	$37.00	$37.00	$37.00	$37.00	$33.03	0
2020-06-04	$37.00	$37.00	$37.00	$37.00	$33.03	13
2020-06-03	$37.00	$37.00	$37.00	$37.00	$33.03	53
2020-06-02	$37.00	$37.00	$37.00	$37.00	$33.03	16
2020-06-01	$37.00	$37.00	$37.00	$37.00	$33.03	80
2020-05-29	$37.00	$37.00	$37.00	$37.00	$33.03	12
2020-05-28	$37.00	$37.00	$37.00	$37.00	$33.03	0
2020-05-27	$37.00	$37.00	$37.00	$37.00	$33.03	0
2020-05-26	$37.00	$37.00	$37.00	$37.00	$33.03	0
2020-05-22	$37.00	$37.00	$37.00	$37.00	$33.03	1,296
2020-05-21	$37.00	$37.00	$37.00	$37.00	$33.03	0
2020-05-20	$37.00	$37.00	$37.00	$37.00	$33.03	30
2020-05-19	$37.00	$37.00	$37.00	$37.00	$33.03	250
2020-05-18	$21.50	$21.50	$21.50	$21.50	$18.94	41
2020-05-15	$22.00	$22.00	$22.00	$22.00	$18.94	29
2020-05-14	$22.00	$22.00	$22.00	$22.00	$18.94	338
2020-05-13	$34.56	$34.56	$34.56	$34.56	$29.75	500
2020-05-12	$32.30	$32.30	$32.30	$32.30	$27.80	132
2020-05-11	$32.30	$32.30	$32.30	$32.30	$27.80	167
2020-05-08	$32.30	$32.30	$32.30	$32.30	$27.80	0
2020-05-07	$32.30	$32.30	$32.30	$32.30	$27.80	0
2020-05-06	$31.84	$32.30	$31.84	$32.30	$27.80	1,181
2020-05-05	$33.50	$33.50	$33.50	$33.50	$28.84	124
2020-05-04	$31.90	$31.90	$31.90	$31.90	$27.46	0
2020-05-01	$31.90	$31.90	$31.90	$31.90	$27.46	74
2020-04-30	$31.90	$31.90	$31.90	$31.90	$27.46	2
2020-04-29	$31.90	$31.90	$31.90	$31.90	$27.46	287
2020-04-28	$31.90	$31.90	$31.90	$31.90	$27.46	35
2020-04-27	$31.90	$31.90	$31.90	$31.90	$27.46	0
2020-04-24	$31.90	$31.90	$31.90	$31.90	$27.46	15
2020-04-23	$31.90	$31.90	$31.90	$31.90	$27.46	250
2020-04-22	$31.90	$31.90	$31.90	$31.90	$27.46	203
2020-04-21	$31.83	$31.83	$31.83	$31.83	$27.40	80
2020-04-20	$31.83	$31.83	$31.83	$31.83	$27.40	43
2020-04-17	$31.83	$31.83	$31.83	$31.83	$27.40	883
2020-04-16	$32.50	$32.50	$32.50	$32.50	$27.98	0
2020-04-15	$32.50	$32.50	$32.50	$32.50	$27.98	60
2020-04-14	$32.82	$32.82	$32.50	$32.50	$27.98	1,251
2020-04-13	$30.21	$30.21	$30.21	$30.21	$26.01	0
2020-04-09	$30.21	$30.21	$30.21	$30.21	$26.01	410
2020-04-08	$30.21	$30.21	$30.21	$30.21	$26.01	60
2020-04-07	$30.21	$30.21	$30.21	$30.21	$26.01	0
2020-04-06	$30.21	$30.21	$30.21	$30.21	$26.01	65
2020-04-03	$30.21	$30.21	$30.21	$30.21	$26.01	219
2020-04-02	$31.90	$31.90	$31.90	$31.90	$27.46	5
2020-04-01	$31.90	$31.90	$31.90	$31.90	$27.46	4,072
2020-03-31	$33.20	$33.30	$33.20	$33.30	$28.66	306
2020-03-30	$31.14	$31.14	$30.60	$30.60	$26.34	549
2020-03-27	$32.00	$32.00	$32.00	$32.00	$27.55	440
2020-03-26	$33.08	$33.08	$32.50	$32.50	$27.98	14,323
2020-03-25	$30.90	$30.90	$30.90	$30.90	$26.59	2,697
2020-03-24	$26.25	$28.01	$26.25	$28.01	$24.11	508
2020-03-23	$27.00	$29.50	$25.40	$25.40	$21.86	657
2020-03-20	$24.25	$24.25	$24.25	$24.25	$20.87	391
2020-03-19	$24.02	$24.02	$24.02	$24.02	$20.68	652
2020-03-18	$21.90	$22.00	$21.90	$22.00	$18.94	3,897
2020-03-17	$25.27	$25.27	$25.27	$25.27	$21.75	363
2020-03-16	$30.40	$30.40	$30.40	$30.40	$26.17	95
2020-03-13	$31.03	$31.03	$30.40	$30.40	$26.17	3,000
2020-03-12	$31.99	$31.99	$31.99	$31.99	$27.54	147
2020-03-11	$33.40	$33.40	$33.40	$33.40	$28.75	0
2020-03-10	$33.40	$33.40	$33.40	$33.40	$28.75	216
2020-03-09	$38.75	$38.75	$38.75	$38.75	$33.36	50
2020-03-06	$38.75	$38.75	$38.75	$38.75	$33.36	28
2020-03-05	$40.42	$40.42	$38.75	$38.75	$33.36	1,291
2020-03-04	$40.29	$40.60	$40.29	$40.60	$34.95	67,967
2020-03-03	$39.00	$39.00	$39.00	$39.00	$33.57	0
2020-03-02	$39.00	$39.00	$39.00	$39.00	$33.57	40
2020-02-28	$39.00	$39.00	$39.00	$39.00	$33.57	207
2020-02-27	$40.05	$40.05	$40.05	$40.05	$34.48	154
2020-02-26	$41.44	$41.44	$40.80	$40.80	$35.12	1,231
2020-02-25	$40.30	$40.30	$40.30	$40.30	$34.69	0
2020-02-24	$40.30	$40.30	$40.30	$40.30	$34.69	301
2020-02-21	$41.64	$41.64	$41.60	$41.60	$35.81	447
2020-02-20	$42.50	$42.50	$42.50	$42.50	$36.58	70
2020-02-19	$42.50	$42.50	$42.50	$42.50	$36.58	0
2020-02-18	$42.50	$42.50	$42.50	$42.50	$36.58	0
2020-02-14	$42.50	$42.50	$42.50	$42.50	$36.58	5
2020-02-13	$42.50	$42.50	$42.50	$42.50	$36.58	0
2020-02-12	$42.50	$42.50	$42.50	$42.50	$36.58	48
2020-02-11	$42.50	$42.50	$42.50	$42.50	$36.58	0
2020-02-10	$42.50	$42.50	$42.50	$42.50	$36.58	0
2020-02-07	$42.50	$42.50	$42.50	$42.50	$36.58	129
2020-02-06	$40.00	$40.00	$40.00	$40.00	$34.43	15
2020-02-05	$40.00	$40.00	$40.00	$40.00	$34.43	51
2020-02-04	$40.00	$40.00	$40.00	$40.00	$34.43	341
2020-02-03	$39.90	$39.90	$39.90	$39.90	$34.35	0
2020-01-31	$39.90	$39.90	$39.90	$39.90	$34.35	170
2020-01-30	$39.45	$39.45	$39.45	$39.45	$33.96	153
2020-01-29	$39.00	$39.00	$39.00	$39.00	$33.57	252
2020-01-28	$37.00	$37.00	$37.00	$37.00	$31.85	10
2020-01-27	$37.40	$37.40	$37.00	$37.00	$31.85	729
2020-01-24	$37.80	$37.80	$37.80	$37.80	$32.54	0
2020-01-23	$37.80	$37.80	$37.80	$37.80	$32.54	460
2020-01-22	$36.85	$36.85	$36.85	$36.85	$31.72	100
2020-01-21	$36.85	$36.85	$36.85	$36.85	$31.72	98
2020-01-17	$36.85	$36.85	$36.85	$36.85	$31.72	302
2020-01-16	$36.85	$36.85	$36.85	$36.85	$31.72	15
2020-01-15	$36.85	$36.85	$36.85	$36.85	$31.72	0
2020-01-14	$36.85	$36.85	$36.85	$36.85	$31.72	16,022
2020-01-13	$35.80	$35.95	$35.80	$35.95	$30.95	269
2020-01-10	$34.36	$34.36	$34.36	$34.36	$29.58	31
2020-01-09	$34.36	$34.36	$34.36	$34.36	$29.58	0
2020-01-08	$34.36	$34.36	$34.36	$34.36	$29.58	200
2020-01-07	$34.40	$34.40	$34.40	$34.40	$29.61	107
2020-01-06	$34.50	$34.50	$34.50	$34.50	$29.70	0
2020-01-03	$34.50	$34.50	$34.50	$34.50	$29.70	0
2020-01-02	$34.50	$34.50	$34.50	$34.50	$29.70	57
2019-12-31	$34.50	$34.50	$34.50	$34.50	$29.70	300
2019-12-30	$33.00	$33.00	$33.00	$33.00	$28.41	0
2019-12-27	$33.00	$33.00	$33.00	$33.00	$28.41	0
2019-12-26	$33.00	$33.00	$33.00	$33.00	$28.41	0
2019-12-24	$33.00	$33.00	$33.00	$33.00	$28.41	0
2019-12-23	$33.00	$33.00	$33.00	$33.00	$28.41	25,020
2019-12-20	$33.00	$33.00	$33.00	$33.00	$28.41	12,677
2019-12-19	$32.00	$32.00	$32.00	$32.00	$27.55	0
2019-12-18	$32.80	$32.92	$32.00	$32.00	$27.55	978
2019-12-17	$31.30	$31.30	$31.30	$31.30	$26.94	55
2019-12-16	$31.30	$31.30	$31.30	$31.30	$26.94	482
2019-12-13	$31.10	$31.10	$31.10	$31.10	$26.77	900
2019-12-12	$31.10	$31.10	$31.10	$31.10	$26.77	32
2019-12-11	$31.10	$31.10	$31.10	$31.10	$26.77	4
2019-12-10	$31.10	$31.10	$31.10	$31.10	$26.77	1,485
2019-12-09	$32.65	$32.65	$32.65	$32.65	$28.11	200
2019-12-06	$32.65	$32.65	$32.65	$32.65	$28.11	0
2019-12-05	$32.65	$32.65	$32.65	$32.65	$28.11	268
2019-12-04	$32.97	$32.97	$32.97	$32.97	$28.38	0
2019-12-03	$32.97	$32.97	$32.97	$32.97	$28.38	113
2019-12-02	$33.75	$33.75	$33.75	$33.75	$29.05	59
2019-11-29	$33.75	$33.75	$33.75	$33.75	$29.05	0
2019-11-27	$33.75	$33.75	$33.75	$33.75	$29.05	0
2019-11-26	$33.75	$33.75	$33.75	$33.75	$29.05	189
2019-11-25	$34.30	$34.30	$34.30	$34.30	$29.53	7
2019-11-22	$34.30	$34.30	$34.30	$34.30	$29.53	76
2019-11-21	$34.30	$34.30	$34.30	$34.30	$29.53	21
2019-11-20	$34.30	$34.30	$34.30	$34.30	$29.53	0
2019-11-19	$34.30	$34.30	$34.30	$34.30	$29.53	0
2019-11-18	$34.30	$34.30	$34.30	$34.30	$29.53	34
2019-11-15	$34.30	$34.30	$34.30	$34.30	$29.53	0
2019-11-14	$34.30	$34.30	$34.30	$34.30	$29.53	0
2019-11-13	$34.30	$34.30	$34.30	$34.30	$29.53	0
2019-11-12	$34.30	$34.30	$34.30	$34.30	$29.53	0
2019-11-11	$34.30	$34.30	$34.30	$34.30	$29.53	145
2019-11-08	$35.40	$35.40	$35.40	$35.40	$30.47	312
2019-11-07	$35.40	$35.40	$35.40	$35.40	$30.47	312
2019-11-06	$35.95	$36.40	$35.95	$36.40	$31.33	718
2019-11-05	$36.60	$36.60	$36.26	$36.26	$31.21	19,997
2019-11-04	$36.85	$36.85	$36.85	$36.85	$31.72	0
2019-11-01	$36.85	$36.85	$36.85	$36.85	$31.72	120
2019-10-31	$36.85	$36.85	$36.85	$36.85	$31.72	0
2019-10-30	$36.85	$36.85	$36.85	$36.85	$31.72	1,100
