Natur International Corp (NTRU) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Natur International Corp - Daily Information
Click for more stock information on Natur International Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Natur International Corp (NTRU)
Future Healthcare of America, through its subsidiary, Interim Healthcare of Wyoming, Inc., provides home healthcare and healthcare staffing services in Wyoming and Montana, the United States. The company offers home care services, including senior care and pediatric nursing; and physical, occupational, and speech therapy through registered nurses, therapists, LPN's, and certified home health aides. It also provides nurses, nurse aides, and management services to hospitals, prisons, schools, corporations, and other health care facilities. The company was founded in 1991 and is based in Palm Beach, Florida.
Invest in Natur International Corp (NTRU)
Historical Stock Data for Natur International Corp (NTRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,800 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,800 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,876 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,481 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,176 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,259 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,392 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,667 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,374 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,372 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,407 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,131 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167 |
| 2022-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,907 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,147 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,741 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,584 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,121 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,834 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,305 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,084 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,438 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,798 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,093 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,121 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 71,100 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 668 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,988 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,892 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 53,653 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,129 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 621 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,888 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,605 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,487 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,136 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,556 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,997 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,914 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,727 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,389 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 86,746 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,819 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,819 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,092 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,446 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,358 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,084 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,909 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,097 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,400 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,921 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,816 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,541 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,133 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,872 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,465 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,398 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,467 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,802 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,170 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,671 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,717 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,017 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,167 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 992 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,814 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,588 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 32,283 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,833 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,930 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,031 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,281 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,643 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,467 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,089 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,251 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,950 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,625 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,706 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,031 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,993 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,167 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,308 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,259 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 229,351 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,330 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,028 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,334 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,367 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,259 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,167 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,241 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,949 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,731 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,042 |
| 2020-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,450 |
| 2020-05-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,291 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,583 |
| 2020-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,068 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,498 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,122 |
| 2020-04-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 534 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 819 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 459 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584 |
| 2020-04-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,434 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 493 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,767 |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,274 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 417 |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,480 |
| 2020-03-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,278 |
| 2020-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,761 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 417 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,087 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-03-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,484 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 876 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 979 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,777 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 642 |
| 2020-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,683 |
| 2020-02-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,500 |
| 2020-02-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,230 |
| 2020-02-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,309 |
| 2020-02-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,524 |
| 2020-02-14 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 12,600 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,176 |
| 2020-02-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,380 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,418 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 915 |
| 2020-02-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 14,723 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2020-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,396 |
| 2020-02-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 42,190 |
| 2020-02-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,175 |
| 2020-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-01-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,510 |
| 2020-01-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,851 |
| 2020-01-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,845 |
| 2020-01-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 9,897 |
| 2020-01-23 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 2,708 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2020-01-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,250 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,400 |
| 2020-01-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 58,700 |
| 2020-01-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,250 |
| 2020-01-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 18,073 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,498 |
| 2020-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,125 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144 |
| 2020-01-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,827 |
| 2020-01-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,134 |
| 2019-12-31 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 1,450 |
| 2019-12-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,689 |
| 2019-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,210 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,952 |
| 2019-12-23 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 10,473 |
| 2019-12-20 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-12-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 28,080 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,807 |
| 2019-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,345 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,281 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,409 |
| 2019-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,101 |
| 2019-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,378 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 66,264 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2019-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,050 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-03 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 10,438 |
| 2019-12-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,942 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 642 |
| 2019-11-27 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 7,044 |
| 2019-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-11-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,008 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,800 |
| 2019-11-20 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 1,654 |
| 2019-11-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 2,351 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-15 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 3,706 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,005 |
| 2019-11-12 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 13,313 |
| 2019-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,500 |
| 2019-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,256 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 40,921 |
| 2019-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,510 |
| 2019-11-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,025 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,006 |
| 2019-10-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,720 |
| 2019-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,684 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 595 |
| 2019-10-24 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 16,338 |
| 2019-10-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,180 |
| 2019-10-22 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 3,834 |
| 2019-10-21 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 21,042 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,007 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2019-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,010 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
| 2019-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,752 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,305 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2019-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,425 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-10-02 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 3,356 |
| 2019-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,200 |
| 2019-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2019-09-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,834 |
| 2019-09-26 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 49,139 |
| 2019-09-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,187 |
| 2019-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,606 |
| 2019-09-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,463 |
| 2019-09-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,292 |
| 2019-09-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 19,369 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,042 |
| 2019-09-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 35,918 |
| 2019-09-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,522 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,869 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-09-10 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 8,284 |
| 2019-09-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,138 |
| 2019-09-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,692 |
| 2019-09-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 750 |
| 2019-09-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 519 |
| 2019-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,508 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 899 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 256 |
| 2019-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,413 |
| 2019-08-22 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 19,076 |
| 2019-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2019-08-20 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 2,993 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 961 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,939 |
| 2019-08-15 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 9,438 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2019-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 100 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2019-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,381 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-08-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,584 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,000 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-24 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 31,280 |
| 2019-07-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,465 |
| 2019-07-22 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 57,230 |
| 2019-07-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,084 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,292 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,546 |
| 2019-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,591 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,292 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,421 |
| 2019-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,280 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 752 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184 |
| 2019-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,433 |
| 2019-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,268 |
| 2019-06-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,525 |
| 2019-06-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,417 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,598 |
| 2019-06-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,610 |
| 2019-06-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,368 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-06-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,607 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,456 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,932 |
| 2019-06-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,700 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2019-05-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,507 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,092 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,060 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,667 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-05-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,642 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,500 |
| 2019-05-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,618 |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,176 |
| 2019-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,596 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,227 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69 |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,084 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,583 |
| 2019-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,250 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,603 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,044 |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,293 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,517 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,169 |
| 2019-04-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 16,550 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,779 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,042 |
| 2019-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,931 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 28,334 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2019-04-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,434 |
| 2019-04-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,862 |
| 2019-04-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,525 |
| 2019-04-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2019-04-01 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,145 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2019-03-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,334 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,375 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-21 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 55,471 |
| 2019-03-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,583 |
| 2019-03-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,184 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,046 |
| 2019-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,550 |
| 2019-03-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,888 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,809 |
| 2019-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,100 |
| 2019-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,917 |
| 2019-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,472 |
| 2019-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 49,185 |
| 2019-03-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 42,885 |
| 2019-03-05 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 66,000 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,877 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 90,127 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2019-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,500 |
| 2019-02-21 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 37,569 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,171 |
| 2019-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 434 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2019-02-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 53,504 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,871 |
| 2019-02-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 26,284 |
| 2019-02-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 13,575 |
| 2019-02-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 41,417 |
| 2019-01-31 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 17,410 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 418 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,485 |
| 2019-01-18 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 49,688 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,673 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-01-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 66,959 |
| 2019-01-11 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 55,492 |
| 2019-01-10 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 125,889 |
| 2019-01-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 17,958 |
| 2019-01-08 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 54,389 |
| 2019-01-07 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 136,300 |
| 2019-01-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 152,301 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,059 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,434 |
| 2018-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 833 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,541 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2018-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,697 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,167 |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,923 |
| 2018-12-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 34,124 |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,914 |
| 2018-12-11 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 62,732 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,093 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,344 |
| 2018-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,755 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,308 |
| 2018-11-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,517 |
| 2018-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,213 |
| 2018-11-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 47,425 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 584 |
| 2018-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,990 |
| 2018-11-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,111 |
| 2018-11-21 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 11,400 |
| 2018-11-20 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 19,750 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,111 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349 |
| 2018-11-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,275 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 456 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2018-11-07 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 34,486 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 10,359 |
| 2018-11-01 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 45,810 |
| 2018-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,157 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-26 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 303,215 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,900 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,147 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,828 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,905 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,507 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,863 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,485 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2018-08-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 87,703 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,727 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,363 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,062 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,592 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,526 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,325 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,165 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,009 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,032 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,722 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,684 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,685 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 642 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 26,753 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-19 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 60,343 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 5,816 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,176 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 926 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,734 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2018-05-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,059 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,033 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,082 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,046 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,170 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,583 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,093 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,542 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,668 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 959 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,274 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,294 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,209 |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,576 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,173 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,812 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,319 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,047 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,602 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 292 |
| 2018-02-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 77,593 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 779 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,490 |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,730 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,280 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-02-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,544 |
| 2018-02-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,500 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 8,019 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,772 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,967 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,112 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,174 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,292 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,971 |
| 2018-01-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,675 |