2019-10-29	$35.80	$35.80	$35.80	$35.80	$30.82	410
2019-10-28	$36.63	$36.70	$36.63	$36.70	$31.59	268
2019-10-25	$34.50	$34.50	$34.50	$34.50	$29.70	71
2019-10-24	$34.50	$34.50	$34.50	$34.50	$29.70	0
2019-10-23	$34.50	$34.50	$34.50	$34.50	$29.70	162
2019-10-22	$31.35	$31.35	$31.35	$31.35	$26.99	0
2019-10-21	$31.35	$31.35	$31.35	$31.35	$26.99	0
2019-10-18	$31.35	$31.35	$31.35	$31.35	$26.99	66
2019-10-17	$31.35	$31.35	$31.35	$31.35	$26.99	37
2019-10-16	$31.35	$31.35	$31.35	$31.35	$26.99	0
2019-10-15	$31.35	$31.35	$31.35	$31.35	$26.99	0
2019-10-14	$31.35	$31.35	$31.35	$31.35	$26.99	196
2019-10-11	$31.35	$31.35	$31.35	$31.35	$26.99	0
2019-10-10	$31.35	$31.35	$31.35	$31.35	$26.99	182
2019-10-09	$31.35	$31.35	$31.35	$31.35	$26.99	0
2019-10-08	$31.35	$31.35	$31.35	$31.35	$26.99	306
2019-10-07	$31.75	$31.75	$31.75	$31.75	$27.33	0
2019-10-04	$30.50	$30.50	$30.50	$30.50	$26.26	45
2019-10-03	$31.75	$31.75	$31.75	$31.75	$27.33	0
2019-10-02	$31.70	$31.75	$31.70	$31.75	$26.98	405
2019-10-01	$32.43	$32.45	$32.35	$32.45	$26.53	282,369
2019-09-30	$32.00	$32.00	$32.00	$32.00	$26.16	312
2019-09-27	$32.75	$32.75	$32.75	$32.75	$26.78	0
2019-09-26	$32.75	$32.75	$32.75	$32.75	$26.78	0
2019-09-25	$32.75	$32.75	$32.75	$32.75	$26.78	0
2019-09-24	$32.95	$32.95	$32.75	$32.75	$26.78	457
2019-09-23	$33.20	$33.20	$33.20	$33.20	$27.15	540
2019-09-20	$32.30	$32.30	$32.30	$32.30	$26.41	64
2019-09-19	$32.30	$32.30	$32.30	$32.30	$26.41	947
2019-09-18	$31.45	$31.45	$31.45	$31.45	$25.71	0
2019-09-17	$31.45	$31.45	$31.45	$31.45	$25.71	0
2019-09-16	$31.10	$31.45	$31.10	$31.45	$25.71	1,069
2019-09-13	$31.45	$31.45	$31.45	$31.45	$25.71	160
2019-09-12	$32.10	$32.10	$32.10	$32.10	$26.25	0
2019-09-11	$32.10	$32.10	$32.10	$32.10	$26.25	0
2019-09-10	$32.10	$32.10	$32.10	$32.10	$26.25	0
2019-09-09	$32.10	$32.10	$32.10	$32.10	$26.25	0
2019-09-06	$32.10	$32.10	$32.10	$32.10	$26.25	168
2019-09-05	$32.10	$32.10	$32.10	$32.10	$26.25	0
2019-09-04	$32.10	$32.10	$32.10	$32.10	$26.25	0
2019-09-03	$32.10	$32.10	$32.10	$32.10	$26.25	0
2019-08-30	$32.10	$32.10	$32.10	$32.10	$26.25	155
2019-08-29	$31.95	$31.95	$31.95	$31.95	$26.12	0
2019-08-28	$31.95	$31.95	$31.95	$31.95	$26.12	0
2019-08-27	$31.95	$31.95	$31.95	$31.95	$26.12	0
2019-08-26	$31.95	$31.95	$31.95	$31.95	$26.12	16
2019-08-23	$31.95	$31.95	$31.95	$31.95	$26.12	1,000
2019-08-22	$34.13	$34.13	$34.13	$34.13	$27.90	0
2019-08-21	$34.13	$34.13	$34.13	$34.13	$27.90	0
2019-08-20	$34.13	$34.13	$34.13	$34.13	$27.90	0
2019-08-19	$34.13	$34.13	$34.13	$34.13	$27.90	0
2019-08-15	$34.13	$34.13	$34.13	$34.13	$27.90	100
2019-08-14	$34.13	$34.13	$34.13	$34.13	$27.90	100
2019-08-13	$34.13	$34.13	$34.13	$34.13	$27.90	100
2019-08-12	$34.13	$34.13	$34.13	$34.13	$27.90	4
2019-08-09	$34.13	$34.13	$34.13	$34.13	$27.90	800
2019-08-08	$34.12	$34.12	$34.12	$34.12	$27.90	773
2019-08-07	$33.80	$33.80	$33.80	$33.80	$27.64	400
2019-08-06	$33.90	$33.90	$33.90	$33.90	$27.72	100
2019-08-05	$33.90	$33.90	$33.90	$33.90	$27.72	142
2019-08-02	$34.30	$34.30	$34.30	$34.30	$28.04	119
2019-08-01	$33.47	$33.47	$33.47	$33.47	$27.37	400
2019-07-31	$33.47	$33.47	$33.47	$33.47	$27.37	350
2019-07-30	$35.12	$35.12	$35.12	$35.12	$28.72	400
2019-07-29	$35.12	$35.12	$35.12	$35.12	$28.72	350
2019-07-26	$35.12	$35.12	$35.12	$35.12	$28.72	0
2019-07-25	$35.12	$35.12	$35.12	$35.12	$28.72	0
2019-07-24	$35.12	$35.12	$35.12	$35.12	$28.72	135
2019-07-23	$34.12	$34.12	$34.12	$34.12	$27.90	0
2019-07-22	$34.12	$34.12	$34.12	$34.12	$27.90	414
2019-07-19	$33.95	$33.95	$33.95	$33.95	$27.76	0
2019-07-18	$33.95	$33.95	$33.95	$33.95	$27.76	0
2019-07-17	$33.95	$33.95	$33.95	$33.95	$27.76	0
2019-07-16	$33.95	$33.95	$33.95	$33.95	$27.76	0
2019-07-15	$33.95	$33.95	$33.95	$33.95	$27.76	0
2019-07-12	$33.95	$33.95	$33.95	$33.95	$27.76	0
2019-07-11	$33.95	$33.95	$33.95	$33.95	$27.76	132
2019-07-10	$32.88	$32.88	$32.88	$32.88	$26.88	0
2019-07-09	$32.88	$32.88	$32.88	$32.88	$26.88	267
2019-07-08	$33.20	$33.20	$33.10	$33.10	$27.06	243
2019-07-05	$32.70	$32.70	$32.70	$32.70	$26.74	0
2019-07-03	$32.70	$32.70	$32.70	$32.70	$26.74	0
2019-07-02	$32.70	$32.70	$32.70	$32.70	$26.74	132
2019-07-01	$32.70	$32.70	$32.70	$32.70	$26.74	10
2019-06-28	$32.70	$32.70	$32.70	$32.70	$26.74	0
2019-06-27	$32.70	$32.70	$32.70	$32.70	$26.74	0
2019-06-26	$32.70	$32.70	$32.70	$32.70	$26.74	0
2019-06-25	$32.70	$32.70	$32.70	$32.70	$26.74	0
2019-06-24	$32.70	$32.70	$32.70	$32.70	$26.74	771
2019-06-21	$34.05	$34.05	$34.05	$34.05	$27.84	0
2019-06-19	$34.05	$34.05	$34.05	$34.05	$27.84	2,478
2019-06-18	$34.05	$34.05	$34.05	$34.05	$27.84	0
2019-06-17	$34.05	$34.05	$34.05	$34.05	$27.84	300
2019-06-14	$35.18	$35.18	$35.18	$35.18	$28.76	0
2019-06-13	$35.18	$35.18	$35.18	$35.18	$28.76	0
2019-06-12	$35.18	$35.18	$35.18	$35.18	$28.76	0
2019-06-11	$35.18	$35.18	$35.18	$35.18	$28.76	162
2019-06-10	$33.00	$33.00	$33.00	$33.00	$26.98	3,500
2019-06-06	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-06-05	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-06-03	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-31	$33.00	$33.00	$33.00	$33.00	$26.98	10
2019-05-30	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-29	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-28	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-24	$33.00	$33.00	$33.00	$33.00	$26.98	235
2019-05-23	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-22	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-21	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-20	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-17	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-16	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-15	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-14	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-13	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-10	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-09	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-08	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-07	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-06	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-03	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-02	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-05-01	$33.00	$33.00	$33.00	$33.00	$26.98	0
2019-04-30	$33.00	$33.00	$33.00	$33.00	$26.98	700
2019-04-29	$37.00	$37.00	$37.00	$37.00	$30.25	30
2019-04-26	$37.00	$37.00	$37.00	$37.00	$30.25	10
2019-04-25	$37.00	$37.00	$37.00	$37.00	$30.25	0
2019-04-24	$37.00	$37.00	$37.00	$37.00	$30.25	0
2019-04-23	$37.00	$37.00	$37.00	$37.00	$30.25	0
2019-04-22	$37.00	$37.00	$37.00	$37.00	$30.25	31
2019-04-18	$37.00	$37.00	$37.00	$37.00	$30.25	0
2019-04-17	$37.00	$37.00	$37.00	$37.00	$30.25	8
2019-04-15	$37.00	$37.00	$37.00	$37.00	$30.25	0
2019-04-12	$37.00	$37.00	$37.00	$37.00	$30.25	50
2019-04-11	$37.00	$37.00	$37.00	$37.00	$30.25	0
2019-04-10	$37.00	$37.00	$37.00	$37.00	$30.25	0
2019-04-09	$37.00	$37.00	$37.00	$37.00	$30.25	0
2019-04-08	$36.85	$37.00	$36.85	$37.00	$30.25	15,500
2019-04-05	$106.21	$106.21	$106.21	$106.21	$86.84	0
2019-04-04	$106.21	$106.21	$106.21	$106.21	$86.84	0
2019-04-03	$106.21	$106.21	$106.21	$106.21	$86.84	0
2019-04-02	$106.21	$106.21	$106.21	$106.21	$86.84	0
2019-04-01	$106.21	$106.21	$106.21	$106.21	$85.81	0
2019-03-29	$106.21	$106.21	$106.21	$106.21	$85.81	0
2019-03-28	$106.21	$106.21	$106.21	$106.21	$85.81	0
2019-03-27	$106.21	$106.21	$106.21	$106.21	$85.81	0
2019-03-26	$106.21	$106.21	$106.21	$106.21	$85.81	132
2019-03-25	$106.28	$106.28	$106.28	$106.28	$85.86	0
2019-03-22	$107.00	$107.00	$106.28	$106.28	$85.86	5,630
2019-03-21	$109.65	$109.65	$109.65	$109.65	$88.58	10
2019-03-20	$109.65	$109.65	$109.65	$109.65	$88.58	0
2019-03-19	$109.65	$109.65	$109.65	$109.65	$88.58	4,750
2019-03-18	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-03-14	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-03-13	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-03-12	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-03-11	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-03-08	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-03-07	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-03-06	$98.72	$98.72	$98.72	$98.72	$79.75	3
2019-03-05	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-03-04	$98.72	$98.72	$98.72	$98.72	$79.75	4
2019-03-01	$98.72	$98.72	$98.72	$98.72	$79.75	10
2019-02-28	$98.72	$98.72	$98.72	$98.72	$79.75	0
2019-02-27	$98.72	$98.72	$98.72	$98.72	$79.75	525
2019-02-26	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-20	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-19	$76.20	$76.20	$76.20	$76.20	$61.56	7
2019-02-15	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-14	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-13	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-12	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-11	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-08	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-07	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-06	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-05	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-04	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-02-01	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-31	$76.20	$76.20	$76.20	$76.20	$61.56	50
2019-01-30	$76.20	$76.20	$76.20	$76.20	$61.56	645
2019-01-29	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-28	$76.20	$76.20	$76.20	$76.20	$61.56	58
2019-01-25	$76.20	$76.20	$76.20	$76.20	$61.56	7
2019-01-24	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-23	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-22	$76.20	$76.20	$76.20	$76.20	$61.56	4
2019-01-18	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-17	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-16	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-15	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-14	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-11	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-10	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-09	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-08	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-07	$76.20	$76.20	$76.20	$76.20	$61.56	44
2019-01-04	$76.20	$76.20	$76.20	$76.20	$61.56	0
2019-01-03	$76.20	$76.20	$76.20	$76.20	$61.56	0
2018-12-27	$76.20	$76.20	$76.20	$76.20	$61.56	539
2018-12-26	$76.20	$76.20	$76.20	$76.20	$61.56	0
2018-12-24	$76.20	$76.20	$76.20	$76.20	$61.56	0
2018-12-21	$76.20	$76.20	$76.20	$76.20	$61.56	367
2018-12-20	$79.45	$79.45	$79.45	$79.45	$64.19	0
2018-12-18	$79.45	$79.45	$79.45	$79.45	$64.19	221
2018-12-14	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-12-13	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-12-12	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-12-11	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-12-10	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-12-07	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-12-04	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-12-03	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-30	$80.34	$80.34	$80.34	$80.34	$64.90	49
2018-11-29	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-28	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-27	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-26	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-21	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-20	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-19	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-16	$80.34	$80.34	$80.34	$80.34	$64.90	0
2018-11-15	$80.34	$80.34	$80.34	$80.34	$64.90	124
2018-11-14	$81.60	$81.60	$81.60	$81.60	$65.92	0
2018-11-13	$81.60	$81.60	$81.60	$81.60	$65.92	0
2018-11-12	$81.60	$81.60	$81.60	$81.60	$65.92	87
2018-11-09	$81.60	$81.60	$81.60	$81.60	$65.92	0
2018-11-08	$81.60	$81.60	$81.60	$81.60	$65.92	0
2018-11-07	$81.60	$81.60	$81.60	$81.60	$65.92	0
2018-11-06	$81.60	$81.60	$81.60	$81.60	$65.92	7
2018-11-05	$81.60	$81.60	$81.60	$81.60	$65.92	0
2018-11-02	$81.60	$81.60	$81.60	$81.60	$65.92	230
2018-11-01	$82.50	$82.50	$82.50	$82.50	$66.65	0
2018-10-31	$82.50	$82.50	$82.50	$82.50	$66.65	0
2018-10-30	$82.50	$82.50	$82.50	$82.50	$66.65	0
2018-10-29	$82.50	$82.50	$82.50	$82.50	$66.65	0
2018-10-26	$81.51	$81.51	$81.51	$81.51	$65.85	0
2018-10-25	$81.51	$81.51	$81.51	$81.51	$65.85	28
2018-10-24	$81.51	$81.51	$81.51	$81.51	$65.85	0
2018-10-23	$81.51	$81.51	$81.51	$81.51	$65.85	0
2018-10-22	$81.51	$81.51	$81.51	$81.51	$65.85	0
2018-10-19	$81.51	$81.51	$81.51	$81.51	$65.85	0
2018-10-18	$81.51	$81.51	$81.51	$81.51	$65.85	0
2018-10-17	$81.51	$81.51	$81.51	$81.51	$65.85	0
2018-10-16	$81.51	$81.51	$81.51	$81.51	$65.85	0
2018-10-15	$81.51	$81.51	$81.51	$81.51	$65.85	10
2018-10-12	$81.51	$81.51	$81.51	$81.51	$65.85	6
2018-10-11	$82.50	$82.50	$82.50	$82.50	$66.65	0
2018-10-10	$82.50	$82.50	$82.50	$82.50	$66.65	0
2018-10-09	$82.50	$82.50	$82.50	$82.50	$66.65	0
2018-10-08	$82.50	$82.50	$82.50	$82.50	$65.87	0
2018-10-05	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-10-04	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-10-03	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-10-02	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-10-01	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-28	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-27	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-26	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-25	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-24	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-21	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-20	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-19	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-18	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-17	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-14	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-13	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-12	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-11	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-10	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-07	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-06	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-05	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-09-04	$82.50	$82.50	$82.50	$82.50	$65.10	84
2018-08-31	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-30	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-29	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-28	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-27	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-24	$82.50	$82.50	$82.50	$82.50	$65.10	1
2018-08-23	$82.50	$82.50	$82.50	$82.50	$65.10	20
2018-08-22	$82.50	$82.50	$82.50	$82.50	$65.10	6
2018-08-21	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-20	$82.50	$82.50	$82.50	$82.50	$65.10	15
2018-08-17	$82.50	$82.50	$82.50	$82.50	$65.10	68
2018-08-16	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-15	$82.50	$82.50	$82.50	$82.50	$65.10	1
2018-08-14	$82.50	$82.50	$82.50	$82.50	$65.10	1
2018-08-13	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-10	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-09	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-08	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-07	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-06	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-03	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-02	$82.50	$82.50	$82.50	$82.50	$65.10	0
2018-08-01	$82.50	$82.50	$82.50	$82.50	$65.10	4
2018-07-31	$82.50	$82.50	$82.50	$82.50	$65.10	300
2018-07-30	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-27	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-26	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-25	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-24	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-23	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-20	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-19	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-18	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-17	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-16	$76.18	$76.18	$76.18	$76.18	$60.11	50
2018-07-13	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-12	$76.18	$76.18	$76.18	$76.18	$60.11	6
2018-07-11	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-10	$76.18	$76.18	$76.18	$76.18	$60.11	131
2018-07-09	$76.18	$76.18	$76.18	$76.18	$60.11	2
2018-07-06	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-05	$76.18	$76.18	$76.18	$76.18	$60.11	0
2018-07-03	$76.18	$76.18	$76.18	$76.18	$60.11	37,310
2018-07-02	$76.75	$76.75	$76.75	$76.75	$60.56	12
2018-06-29	$76.75	$76.75	$76.75	$76.75	$60.56	50
2018-06-28	$76.75	$76.75	$76.75	$76.75	$60.56	59
2018-06-27	$76.75	$76.75	$76.75	$76.75	$60.56	0
2018-06-26	$76.75	$76.75	$76.75	$76.75	$60.56	2,230
2018-06-25	$76.48	$76.48	$76.48	$76.48	$60.35	2,415
2018-06-22	$76.48	$76.48	$76.48	$76.48	$60.35	0
2018-06-21	$76.48	$76.48	$76.48	$76.48	$60.35	0
2018-06-20	$76.48	$76.48	$76.48	$76.48	$60.35	85
2018-06-19	$76.48	$76.48	$76.48	$76.48	$60.35	400
2018-06-18	$76.95	$76.95	$76.95	$76.95	$60.72	0
2018-06-15	$76.95	$76.95	$76.95	$76.95	$60.72	100
2018-06-14	$78.04	$78.04	$77.00	$77.00	$60.76	700
2018-06-13	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-06-12	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-06-11	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-06-08	$81.38	$81.38	$81.38	$81.38	$64.22	25
2018-06-07	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-06-06	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-06-05	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-06-04	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-06-01	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-31	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-30	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-29	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-25	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-24	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-23	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-22	$81.38	$81.38	$81.38	$81.38	$64.22	20
2018-05-21	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-18	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-17	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-16	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-15	$81.38	$81.38	$81.38	$81.38	$64.22	0
2018-05-14	$81.38	$81.38	$81.38	$81.38	$64.22	100
2018-05-11	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-05-10	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-05-09	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-05-08	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-05-07	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-05-04	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-05-03	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-05-02	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-05-01	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-04-30	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-04-27	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-04-26	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-04-25	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-04-24	$66.50	$66.50	$66.50	$66.50	$52.47	0
2018-04-23	$66.50	$66.50	$66.50	$66.50	$52.47	100
2018-04-20	$67.50	$67.50	$67.50	$67.50	$53.26	0
2018-04-19	$67.50	$67.50	$67.50	$67.50	$53.26	0
2018-04-18	$67.50	$67.50	$67.50	$67.50	$53.26	0
2018-04-17	$67.50	$67.50	$67.50	$67.50	$53.26	0
2018-04-16	$67.50	$67.50	$67.50	$67.50	$53.26	0
2018-04-13	$67.50	$67.50	$67.50	$67.50	$53.26	200
2018-04-12	$69.37	$69.37	$69.37	$69.37	$54.74	0
2018-04-11	$69.37	$69.37	$69.37	$69.37	$54.74	0
2018-04-10	$69.37	$69.37	$69.37	$69.37	$54.74	0
2018-04-09	$69.37	$69.37	$69.37	$69.37	$54.74	0
2018-04-06	$69.37	$69.37	$69.37	$69.37	$54.74	0
2018-04-05	$69.37	$69.37	$69.37	$69.37	$53.93	0
2018-04-04	$69.37	$69.37	$69.37	$69.37	$53.93	0
2018-04-03	$69.11	$69.37	$69.11	$69.37	$53.93	37,456
2018-04-02	$70.50	$70.50	$70.50	$70.50	$54.81	2
2018-03-29	$70.50	$70.50	$70.50	$70.50	$54.81	0
2018-03-28	$70.50	$70.50	$70.50	$70.50	$54.81	0
2018-03-27	$70.50	$70.50	$70.50	$70.50	$54.81	0
2018-03-26	$70.50	$70.50	$70.50	$70.50	$54.81	0
2018-03-23	$70.50	$70.50	$70.50	$70.50	$54.81	0
2018-03-22	$70.50	$70.50	$70.50	$70.50	$54.81	0
2018-03-21	$70.50	$70.50	$70.50	$70.50	$54.81	0
2018-03-20	$70.50	$70.50	$70.50	$70.50	$54.81	49
2018-03-19	$70.50	$70.50	$70.50	$70.50	$54.81	12
2018-03-16	$70.50	$70.50	$70.50	$70.50	$54.81	0
2018-03-15	$70.50	$70.50	$70.50	$70.50	$54.81	300
2018-03-14	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-03-13	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-03-12	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-03-09	$70.52	$70.52	$70.52	$70.52	$54.82	97
2018-03-08	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-03-07	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-03-06	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-03-05	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-03-02	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-03-01	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-28	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-27	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-26	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-23	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-22	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-21	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-20	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-16	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-15	$70.52	$70.52	$70.52	$70.52	$54.82	0
2018-02-14	$70.52	$70.52	$70.52	$70.52	$54.82	100
2018-02-13	$71.20	$71.20	$71.20	$71.20	$55.35	0
2018-02-12	$71.20	$71.20	$71.20	$71.20	$55.35	0
2018-02-09	$69.80	$71.20	$69.80	$71.20	$55.35	310
2018-02-08	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-02-07	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-02-06	$67.50	$67.50	$67.50	$67.50	$52.48	59
2018-02-05	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-02-02	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-02-01	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-31	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-30	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-29	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-26	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-25	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-24	$67.50	$67.50	$67.50	$67.50	$52.48	34
2018-01-23	$67.50	$67.50	$67.50	$67.50	$52.48	20
2018-01-22	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-19	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-18	$67.50	$67.50	$67.50	$67.50	$52.48	0
2018-01-17	$67.50	$67.50	$67.50	$67.50	$52.48	10
2018-01-16	$67.50	$67.50	$67.50	$67.50	$52.48	151
2018-01-12	$64.20	$64.20	$64.20	$64.20	$49.91	0
2018-01-11	$64.20	$64.20	$64.20	$64.20	$49.91	0
2018-01-10	$64.20	$64.20	$64.20	$64.20	$49.91	0
2018-01-09	$64.20	$64.20	$64.20	$64.20	$49.91	4
2018-01-08	$64.20	$64.20	$64.20	$64.20	$49.91	0
2018-01-05	$64.20	$64.20	$64.20	$64.20	$49.91	0
2018-01-04	$64.20	$64.20	$64.20	$64.20	$49.91	0
2018-01-03	$64.20	$64.20	$64.20	$64.20	$49.91	0
2018-01-02	$64.20	$64.20	$64.20	$64.20	$49.91	0
2017-12-29	$64.20	$64.20	$64.20	$64.20	$49.91	100
2017-12-28	$61.32	$61.32	$61.32	$61.32	$47.67	0
2017-12-27	$61.32	$61.32	$61.32	$61.32	$47.67	0
2017-12-26	$61.32	$61.32	$61.32	$61.32	$47.67	0
2017-12-22	$61.32	$61.32	$61.32	$61.32	$47.67	0
2017-12-21	$61.32	$61.32	$61.32	$61.32	$47.67	0
2017-12-20	$61.32	$61.32	$61.32	$61.32	$47.67	0
2017-12-19	$61.32	$61.32	$61.32	$61.32	$47.67	0
2017-12-18	$61.32	$61.32	$61.32	$61.32	$47.67	150
2017-12-15	$61.77	$61.77	$61.77	$61.77	$48.02	50
2017-12-14	$61.77	$61.77	$61.77	$61.77	$48.02	0
2017-12-13	$61.77	$61.77	$61.77	$61.77	$48.02	228
2017-12-12	$61.77	$61.77	$61.77	$61.77	$48.02	0
2017-12-11	$61.77	$61.77	$61.77	$61.77	$48.02	12
2017-12-08	$61.77	$61.77	$61.77	$61.77	$48.02	0
2017-12-07	$61.77	$61.77	$61.77	$61.77	$48.02	12
2017-12-06	$61.77	$61.77	$61.77	$61.77	$48.02	0
2017-12-05	$61.77	$61.77	$61.77	$61.77	$48.02	0
2017-12-04	$61.77	$61.77	$61.77	$61.77	$48.02	0
2017-12-01	$61.77	$61.77	$61.77	$61.77	$48.02	276
2017-11-30	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-29	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-28	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-27	$41.30	$41.30	$41.30	$41.30	$32.11	50
2017-11-24	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-22	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-21	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-20	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-17	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-15	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-14	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-13	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-10	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-09	$41.30	$41.30	$41.30	$41.30	$32.11	13
2017-11-08	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-07	$41.30	$41.30	$41.30	$41.30	$32.11	32
2017-11-06	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-03	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-02	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-11-01	$41.30	$41.30	$41.30	$41.30	$32.11	835
2017-10-31	$41.30	$41.30	$41.30	$41.30	$32.11	30
2017-10-30	$41.30	$41.30	$41.30	$41.30	$32.11	67
2017-10-27	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-26	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-25	$41.30	$41.30	$41.30	$41.30	$32.11	62
2017-10-24	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-23	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-20	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-19	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-18	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-17	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-16	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-13	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-09	$41.30	$41.30	$41.30	$41.30	$32.11	15
2017-10-06	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-05	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-04	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-03	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-10-02	$41.30	$41.30	$41.30	$41.30	$32.11	9
2017-09-29	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-28	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-27	$41.30	$41.30	$41.30	$41.30	$32.11	88
2017-09-26	$41.30	$41.30	$41.30	$41.30	$32.11	45
2017-09-25	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-22	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-21	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-20	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-19	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-18	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-15	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-14	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-13	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-12	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-11	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-08	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-07	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-06	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-05	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-09-01	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-08-31	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-08-30	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-08-29	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-08-28	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-08-25	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-08-24	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-08-23	$41.30	$41.30	$41.30	$41.30	$32.11	6
2017-08-22	$41.30	$41.30	$41.30	$41.30	$32.11	6
2017-08-21	$41.30	$41.30	$41.30	$41.30	$32.11	8
2017-08-18	$41.30	$41.30	$41.30	$41.30	$32.11	0
2017-08-17	$41.30	$41.30	$41.30	$41.30	$32.11	261
2017-08-16	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-08-15	$38.90	$38.90	$38.90	$38.90	$30.24	27
2017-08-14	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-08-11	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-08-10	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-08-09	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-08-08	$38.90	$38.90	$38.90	$38.90	$30.24	50
2017-08-07	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-08-04	$38.90	$38.90	$38.90	$38.90	$30.24	86
2017-08-03	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-08-02	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-08-01	$38.90	$38.90	$38.90	$38.90	$30.24	3
2017-07-31	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-28	$38.90	$38.90	$38.90	$38.90	$30.24	41
2017-07-27	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-26	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-25	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-24	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-21	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-20	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-19	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-18	$38.90	$38.90	$38.90	$38.90	$30.24	3
2017-07-17	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-14	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-13	$38.90	$38.90	$38.90	$38.90	$30.24	1
2017-07-12	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-11	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-10	$38.90	$38.90	$38.90	$38.90	$30.24	7
2017-07-07	$38.90	$38.90	$38.90	$38.90	$30.24	75
2017-07-05	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-07-03	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-30	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-29	$38.90	$38.90	$38.90	$38.90	$30.24	5
2017-06-28	$38.90	$38.90	$38.90	$38.90	$30.24	18
2017-06-27	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-26	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-23	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-22	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-21	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-20	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-19	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-16	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-15	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-14	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-13	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-12	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-09	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-08	$38.90	$38.90	$38.90	$38.90	$30.24	23
2017-06-07	$38.90	$38.90	$38.90	$38.90	$30.24	0
2017-06-06	$38.90	$38.90	$38.90	$38.90	$30.24	120
2017-06-05	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-06-02	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-06-01	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-31	$39.05	$39.05	$39.05	$39.05	$30.36	9
2017-05-30	$39.05	$39.05	$39.05	$39.05	$30.36	580
2017-05-26	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-25	$39.05	$39.05	$39.05	$39.05	$30.36	97
2017-05-24	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-23	$39.05	$39.05	$39.05	$39.05	$30.36	75
2017-05-22	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-19	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-18	$39.05	$39.05	$39.05	$39.05	$30.36	4
2017-05-17	$39.05	$39.05	$39.05	$39.05	$30.36	98
2017-05-16	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-15	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-12	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-11	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-10	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-09	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-08	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-05	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-04	$39.05	$39.05	$39.05	$39.05	$30.36	66
2017-05-03	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-02	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-05-01	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-28	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-27	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-26	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-25	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-24	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-21	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-20	$39.05	$39.05	$39.05	$39.05	$30.36	26
2017-04-19	$39.05	$39.05	$39.05	$39.05	$30.36	61
2017-04-18	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-17	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-13	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-12	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-11	$39.05	$39.05	$39.05	$39.05	$30.36	7
2017-04-10	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-07	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-06	$39.05	$39.05	$39.05	$39.05	$30.36	0
2017-04-05	$39.05	$39.05	$39.05	$39.05	$29.32	0
2017-04-04	$39.05	$39.05	$39.05	$39.05	$28.37	43
2017-04-03	$39.05	$39.05	$39.05	$39.05	$28.37	0
2017-03-31	$39.05	$39.05	$39.05	$39.05	$28.37	0
2017-03-30	$39.05	$39.05	$39.05	$39.05	$28.37	0
2017-03-29	$39.05	$39.05	$39.05	$39.05	$28.37	200
2017-03-28	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-27	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-24	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-23	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-22	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-21	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-20	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-17	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-16	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-15	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-14	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-13	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-10	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-09	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-08	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-07	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-06	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-03	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-02	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-03-01	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-28	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-27	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-24	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-23	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-22	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-21	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-17	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-16	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-15	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-14	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-13	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-10	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-09	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-08	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-07	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-06	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-03	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-02	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-02-01	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-31	$38.00	$38.00	$38.00	$38.00	$27.61	37
2017-01-30	$38.00	$38.00	$38.00	$38.00	$27.61	31
2017-01-27	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-26	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-25	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-24	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-23	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-20	$38.00	$38.00	$38.00	$38.00	$27.61	40
2017-01-19	$38.00	$38.00	$38.00	$38.00	$27.61	7
2017-01-18	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-17	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-13	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-12	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-11	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-10	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-09	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-06	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-05	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-04	$38.00	$38.00	$38.00	$38.00	$27.61	0
2017-01-03	$38.00	$38.00	$38.00	$38.00	$27.61	0
2016-12-30	$38.00	$38.00	$38.00	$38.00	$27.61	100
2016-12-29	$38.18	$38.18	$38.00	$38.00	$27.61	2,376
2016-12-28	$37.35	$37.35	$37.35	$37.35	$27.14	0
2016-12-27	$37.35	$37.35	$37.35	$37.35	$27.14	0
2016-12-23	$37.35	$37.35	$37.35	$37.35	$27.14	0
2016-12-22	$37.35	$37.35	$37.35	$37.35	$27.14	0
2016-12-21	$37.35	$37.35	$37.35	$37.35	$27.14	21
2016-12-20	$37.35	$37.35	$37.35	$37.35	$27.14	0
2016-12-19	$37.35	$37.35	$37.35	$37.35	$27.14	14
2016-12-16	$37.35	$37.35	$37.35	$37.35	$27.14	968
2016-12-15	$42.75	$42.75	$42.75	$42.75	$31.06	17
2016-12-14	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-12-13	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-12-12	$42.75	$42.75	$42.75	$42.75	$31.06	2,098
2016-12-09	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-12-08	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-12-07	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-12-06	$42.75	$42.75	$42.75	$42.75	$31.06	75
2016-12-05	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-12-02	$42.75	$42.75	$42.75	$42.75	$31.06	21
2016-12-01	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-30	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-29	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-28	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-25	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-23	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-22	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-21	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-18	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-17	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-16	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-15	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-14	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-11	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-10	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-09	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-08	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-07	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-04	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-03	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-02	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-11-01	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-10-31	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-10-28	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-10-27	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-10-26	$42.75	$42.75	$42.75	$42.75	$31.06	0
2016-10-25	$42.75	$42.75	$42.75	$42.75	$31.06	100
2016-10-24	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-21	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-20	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-19	$41.15	$41.15	$41.15	$41.15	$29.90	62
2016-10-18	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-17	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-14	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-13	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-12	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-11	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-10	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-07	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-06	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-05	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-04	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-10-03	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-09-30	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-09-29	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-09-28	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-09-27	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-09-26	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-09-23	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-09-22	$41.15	$41.15	$41.15	$41.15	$29.90	0
2016-09-21	$41.15	$41.15	$41.15	$41.15	$29.90	100
2016-09-20	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-19	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-16	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-15	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-14	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-13	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-12	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-09	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-08	$41.63	$41.63	$41.63	$41.63	$30.25	0
2016-09-07	$41.63	$41.63	$41.63	$41.63	$30.25	12,135
2016-09-06	$41.70	$41.70	$41.70	$41.70	$30.30	0
2016-09-02	$41.70	$41.70	$41.70	$41.70	$30.30	0
2016-09-01	$41.70	$41.70	$41.70	$41.70	$30.30	3,467
2016-08-31	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-30	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-29	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-26	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-25	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-24	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-23	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-22	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-19	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-18	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-17	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-16	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-15	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-12	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-11	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-10	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-09	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-08	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-05	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-04	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-03	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-08-02	$37.00	$37.00	$37.00	$37.00	$26.88	65
2016-08-01	$37.00	$37.00	$37.00	$37.00	$26.88	0
2016-07-29	$37.00	$37.00	$37.00	$37.00	$26.88	25
2016-07-28	$37.00	$37.00	$37.00	$37.00	$26.88	1,280
2016-07-27	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-26	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-25	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-22	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-21	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-20	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-19	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-18	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-15	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-14	$35.60	$35.60	$35.60	$35.60	$25.87	0
2016-07-13	$35.60	$35.60	$35.60	$35.60	$25.87	153
2016-07-12	$34.90	$34.90	$34.90	$34.90	$25.36	0
2016-07-11	$34.90	$34.90	$34.90	$34.90	$25.36	0
2016-07-08	$34.90	$34.90	$34.90	$34.90	$25.36	100
2016-07-07	$35.75	$35.75	$35.75	$35.75	$25.98	0
2016-07-06	$35.75	$35.75	$35.75	$35.75	$25.98	0
2016-07-05	$35.75	$35.75	$35.75	$35.75	$25.98	100
2016-07-01	$35.75	$35.75	$35.75	$35.75	$25.98	0
2016-06-30	$35.75	$35.75	$35.75	$35.75	$25.98	200
2016-06-29	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-28	$34.25	$34.25	$34.25	$34.25	$24.89	38
2016-06-27	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-24	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-23	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-22	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-21	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-20	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-16	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-15	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-14	$34.25	$34.25	$34.25	$34.25	$24.89	15
2016-06-13	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-10	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-09	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-08	$34.25	$34.25	$34.25	$34.25	$24.89	4
2016-06-07	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-06	$34.25	$34.25	$34.25	$34.25	$24.89	0
2016-06-03	$34.25	$34.25	$34.25	$34.25	$24.89	300
2016-06-02	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-06-01	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-31	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-27	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-26	$31.81	$31.81	$31.81	$31.81	$23.11	62
2016-05-25	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-24	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-23	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-20	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-19	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-18	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-17	$31.81	$31.81	$31.81	$31.81	$23.11	0
2016-05-16	$31.81	$31.81	$31.81	$31.81	$23.11	100
2016-05-13	$32.50	$32.50	$32.50	$32.50	$23.61	0
2016-05-12	$32.50	$32.50	$32.50	$32.50	$23.61	0
2016-05-11	$32.50	$32.50	$32.50	$32.50	$23.61	176
2016-05-10	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-05-09	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-05-06	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-05-04	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-05-03	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-05-02	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-29	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-28	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-27	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-26	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-25	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-22	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-21	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-20	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-19	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-18	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-15	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-14	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-13	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-12	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-11	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-08	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-07	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-06	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-05	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-04	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-04-01	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-03-31	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-03-30	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-03-29	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-03-28	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-03-24	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-03-23	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-03-22	$33.75	$33.75	$33.75	$33.75	$24.52	0
2016-03-21	$33.75	$33.75	$33.75	$33.75	$24.52	155
2016-03-18	$33.75	$33.75	$33.75	$33.75	$24.52	2,300
2016-03-17	$32.50	$32.50	$32.50	$32.50	$23.61	0
2016-03-16	$32.50	$32.50	$32.50	$32.50	$23.61	0
2016-03-15	$32.50	$32.50	$32.50	$32.50	$23.61	0
2016-03-14	$32.50	$32.50	$32.50	$32.50	$23.61	102
2016-03-11	$31.80	$31.80	$31.80	$31.80	$23.11	0
2016-03-10	$31.80	$31.80	$31.80	$31.80	$23.11	0
2016-03-09	$31.80	$31.80	$31.80	$31.80	$23.11	17,847
2016-03-08	$31.80	$31.80	$31.80	$31.80	$23.11	0
2016-03-07	$32.26	$32.26	$31.80	$31.80	$23.11	32,468
2016-03-04	$31.50	$31.50	$31.50	$31.50	$22.89	0
2016-03-03	$31.50	$31.50	$31.50	$31.50	$22.89	446
2016-03-02	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-03-01	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-29	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-26	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-25	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-24	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-23	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-22	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-19	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-18	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-17	$30.00	$30.00	$30.00	$30.00	$21.80	0
2016-02-16	$30.00	$30.00	$30.00	$30.00	$21.80	350
2016-02-12	$28.80	$28.80	$28.80	$28.80	$20.93	0
2016-02-11	$28.80	$28.80	$28.80	$28.80	$20.93	245
2016-02-10	$30.65	$30.65	$30.65	$30.65	$22.27	0
2016-02-09	$30.65	$30.65	$30.65	$30.65	$22.27	0
2016-02-08	$30.65	$30.65	$30.65	$30.65	$22.27	65
2016-02-05	$30.65	$30.65	$30.65	$30.65	$22.27	0
2016-02-04	$30.65	$30.65	$30.65	$30.65	$22.27	0
2016-02-03	$30.65	$30.65	$30.65	$30.65	$22.27	0
2016-02-02	$30.65	$30.65	$30.65	$30.65	$22.27	0
2016-02-01	$30.65	$30.65	$30.65	$30.65	$22.27	0
2016-01-29	$30.65	$30.65	$30.65	$30.65	$22.27	0
2016-01-28	$30.65	$30.65	$30.65	$30.65	$22.27	200
2016-01-27	$27.90	$27.90	$27.90	$27.90	$20.27	171
2016-01-26	$27.90	$27.90	$27.90	$27.90	$20.27	265
2016-01-25	$27.90	$27.90	$27.90	$27.90	$20.27	0
2016-01-22	$27.90	$27.90	$27.90	$27.90	$20.27	0
2016-01-21	$27.90	$27.90	$27.90	$27.90	$20.27	0
2016-01-20	$27.90	$27.90	$27.90	$27.90	$20.27	0
2016-01-19	$27.90	$27.90	$27.90	$27.90	$20.27	0
2016-01-15	$27.90	$27.90	$27.90	$27.90	$20.27	548
2016-01-14	$29.15	$29.15	$29.15	$29.15	$21.18	0
2016-01-13	$29.15	$29.15	$29.15	$29.15	$21.18	0
2016-01-12	$29.15	$29.15	$29.15	$29.15	$21.18	203
2016-01-11	$28.26	$28.26	$28.26	$28.26	$20.53	0
2016-01-08	$28.26	$28.26	$28.26	$28.26	$20.53	0
2016-01-07	$28.26	$28.26	$28.26	$28.26	$20.53	0
2016-01-06	$28.26	$28.26	$28.26	$28.26	$20.53	0
2016-01-05	$28.26	$28.26	$28.26	$28.26	$20.53	0
2016-01-04	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-31	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-30	$28.26	$28.26	$28.26	$28.26	$20.53	51
2015-12-29	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-28	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-24	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-23	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-22	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-21	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-18	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-17	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-16	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-15	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-14	$28.26	$28.26	$28.26	$28.26	$20.53	431
2015-12-11	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-10	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-09	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-08	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-07	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-04	$28.26	$28.26	$28.26	$28.26	$20.53	0
2015-12-03	$28.26	$28.26	$28.26	$28.26	$20.53	109
2015-12-02	$26.00	$26.00	$26.00	$26.00	$18.89	52
2015-12-01	$26.00	$26.00	$26.00	$26.00	$18.89	0
2015-11-30	$26.00	$26.00	$26.00	$26.00	$18.89	0
2015-11-27	$26.00	$26.00	$26.00	$26.00	$18.89	0
2015-11-25	$26.00	$26.00	$26.00	$26.00	$18.89	0
2015-11-24	$26.00	$26.00	$26.00	$26.00	$18.89	0
2015-11-23	$26.00	$26.00	$26.00	$26.00	$18.89	0
2015-11-20	$26.00	$26.00	$26.00	$26.00	$18.89	0
2015-11-19	$26.00	$26.00	$26.00	$26.00	$18.89	0
2015-11-18	$26.00	$26.00	$26.00	$26.00	$18.89	550

Neste Corporation (NTOIF) News Headlines

Recent Neste Corporation (NTOIF) News

Similar Companies to Neste Corporation (NTOIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Neste Corporation (NTOIF) Exchange: PINK