| 2018-01-18 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 43,487 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,636 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,738 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,859 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,984 |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,900 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,250 |
| 2018-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,296 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,384 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,663 |
| 2017-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,297 |
| 2017-12-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,552 |
| 2017-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,010 |
| 2017-12-21 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 36,387 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,092 |
| 2017-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,386 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,501 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 951 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 817 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,779 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,609 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,782 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,470 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 336 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,756 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381 |
| 2017-11-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 10,376 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,768 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 58,798 |
| 2017-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,017 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,613 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 694 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208 |
| 2017-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,295 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,091 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,080 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,632 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 7,380 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,084 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 245 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 209 |
| 2017-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,001 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 834 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,376 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,765 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,718 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,667 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,770 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 471 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,183 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 767 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,134 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,267 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,363 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,580 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,084 |
| 2017-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,700 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,125 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,588 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,079 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 926 |
| 2017-07-24 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 4,334 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,125 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 547 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,304 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,568 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,682 |
| 2017-07-10 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 658 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,065 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,596 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,621 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,809 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 874 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,351 |
| 2017-06-14 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,750 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,858 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,105 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 926 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,338 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,667 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 250 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2017-05-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,300 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,800 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-04-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2017-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-03-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,900 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,800 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-01-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 20,700 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,700 |
| 2017-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2016-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,400 |
| 2016-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,300 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89 |
| 2016-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-12-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 800 |
| 2016-12-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,300 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,600 |
| 2016-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2016-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2016-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,600 |
| 2016-11-29 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 7,300 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2016-11-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,900 |
| 2016-11-23 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 116,500 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 30,400 |
| 2016-11-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,000 |
| 2016-11-16 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 25,200 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,800 |
| 2016-11-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2016-11-11 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 22,900 |
| 2016-11-10 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 8,000 |
| 2016-11-09 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 16,900 |
| 2016-11-08 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 500 |
| 2016-11-07 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 30,300 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2016-10-31 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 63,100 |
| 2016-10-28 | $0.20 | $0.25 | $0.16 | $0.24 | $0.24 | 74,600 |
| 2016-10-27 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 57,300 |
| 2016-10-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,500 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 106,600 |
| 2016-10-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 19,500 |
| 2016-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,400 |
| 2016-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2016-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,100 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2016-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,600 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2016-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2016-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-08-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,600 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,600 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,900 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,700 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,100 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2016-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 46,300 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,500 |
| 2016-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,200 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,800 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,700 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-05-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-05-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2016-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2016-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,300 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-04-12 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 18,400 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2016-03-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 31,500 |
| 2016-02-12 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2016-02-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,300 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2016-02-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,000 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-02-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-01-20 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 6,200 |
| 2016-01-19 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 43,100 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2016-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2016-01-04 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 41,800 |
| 2015-12-31 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2015-12-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2015-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2015-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99 |
| 2015-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,100 |
| 2015-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,600 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2015-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 216 |
| 2015-11-30 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 49,600 |
| 2015-11-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,300 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2015-11-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 50,100 |
| 2015-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 900 |
| 2015-11-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,500 |
| 2015-11-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 19,600 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2015-11-13 | $0.20 | $0.20 | $0.09 | $0.13 | $0.13 | 44,900 |
| 2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2015-11-09 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 400 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2015-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 400 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2015-10-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 17,300 |
| 2015-10-27 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 19,100 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2015-10-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,800 |
| 2015-10-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 17,700 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2015-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2015-10-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,900 |
| 2015-10-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 17,800 |
| 2015-10-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,400 |
| 2015-10-14 | $0.20 | $0.34 | $0.18 | $0.34 | $0.34 | 195,900 |
| 2015-10-13 | $0.38 | $0.41 | $0.11 | $0.20 | $0.20 | 170,000 |
| 2015-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2015-10-09 | $0.40 | $0.48 | $0.39 | $0.39 | $0.39 | 2,400 |
| 2015-10-08 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 3,900 |
| 2015-10-07 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 8,000 |
| 2015-10-06 | $0.38 | $0.48 | $0.38 | $0.38 | $0.38 | 3,900 |
| 2015-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2015-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2015-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-09-30 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 1,800 |
| 2015-09-29 | $0.40 | $0.49 | $0.33 | $0.49 | $0.49 | 38,200 |
| 2015-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,200 |
| 2015-09-25 | $0.34 | $0.47 | $0.34 | $0.40 | $0.40 | 15,600 |
| 2015-09-24 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 29,400 |
| 2015-09-23 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 9,300 |
| 2015-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2015-09-21 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 20,100 |
| 2015-09-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 19,500 |
| 2015-09-17 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 35,200 |
| 2015-09-16 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 27,000 |
| 2015-09-15 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 7,400 |
| 2015-09-14 | $0.50 | $0.50 | $0.36 | $0.50 | $0.50 | 9,900 |
| 2015-09-11 | $0.40 | $0.50 | $0.36 | $0.36 | $0.36 | 48,800 |
| 2015-09-10 | $0.46 | $0.50 | $0.39 | $0.44 | $0.44 | 74,600 |
| 2015-09-09 | $0.39 | $0.49 | $0.35 | $0.49 | $0.49 | 85,500 |
| 2015-09-08 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 6,500 |
| 2015-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,300 |
| 2015-09-03 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 8,800 |
| 2015-09-02 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 8,300 |
| 2015-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-31 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 1,100 |
| 2015-08-28 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 15,000 |
| 2015-08-27 | $0.45 | $0.47 | $0.37 | $0.37 | $0.37 | 21,000 |
Natur International Corp (NTRU) News Headlines
Recent Natur International Corp (NTRU) News
Similar Companies to Natur International Corp (NTRU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |