Nanotech Security Corp (NTSFF) Exchange: PINK

  1. Overview
  2. Nanotech Security Corp (NTSFF)

Data as of May 6, 2024

$0.98 ($0.00) 0.00%

Nanotech Security Corp - Daily Information
Click for more stock information on Nanotech Security Corp.
Daily Information Data
Date May 6, 2024
Open $0.98
Previous Close $0.98
High $0.98
Low $0.98
Adjusted Open $0.98
Previous Adjusted Close $0.98
Adjusted High $0.98
Adjusted Low $0.98

About Nanotech Security Corp (NTSFF)

Nanotech Security Corp

Invest in Nanotech Security Corp (NTSFF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Nanotech Security Corp (NTSFF)

Date Open High Low Close Adj.Close Volume
2021-10-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-10-04 $0.97 $0.99 $0.97 $0.98 $0.98 62,643
2021-10-01 $1.08 $1.08 $0.98 $0.99 $0.99 101,452
2021-09-30 $0.98 $0.99 $0.97 $0.98 $0.98 106,561
2021-09-29 $0.98 $0.98 $0.97 $0.98 $0.98 53,201
2021-09-28 $0.98 $0.99 $0.97 $0.98 $0.98 53,655
2021-09-27 $0.95 $0.98 $0.95 $0.98 $0.98 16,632
2021-09-24 $0.97 $0.99 $0.97 $0.97 $0.97 102,055
2021-09-23 $0.97 $0.99 $0.96 $0.96 $0.96 46,826
2021-09-22 $0.90 $0.96 $0.90 $0.96 $0.96 30,781
2021-09-21 $1.07 $1.07 $0.95 $0.95 $0.95 82,240
2021-09-20 $0.95 $0.96 $0.95 $0.95 $0.95 21,629
2021-09-17 $0.96 $0.97 $0.96 $0.97 $0.97 34,994
2021-09-16 $0.96 $0.97 $0.96 $0.96 $0.96 51,279
2021-09-15 $0.96 $0.97 $0.96 $0.96 $0.96 100,248
2021-09-14 $0.96 $0.97 $0.96 $0.96 $0.96 74,932
2021-09-13 $1.00 $1.00 $0.94 $0.96 $0.96 71,080
2021-09-10 $0.98 $0.98 $0.95 $0.95 $0.95 27,160
2021-09-09 $0.95 $0.97 $0.95 $0.96 $0.96 167,675
2021-09-08 $0.96 $0.97 $0.95 $0.95 $0.95 495,418
2021-09-07 $0.99 $0.99 $0.96 $0.96 $0.96 258,405
2021-09-03 $0.97 $0.99 $0.97 $0.99 $0.99 100,189
2021-09-02 $0.96 $0.97 $0.95 $0.96 $0.96 36,448
2021-09-01 $0.95 $0.97 $0.95 $0.96 $0.96 41,398
2021-08-31 $0.95 $0.96 $0.95 $0.96 $0.96 156,608
2021-08-30 $0.96 $0.96 $0.95 $0.95 $0.95 105,861
2021-08-27 $0.96 $0.96 $0.94 $0.95 $0.95 101,541
2021-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 77,478
2021-08-25 $0.97 $0.97 $0.94 $0.96 $0.96 151,179
2021-08-24 $0.94 $0.95 $0.93 $0.95 $0.95 64,514
2021-08-23 $0.94 $0.94 $0.93 $0.94 $0.94 31,802
2021-08-20 $0.92 $0.94 $0.92 $0.94 $0.94 5,002
2021-08-19 $0.87 $0.94 $0.87 $0.92 $0.92 206,980
2021-08-18 $0.95 $0.95 $0.94 $0.94 $0.94 2,714
2021-08-17 $0.95 $0.95 $0.94 $0.95 $0.95 56,479
2021-08-16 $0.95 $0.95 $0.95 $0.95 $0.95 34,230
2021-08-13 $0.91 $0.96 $0.91 $0.95 $0.95 5,441
2021-08-12 $0.90 $0.96 $0.90 $0.95 $0.95 264,650
2021-08-11 $0.95 $0.96 $0.94 $0.95 $0.95 206,969
2021-08-10 $1.05 $1.05 $0.93 $0.94 $0.94 99,239
2021-08-09 $0.94 $0.95 $0.93 $0.95 $0.95 219,468
2021-08-06 $0.93 $0.95 $0.92 $0.94 $0.94 449,573
2021-08-05 $0.88 $0.97 $0.88 $0.94 $0.94 6,973,872
2021-08-04 $0.58 $0.62 $0.57 $0.60 $0.60 94,321
2021-08-03 $0.54 $0.62 $0.54 $0.60 $0.60 65,636
2021-08-02 $0.57 $0.64 $0.57 $0.61 $0.61 68,985
2021-07-30 $0.52 $0.57 $0.51 $0.57 $0.57 56,677
2021-07-29 $0.49 $0.53 $0.49 $0.53 $0.53 41,950
2021-07-28 $0.49 $0.50 $0.49 $0.50 $0.50 5,600
2021-07-27 $0.50 $0.52 $0.49 $0.50 $0.50 35,434
2021-07-26 $0.50 $0.51 $0.49 $0.49 $0.49 42,830
2021-07-23 $0.48 $0.49 $0.48 $0.49 $0.49 17,510
2021-07-22 $0.50 $0.50 $0.48 $0.48 $0.48 4,650
2021-07-21 $0.48 $0.51 $0.48 $0.49 $0.49 19,683
2021-07-20 $0.50 $0.50 $0.48 $0.49 $0.49 20,450
2021-07-19 $0.52 $0.53 $0.49 $0.49 $0.49 69,311
2021-07-16 $0.54 $0.54 $0.53 $0.53 $0.53 32,818
2021-07-15 $0.48 $0.54 $0.48 $0.52 $0.52 71,741
2021-07-14 $0.48 $0.48 $0.46 $0.48 $0.48 67,645
2021-07-13 $0.46 $0.48 $0.45 $0.47 $0.47 48,200
2021-07-12 $0.55 $0.55 $0.47 $0.47 $0.47 57,640
2021-07-09 $0.47 $0.47 $0.46 $0.47 $0.47 10,614
2021-07-08 $0.46 $0.47 $0.46 $0.47 $0.47 14,400
2021-07-07 $0.48 $0.48 $0.47 $0.47 $0.47 24,491
2021-07-06 $0.44 $0.48 $0.44 $0.47 $0.47 48,014
2021-07-02 $0.46 $0.48 $0.46 $0.47 $0.47 51,443
2021-07-01 $0.44 $0.48 $0.44 $0.47 $0.47 7,268
2021-06-30 $0.46 $0.47 $0.46 $0.47 $0.47 55,272
2021-06-29 $0.47 $0.47 $0.46 $0.46 $0.46 7,563
2021-06-28 $0.53 $0.53 $0.47 $0.47 $0.47 17,000
2021-06-25 $0.47 $0.47 $0.47 $0.47 $0.47 179
2021-06-24 $0.47 $0.47 $0.47 $0.47 $0.47 488
2021-06-23 $0.46 $0.46 $0.46 $0.46 $0.46 2,520
2021-06-22 $0.46 $0.47 $0.46 $0.46 $0.46 3,433
2021-06-21 $0.47 $0.47 $0.46 $0.46 $0.46 64,000
2021-06-18 $0.47 $0.47 $0.45 $0.46 $0.46 60,473
2021-06-17 $0.47 $0.47 $0.46 $0.47 $0.47 18,001
2021-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 7,700
2021-06-15 $0.46 $0.46 $0.45 $0.45 $0.45 3,000
2021-06-14 $0.43 $0.48 $0.43 $0.48 $0.48 290
2021-06-11 $0.47 $0.47 $0.46 $0.47 $0.47 6,161
2021-06-10 $0.47 $0.48 $0.47 $0.48 $0.48 9,500
2021-06-09 $0.47 $0.47 $0.46 $0.46 $0.46 19,469
2021-06-08 $0.48 $0.48 $0.47 $0.47 $0.47 9,880
2021-06-07 $0.48 $0.48 $0.47 $0.48 $0.48 18,270
2021-06-04 $0.47 $0.48 $0.46 $0.46 $0.46 27,434
2021-06-03 $0.47 $0.49 $0.46 $0.46 $0.46 37,507
2021-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 3,430
2021-06-01 $0.45 $0.49 $0.45 $0.48 $0.48 9,915
2021-05-28 $0.44 $0.44 $0.44 $0.44 $0.44 450
2021-05-27 $0.44 $0.45 $0.43 $0.44 $0.44 39,686
2021-05-26 $0.44 $0.44 $0.43 $0.44 $0.44 11,020
2021-05-25 $0.39 $0.43 $0.39 $0.43 $0.43 1,400
2021-05-24 $0.44 $0.44 $0.40 $0.40 $0.40 500
2021-05-21 $0.39 $0.43 $0.39 $0.42 $0.42 39,520
2021-05-20 $0.43 $0.44 $0.41 $0.42 $0.42 13,048
2021-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 13
2021-05-18 $0.42 $0.42 $0.41 $0.41 $0.41 4,268
2021-05-17 $0.38 $0.40 $0.38 $0.40 $0.40 22,702
2021-05-14 $0.41 $0.41 $0.38 $0.40 $0.40 30,800
2021-05-13 $0.39 $0.44 $0.39 $0.41 $0.41 4,610
2021-05-12 $0.43 $0.44 $0.43 $0.44 $0.44 3,110
2021-05-11 $0.45 $0.45 $0.43 $0.43 $0.43 18,630
2021-05-10 $0.44 $0.45 $0.44 $0.45 $0.45 2,000
2021-05-07 $0.44 $0.45 $0.44 $0.45 $0.45 1,969
2021-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 24,793
2021-05-05 $0.49 $0.49 $0.44 $0.45 $0.45 12,500
2021-05-04 $0.47 $0.47 $0.46 $0.46 $0.46 1,951
2021-05-03 $0.47 $0.47 $0.46 $0.47 $0.47 6,542
2021-04-30 $0.48 $0.49 $0.45 $0.47 $0.47 7,193
2021-04-29 $0.48 $0.55 $0.48 $0.49 $0.49 5,345
2021-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 398
2021-04-27 $0.48 $0.48 $0.47 $0.47 $0.47 5,512
2021-04-26 $0.50 $0.50 $0.45 $0.48 $0.48 20,187
2021-04-23 $0.46 $0.50 $0.46 $0.50 $0.50 37,015
2021-04-22 $0.44 $0.45 $0.44 $0.45 $0.45 4,549
2021-04-21 $0.46 $0.48 $0.45 $0.47 $0.47 9,258
2021-04-20 $0.48 $0.48 $0.45 $0.47 $0.47 43,218
2021-04-19 $0.47 $0.50 $0.46 $0.49 $0.49 94,890
2021-04-16 $0.43 $0.48 $0.43 $0.48 $0.48 6,210
2021-04-15 $0.48 $0.48 $0.45 $0.45 $0.45 51,117
2021-04-14 $0.48 $0.49 $0.46 $0.48 $0.48 3,853
2021-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 550
2021-04-12 $0.47 $0.50 $0.47 $0.47 $0.47 10,641
2021-04-09 $0.47 $0.47 $0.47 $0.47 $0.47 6,455
2021-04-08 $0.49 $0.50 $0.46 $0.47 $0.47 51,851
2021-04-07 $0.48 $0.51 $0.46 $0.50 $0.50 78,366
2021-04-06 $0.51 $0.51 $0.47 $0.50 $0.50 13,905
2021-04-05 $0.50 $0.50 $0.47 $0.49 $0.49 108,290
2021-04-01 $0.51 $0.51 $0.50 $0.50 $0.50 37,625
2021-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 150
2021-03-30 $0.50 $0.52 $0.50 $0.51 $0.51 2,160
2021-03-29 $0.50 $0.56 $0.50 $0.53 $0.53 24,163
2021-03-26 $0.52 $0.54 $0.50 $0.52 $0.52 8,463
2021-03-25 $0.51 $0.52 $0.46 $0.52 $0.52 58,500
2021-03-24 $0.50 $0.51 $0.49 $0.50 $0.50 10,418
2021-03-23 $0.54 $0.54 $0.47 $0.50 $0.50 85,834
2021-03-22 $0.54 $0.58 $0.52 $0.54 $0.54 19,246
2021-03-19 $0.52 $0.54 $0.52 $0.52 $0.52 26,994
2021-03-18 $0.51 $0.53 $0.51 $0.52 $0.52 75,601
2021-03-17 $0.50 $0.53 $0.50 $0.51 $0.51 46,598
2021-03-16 $0.51 $0.54 $0.50 $0.51 $0.51 96,053
2021-03-15 $0.52 $0.55 $0.51 $0.52 $0.52 6,000
2021-03-12 $0.52 $0.53 $0.51 $0.51 $0.51 25,059
2021-03-11 $0.50 $0.52 $0.50 $0.50 $0.50 83,015
2021-03-10 $0.53 $0.54 $0.50 $0.51 $0.51 18,500
2021-03-09 $0.51 $0.53 $0.50 $0.53 $0.53 54,167
2021-03-08 $0.59 $0.59 $0.50 $0.53 $0.53 26,730
2021-03-05 $0.48 $0.51 $0.47 $0.51 $0.51 100,430
2021-03-04 $0.50 $0.51 $0.48 $0.48 $0.48 17,185
2021-03-03 $0.55 $0.55 $0.50 $0.50 $0.50 108,975
2021-03-02 $0.53 $0.53 $0.50 $0.52 $0.52 103,479
2021-03-01 $0.53 $0.55 $0.50 $0.53 $0.53 52,994
2021-02-26 $0.59 $0.59 $0.49 $0.53 $0.53 290,509
2021-02-25 $0.56 $0.56 $0.51 $0.53 $0.53 119,442
2021-02-24 $0.58 $0.58 $0.50 $0.53 $0.53 119,442
2021-02-23 $0.51 $0.51 $0.47 $0.47 $0.47 2,954
2021-02-22 $0.51 $0.53 $0.49 $0.50 $0.50 75,962
2021-02-19 $0.48 $0.53 $0.48 $0.51 $0.51 9,120
2021-02-18 $0.52 $0.52 $0.48 $0.48 $0.48 27,503
2021-02-17 $0.48 $0.55 $0.48 $0.53 $0.53 34,075
2021-02-16 $0.63 $0.63 $0.51 $0.52 $0.52 68,494
2021-02-12 $0.49 $0.54 $0.47 $0.52 $0.52 155,771
2021-02-11 $0.55 $0.56 $0.48 $0.49 $0.49 93,563
2021-02-10 $0.50 $0.52 $0.48 $0.50 $0.50 48,389
2021-02-09 $0.51 $0.51 $0.49 $0.50 $0.50 48,389
2021-02-08 $0.46 $0.55 $0.46 $0.53 $0.53 423,870
2021-02-05 $0.47 $0.48 $0.46 $0.47 $0.47 6,034
2021-02-04 $0.46 $0.48 $0.45 $0.46 $0.46 39,106
2021-02-03 $0.38 $0.46 $0.38 $0.46 $0.46 47,234
2021-02-02 $0.40 $0.41 $0.40 $0.41 $0.41 22,860
2021-02-01 $0.46 $0.48 $0.40 $0.40 $0.40 29,723
2021-01-29 $0.49 $0.49 $0.43 $0.46 $0.46 36,574
2021-01-28 $0.44 $0.46 $0.43 $0.46 $0.46 29,050
2021-01-27 $0.51 $0.51 $0.45 $0.46 $0.46 80,122
2021-01-26 $0.40 $0.51 $0.40 $0.48 $0.48 213,761
2021-01-25 $0.39 $0.45 $0.39 $0.43 $0.43 98,815
2021-01-22 $0.42 $0.45 $0.38 $0.40 $0.40 17,144
2021-01-21 $0.38 $0.39 $0.37 $0.37 $0.37 24,937
2021-01-20 $0.40 $0.41 $0.37 $0.38 $0.38 32,989
2021-01-19 $0.41 $0.41 $0.36 $0.38 $0.38 54,764
2021-01-15 $0.41 $0.41 $0.39 $0.39 $0.39 42,457
2021-01-14 $0.38 $0.40 $0.38 $0.39 $0.39 59,291
2021-01-13 $0.36 $0.39 $0.36 $0.38 $0.38 11,795
2021-01-12 $0.38 $0.42 $0.38 $0.39 $0.39 62,486
2021-01-11 $0.38 $0.39 $0.38 $0.38 $0.38 3,709
2021-01-08 $0.38 $0.40 $0.38 $0.38 $0.38 9,003
2021-01-07 $0.39 $0.39 $0.38 $0.38 $0.38 24,440
2021-01-06 $0.37 $0.37 $0.35 $0.36 $0.36 39,937
2021-01-05 $0.36 $0.40 $0.30 $0.36 $0.36 333,347
2021-01-04 $0.44 $0.44 $0.36 $0.36 $0.36 22,896
2020-12-31 $0.34 $0.36 $0.34 $0.35 $0.35 25,445
2020-12-30 $0.36 $0.36 $0.34 $0.35 $0.35 27,530
2020-12-29 $0.35 $0.35 $0.34 $0.34 $0.34 36,971
2020-12-28 $0.34 $0.37 $0.33 $0.35 $0.35 18,485
2020-12-24 $0.35 $0.35 $0.33 $0.34 $0.34 15,450
2020-12-23 $0.36 $0.40 $0.33 $0.33 $0.33 34,319
2020-12-22 $0.34 $0.37 $0.33 $0.37 $0.37 255,229
2020-12-21 $0.41 $0.41 $0.33 $0.36 $0.36 167,538
2020-12-18 $0.36 $0.37 $0.34 $0.35 $0.35 79,186
2020-12-17 $0.40 $0.40 $0.34 $0.35 $0.35 15,569
2020-12-16 $0.38 $0.39 $0.34 $0.35 $0.35 116,182
2020-12-15 $0.39 $0.39 $0.38 $0.38 $0.38 76,485
2020-12-14 $0.37 $0.41 $0.37 $0.40 $0.40 177,895
2020-12-11 $0.40 $0.41 $0.38 $0.38 $0.38 123,903
2020-12-10 $0.40 $0.42 $0.39 $0.40 $0.40 8,465
2020-12-09 $0.38 $0.39 $0.37 $0.38 $0.38 17,050
2020-12-08 $0.40 $0.40 $0.38 $0.39 $0.39 28,372
2020-12-07 $0.38 $0.41 $0.36 $0.39 $0.39 41,784
2020-12-04 $0.37 $0.41 $0.36 $0.38 $0.38 13,925
2020-12-03 $0.38 $0.40 $0.36 $0.37 $0.37 149,997
2020-12-02 $0.38 $0.39 $0.36 $0.36 $0.36 75,900
2020-12-01 $0.41 $0.41 $0.37 $0.39 $0.39 36,988
2020-11-30 $0.39 $0.43 $0.37 $0.39 $0.39 183,588
2020-11-27 $0.39 $0.41 $0.38 $0.39 $0.39 23,200
2020-11-25 $0.36 $0.42 $0.36 $0.40 $0.40 40,086
2020-11-24 $0.40 $0.40 $0.37 $0.38 $0.38 65,474
2020-11-23 $0.36 $0.40 $0.34 $0.40 $0.40 26,749
2020-11-20 $0.35 $0.38 $0.34 $0.35 $0.35 167,332
2020-11-19 $0.38 $0.40 $0.36 $0.39 $0.39 12,213
2020-11-18 $0.39 $0.44 $0.36 $0.38 $0.38 76,611
2020-11-17 $0.40 $0.46 $0.38 $0.40 $0.40 38,462
2020-11-16 $0.43 $0.46 $0.40 $0.40 $0.40 68,484
2020-11-13 $0.43 $0.47 $0.41 $0.42 $0.42 57,921
2020-11-12 $0.45 $0.45 $0.41 $0.43 $0.43 30,560
2020-11-11 $0.50 $0.50 $0.44 $0.45 $0.45 33,358
2020-11-10 $0.44 $0.45 $0.44 $0.45 $0.45 4,386
2020-11-09 $0.52 $0.52 $0.42 $0.44 $0.44 14,732
2020-11-06 $0.45 $0.47 $0.44 $0.45 $0.45 33,670
2020-11-05 $0.47 $0.47 $0.44 $0.45 $0.45 78,590
2020-11-04 $0.51 $0.51 $0.46 $0.48 $0.48 56,245
2020-11-03 $0.51 $0.51 $0.41 $0.46 $0.46 86,561
2020-11-02 $0.52 $0.52 $0.43 $0.45 $0.45 40,147
2020-10-30 $0.52 $0.52 $0.47 $0.52 $0.52 15,284
2020-10-29 $0.52 $0.52 $0.48 $0.49 $0.49 135,783
2020-10-28 $0.55 $0.55 $0.48 $0.48 $0.48 201,182
2020-10-27 $0.55 $0.55 $0.48 $0.50 $0.50 438,206
2020-10-26 $0.45 $0.50 $0.45 $0.48 $0.48 404,062
2020-10-23 $0.37 $0.40 $0.35 $0.40 $0.40 60,502
2020-10-22 $0.34 $0.39 $0.34 $0.39 $0.39 39,135
2020-10-21 $0.41 $0.41 $0.31 $0.34 $0.34 53,311
2020-10-20 $0.38 $0.38 $0.35 $0.38 $0.38 6,030
2020-10-19 $0.38 $0.38 $0.35 $0.38 $0.38 4,320
2020-10-16 $0.35 $0.40 $0.35 $0.40 $0.40 40,707
2020-10-15 $0.37 $0.40 $0.37 $0.38 $0.38 10,210
2020-10-14 $0.45 $0.45 $0.41 $0.41 $0.41 200
2020-10-13 $0.41 $0.45 $0.41 $0.43 $0.43 418
2020-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 30,000
2020-10-09 $0.50 $0.50 $0.42 $0.45 $0.45 145,180
2020-10-08 $0.45 $0.49 $0.42 $0.46 $0.46 124,598
2020-10-07 $0.36 $0.45 $0.35 $0.42 $0.42 233,090
2020-10-06 $0.37 $0.37 $0.35 $0.35 $0.35 11,296
2020-10-05 $0.35 $0.38 $0.35 $0.38 $0.38 5,626
2020-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 25
2020-10-01 $0.32 $0.37 $0.32 $0.36 $0.36 3,815
2020-09-30 $0.37 $0.44 $0.35 $0.35 $0.35 77,696
2020-09-29 $0.42 $0.42 $0.36 $0.37 $0.37 57,201
2020-09-28 $0.45 $0.45 $0.36 $0.38 $0.38 21,342
2020-09-25 $0.33 $0.45 $0.32 $0.35 $0.35 334,861
2020-09-24 $0.29 $0.35 $0.28 $0.29 $0.29 250,500
2020-09-23 $0.33 $0.33 $0.29 $0.29 $0.29 25,102
2020-09-22 $0.31 $0.35 $0.29 $0.30 $0.30 270,508
2020-09-21 $0.27 $0.30 $0.27 $0.30 $0.30 739,294
2020-09-18 $0.26 $0.27 $0.26 $0.27 $0.27 34,634
2020-09-17 $0.28 $0.28 $0.27 $0.28 $0.28 4,600
2020-09-16 $0.30 $0.30 $0.27 $0.27 $0.27 61,121
2020-09-15 $0.28 $0.28 $0.26 $0.27 $0.27 105,999
2020-09-14 $0.30 $0.30 $0.27 $0.28 $0.28 74,125
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 2,440
2020-09-10 $0.32 $0.32 $0.27 $0.27 $0.27 17,200
2020-09-09 $0.27 $0.30 $0.27 $0.30 $0.30 59,414
2020-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-04 $0.29 $0.29 $0.27 $0.28 $0.28 31,477
2020-09-03 $0.28 $0.29 $0.28 $0.29 $0.29 63,542
2020-09-02 $0.27 $0.29 $0.27 $0.29 $0.29 169,516
2020-09-01 $0.24 $0.27 $0.24 $0.25 $0.25 18,085
2020-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-08-27 $0.22 $0.27 $0.22 $0.27 $0.27 291
2020-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 40
2020-08-21 $0.35 $0.35 $0.24 $0.28 $0.28 10,357
2020-08-20 $0.25 $0.27 $0.25 $0.26 $0.26 4,004
2020-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 300
2020-08-17 $0.27 $0.28 $0.26 $0.27 $0.27 7,300
2020-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-10 $0.27 $0.27 $0.25 $0.27 $0.27 4,180
2020-08-07 $0.30 $0.33 $0.25 $0.30 $0.30 60,200
2020-08-06 $0.35 $0.35 $0.30 $0.35 $0.35 2,050
2020-08-05 $0.29 $0.29 $0.25 $0.28 $0.28 12,612
2020-08-04 $0.21 $0.75 $0.21 $0.30 $0.30 74,389
2020-08-03 $0.30 $0.30 $0.28 $0.28 $0.28 869
2020-07-31 $0.22 $0.24 $0.22 $0.24 $0.24 14,232
2020-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 3,362
2020-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 38
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-27 $0.24 $0.24 $0.21 $0.21 $0.21 1,650
2020-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-23 $0.23 $0.23 $0.22 $0.22 $0.22 1,100
2020-07-22 $0.29 $0.29 $0.20 $0.22 $0.22 3,712
2020-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-20 $0.23 $0.24 $0.22 $0.22 $0.22 5,320
2020-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 20
2020-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-15 $0.24 $0.29 $0.24 $0.24 $0.24 11,100
2020-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2020-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2020-07-10 $0.23 $0.23 $0.20 $0.21 $0.21 102,500
2020-07-09 $0.23 $0.23 $0.21 $0.23 $0.23 20,400
2020-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-07 $0.21 $0.23 $0.21 $0.21 $0.21 40,600
2020-07-06 $0.19 $0.23 $0.19 $0.22 $0.22 94,500
2020-07-02 $0.18 $0.22 $0.18 $0.20 $0.20 48,600
2020-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2020-06-29 $0.18 $0.19 $0.18 $0.19 $0.19 23,373
2020-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 175
2020-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 220
2020-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,591
2020-06-18 $0.17 $0.21 $0.17 $0.21 $0.21 39,300
2020-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 19,105
2020-06-16 $0.19 $0.19 $0.18 $0.18 $0.18 5,100
2020-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 37,111
2020-06-12 $0.19 $0.21 $0.19 $0.21 $0.21 626
2020-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 350
2020-06-10 $0.22 $0.22 $0.20 $0.20 $0.20 6,393
2020-06-09 $0.22 $0.23 $0.22 $0.23 $0.23 13,674
2020-06-08 $0.19 $0.22 $0.19 $0.21 $0.21 102,714
2020-06-05 $0.25 $0.25 $0.22 $0.23 $0.23 15,840
2020-06-04 $0.22 $0.23 $0.19 $0.23 $0.23 16,624
2020-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 125
2020-06-02 $0.23 $0.23 $0.22 $0.22 $0.22 233
2020-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,050
2020-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 45,209
2020-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 3,240
2020-05-27 $0.21 $0.21 $0.19 $0.21 $0.21 45,440
2020-05-26 $0.18 $0.21 $0.18 $0.18 $0.18 357,812
2020-05-22 $0.17 $0.22 $0.16 $0.22 $0.22 131,406
2020-05-21 $0.22 $0.22 $0.20 $0.20 $0.20 1,000
2020-05-20 $0.17 $0.19 $0.17 $0.19 $0.19 109,800
2020-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2020-05-18 $0.18 $0.19 $0.18 $0.18 $0.18 25,170
2020-05-15 $0.17 $0.18 $0.17 $0.18 $0.18 17,013
2020-05-14 $0.18 $0.18 $0.17 $0.17 $0.17 15,200
2020-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-05-11 $0.22 $0.22 $0.20 $0.20 $0.20 9,000
2020-05-08 $0.18 $0.22 $0.18 $0.22 $0.22 49,350
2020-05-07 $0.19 $0.19 $0.16 $0.19 $0.19 22,545
2020-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-05-04 $0.19 $0.22 $0.17 $0.22 $0.22 79,721
2020-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-30 $0.17 $0.19 $0.17 $0.19 $0.19 25,040
2020-04-29 $0.20 $0.21 $0.20 $0.21 $0.21 34,500
2020-04-28 $0.20 $0.20 $0.18 $0.18 $0.18 82,350
2020-04-27 $0.19 $0.19 $0.17 $0.17 $0.17 14,612
2020-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-22 $0.21 $0.23 $0.18 $0.18 $0.18 35,000
2020-04-21 $0.18 $0.21 $0.18 $0.21 $0.21 7,602
2020-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 12,988
2020-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-14 $0.19 $0.21 $0.19 $0.21 $0.21 5,250
2020-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-09 $0.20 $0.25 $0.20 $0.21 $0.21 25,000
2020-04-08 $0.18 $0.18 $0.17 $0.17 $0.17 2,250
2020-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-02 $0.20 $0.20 $0.17 $0.17 $0.17 21,150
2020-04-01 $0.18 $0.19 $0.18 $0.19 $0.19 10,500
2020-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 463
2020-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-27 $0.20 $0.24 $0.18 $0.18 $0.18 97,102
2020-03-26 $0.24 $0.29 $0.18 $0.20 $0.20 22,342
2020-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-24 $0.15 $0.18 $0.15 $0.18 $0.18 27,000
2020-03-23 $0.17 $0.17 $0.12 $0.12 $0.12 23,300
2020-03-20 $0.14 $0.17 $0.14 $0.14 $0.14 86,607
2020-03-19 $0.15 $0.18 $0.14 $0.14 $0.14 88,524
2020-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-17 $0.17 $0.19 $0.16 $0.17 $0.17 38,200
2020-03-16 $0.15 $0.19 $0.15 $0.19 $0.19 362,762
2020-03-13 $0.18 $0.20 $0.15 $0.16 $0.16 37,200
2020-03-12 $0.15 $0.20 $0.15 $0.20 $0.20 12,000
2020-03-11 $0.18 $0.19 $0.16 $0.19 $0.19 276,200
2020-03-10 $0.20 $0.21 $0.19 $0.21 $0.21 240,000
2020-03-09 $0.20 $0.20 $0.19 $0.19 $0.19 89,061
2020-03-06 $0.19 $0.21 $0.19 $0.21 $0.21 605
2020-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 400
2020-03-04 $0.23 $0.29 $0.23 $0.29 $0.29 11,303
2020-03-03 $0.28 $0.28 $0.27 $0.27 $0.27 900
2020-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 61
2020-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 51,611
2020-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 50,000
2020-02-25 $0.26 $0.31 $0.26 $0.31 $0.31 6,912
2020-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-20 $0.30 $0.30 $0.28 $0.28 $0.28 104,220
2020-02-19 $0.26 $0.30 $0.26 $0.29 $0.29 177,710
2020-02-18 $0.31 $0.31 $0.29 $0.29 $0.29 9,200
2020-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2020-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,678
2020-02-10 $0.29 $0.29 $0.26 $0.26 $0.26 4,743
2020-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 17,500
2020-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 15,356
2020-02-04 $0.35 $0.35 $0.29 $0.29 $0.29 39,218
2020-02-03 $0.29 $0.35 $0.29 $0.35 $0.35 7,200
2020-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-28 $0.31 $0.31 $0.31 $0.31 $0.31 206
2020-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 6
2020-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-22 $0.32 $0.33 $0.32 $0.33 $0.33 48,960
2020-01-21 $0.32 $0.32 $0.32 $0.32 $0.32 6,050
2020-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-02 $0.35 $0.39 $0.34 $0.39 $0.39 979
2019-12-31 $0.33 $0.33 $0.32 $0.33 $0.33 5,353
2019-12-30 $0.36 $0.36 $0.30 $0.30 $0.30 100,410
2019-12-27 $0.30 $0.30 $0.29 $0.30 $0.30 31,110
2019-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 14,792
2019-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 71,107
2019-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-18 $0.31 $0.35 $0.31 $0.35 $0.35 9,391
2019-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 55,000
2019-12-16 $0.31 $0.31 $0.29 $0.31 $0.31 17,150
2019-12-13 $0.29 $0.32 $0.29 $0.32 $0.32 599,207
2019-12-12 $0.33 $0.34 $0.30 $0.34 $0.34 23,712
2019-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 20
2019-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2019-12-09 $0.30 $0.32 $0.30 $0.30 $0.30 373,650
2019-12-06 $0.28 $0.34 $0.28 $0.34 $0.34 97,615
2019-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 180
2019-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 12,000
2019-12-02 $0.33 $0.33 $0.26 $0.27 $0.27 345
2019-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-27 $0.31 $0.33 $0.27 $0.28 $0.28 22,950
2019-11-26 $0.30 $0.32 $0.30 $0.32 $0.32 15,000
2019-11-25 $0.29 $0.30 $0.29 $0.30 $0.30 57,120
2019-11-22 $0.35 $0.35 $0.32 $0.32 $0.32 2,000
2019-11-21 $0.29 $0.36 $0.29 $0.36 $0.36 520
2019-11-20 $0.31 $0.31 $0.30 $0.31 $0.31 10,600
2019-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-11-18 $0.31 $0.33 $0.31 $0.33 $0.33 2,125
2019-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 50
2019-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 2,400
2019-11-12 $0.31 $0.37 $0.31 $0.32 $0.32 13,671
2019-11-11 $0.32 $0.37 $0.31 $0.37 $0.37 11,400
2019-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-11-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 1,450
2019-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,345
2019-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 12,500
2019-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2019-10-17 $0.40 $0.40 $0.34 $0.39 $0.39 70,000
2019-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2019-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2019-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 575
2019-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 8,500
2019-10-07 $0.35 $0.36 $0.35 $0.36 $0.36 10,500
2019-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 6,500
2019-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 10,200
2019-09-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-09-24 $0.42 $0.43 $0.42 $0.43 $0.43 5,111
2019-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-17 $0.40 $0.45 $0.40 $0.45 $0.45 1,132
2019-09-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 100
2019-09-10 $0.39 $0.42 $0.39 $0.42 $0.42 10,200
2019-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-09-05 $0.40 $0.40 $0.40 $0.40 $0.40 260
2019-09-04 $0.39 $0.39 $0.38 $0.38 $0.38 1,355
2019-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 1,309
2019-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-28 $0.40 $0.45 $0.40 $0.45 $0.45 1,205
2019-08-27 $0.44 $0.47 $0.44 $0.46 $0.46 45,000
2019-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-08-23 $0.38 $0.44 $0.38 $0.44 $0.44 1,562
2019-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2019-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 50
2019-08-16 $0.32 $0.34 $0.32 $0.34 $0.34 3,107
2019-08-15 $0.34 $0.34 $0.33 $0.33 $0.33 3,550
2019-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2019-08-13 $0.35 $0.39 $0.34 $0.37 $0.37 23,000
2019-08-12 $0.33 $0.40 $0.33 $0.40 $0.40 11,795
2019-08-09 $0.34 $0.34 $0.33 $0.34 $0.34 1,700
2019-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 62,109
2019-08-07 $0.38 $0.38 $0.35 $0.35 $0.35 2,200
2019-08-06 $0.38 $0.38 $0.35 $0.35 $0.35 2,200
2019-08-05 $0.38 $0.38 $0.35 $0.35 $0.35 2,200
2019-08-02 $0.38 $0.38 $0.35 $0.35 $0.35 2,200
2019-08-01 $0.34 $0.36 $0.33 $0.36 $0.36 24,100
2019-07-31 $0.35 $0.35 $0.32 $0.35 $0.35 60,109
2019-07-30 $0.35 $0.37 $0.35 $0.37 $0.37 3,256
2019-07-29 $0.36 $0.36 $0.35 $0.36 $0.36 18,300
2019-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 100
2019-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 46,100
2019-07-22 $0.32 $0.33 $0.32 $0.33 $0.33 16,500
2019-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-15 $0.38 $0.41 $0.38 $0.41 $0.41 22,500
2019-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-11 $0.36 $0.36 $0.36 $0.36 $0.36 802
2019-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 280
2019-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-08 $0.39 $0.39 $0.36 $0.37 $0.37 27,200
2019-07-05 $0.39 $0.39 $0.38 $0.38 $0.38 5,800
2019-07-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-02 $0.37 $0.39 $0.37 $0.39 $0.39 500
2019-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 400
2019-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 250
2019-06-25 $0.36 $0.36 $0.35 $0.35 $0.35 9,500
2019-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 10
2019-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 200
2019-06-19 $0.40 $0.40 $0.37 $0.37 $0.37 650
2019-06-18 $0.35 $0.36 $0.35 $0.36 $0.36 6,750
2019-06-17 $0.35 $0.35 $0.33 $0.34 $0.34 1,200
2019-06-14 $0.35 $0.36 $0.35 $0.36 $0.36 1,240
2019-06-13 $0.36 $0.36 $0.36 $0.36 $0.36 100
2019-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 18,000
2019-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 100
2019-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 20
2019-06-04 $0.43 $0.43 $0.43 $0.43 $0.43 100
2019-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-05-31 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2019-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-29 $0.43 $0.43 $0.43 $0.43 $0.43 150
2019-05-28 $0.38 $0.38 $0.38 $0.38 $0.38 22,236
2019-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-23 $0.42 $0.42 $0.41 $0.41 $0.41 1,156
2019-05-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 526
2019-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2019-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2019-05-14 $0.41 $0.41 $0.39 $0.40 $0.40 25,020
2019-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 350
2019-05-10 $0.45 $0.47 $0.45 $0.47 $0.47 35,300
2019-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-05-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-05-06 $0.42 $0.44 $0.42 $0.44 $0.44 3,475
2019-05-03 $0.44 $0.45 $0.41 $0.45 $0.45 20,400
2019-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2019-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-30 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2019-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 20,000
2019-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-24 $0.43 $0.44 $0.42 $0.44 $0.44 9,200
2019-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-15 $0.44 $0.44 $0.42 $0.44 $0.44 73,900
2019-04-12 $0.43 $0.44 $0.43 $0.44 $0.44 3,025
2019-04-11 $0.46 $0.48 $0.41 $0.41 $0.41 134,705
2019-04-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-04-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-04-08 $0.48 $0.51 $0.47 $0.48 $0.48 62,084
2019-04-05 $0.50 $0.50 $0.48 $0.48 $0.48 135,516
2019-04-04 $0.49 $0.51 $0.49 $0.51 $0.51 19,200
2019-04-03 $0.51 $0.51 $0.47 $0.47 $0.47 5,180
2019-04-02 $0.50 $0.50 $0.49 $0.49 $0.49 2,000
2019-04-01 $0.48 $0.49 $0.48 $0.48 $0.48 74,500
2019-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 54,000
2019-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 8,000
2019-03-27 $0.48 $0.48 $0.47 $0.47 $0.47 33,700
2019-03-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-03-25 $0.47 $0.47 $0.44 $0.46 $0.46 2,900
2019-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2019-03-14 $0.48 $0.49 $0.47 $0.47 $0.47 46,060
2019-03-13 $0.48 $0.49 $0.47 $0.48 $0.48 22,450
2019-03-12 $0.48 $0.48 $0.48 $0.48 $0.48 85,800
2019-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-06 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-03-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-03-04 $0.47 $0.47 $0.47 $0.47 $0.47 10,685
2019-03-01 $0.46 $0.47 $0.46 $0.47 $0.47 60,481
2019-02-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-02-27 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2019-02-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-02-25 $0.43 $0.48 $0.43 $0.47 $0.47 34,190
2019-02-22 $0.47 $0.48 $0.41 $0.45 $0.45 49,900
2019-02-21 $0.52 $0.52 $0.52 $0.52 $0.52 250
2019-02-20 $0.56 $0.56 $0.51 $0.51 $0.51 4,100
2019-02-19 $0.53 $0.55 $0.52 $0.55 $0.55 6,600
2019-02-15 $0.51 $0.52 $0.49 $0.52 $0.52 21,310
2019-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-11 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 1,150
2019-02-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 500
2019-02-05 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-02-04 $0.47 $0.47 $0.47 $0.47 $0.47 3,500
2019-02-01 $0.48 $0.48 $0.47 $0.47 $0.47 46,300
2019-01-31 $0.48 $0.49 $0.46 $0.49 $0.49 60,100
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 5,100
2019-01-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 4,500
2019-01-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-01-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-01-22 $0.51 $0.52 $0.51 $0.51 $0.51 25,000
2019-01-18 $0.51 $0.51 $0.51 $0.51 $0.51 9,500
2019-01-17 $0.51 $0.52 $0.51 $0.52 $0.52 1,000
2019-01-16 $0.50 $0.53 $0.50 $0.51 $0.51 16,500
2019-01-15 $0.49 $0.53 $0.49 $0.53 $0.53 5,100
2019-01-14 $0.49 $0.49 $0.49 $0.49 $0.49 1,100
2019-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2019-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-09 $0.45 $0.50 $0.44 $0.50 $0.50 31,500
2019-01-08 $0.45 $0.50 $0.45 $0.45 $0.45 22,600
2019-01-07 $0.51 $0.51 $0.48 $0.48 $0.48 21,600
2019-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-01-03 $0.39 $0.49 $0.39 $0.49 $0.49 25,600
2019-01-02 $0.39 $0.43 $0.39 $0.43 $0.43 5,100
2018-12-31 $0.45 $0.45 $0.39 $0.40 $0.40 16,410
2018-12-28 $0.41 $0.41 $0.41 $0.41 $0.41 17,000
2018-12-27 $0.38 $0.42 $0.38 $0.42 $0.42 88,750
2018-12-26 $0.32 $0.44 $0.32 $0.44 $0.44 54,972
2018-12-24 $0.41 $0.41 $0.36 $0.36 $0.36 53,000
2018-12-21 $0.43 $0.45 $0.41 $0.45 $0.45 6,190
2018-12-20 $0.55 $0.55 $0.42 $0.48 $0.48 66,769
2018-12-19 $0.55 $0.56 $0.55 $0.56 $0.56 12,000
2018-12-18 $0.59 $0.59 $0.51 $0.52 $0.52 39,485
2018-12-17 $0.51 $0.55 $0.51 $0.55 $0.55 55,608
2018-12-14 $0.57 $0.57 $0.54 $0.56 $0.56 59,501
2018-12-13 $0.57 $0.57 $0.55 $0.57 $0.57 57,400
2018-12-12 $0.54 $0.59 $0.54 $0.59 $0.59 122,600
2018-12-11 $0.55 $0.55 $0.54 $0.55 $0.55 77,300
2018-12-10 $0.56 $0.56 $0.55 $0.56 $0.56 86,000
2018-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 1,075
2018-12-06 $0.51 $0.56 $0.51 $0.55 $0.55 45,197
2018-12-04 $0.58 $0.58 $0.56 $0.56 $0.56 115,000
2018-12-03 $0.60 $0.60 $0.57 $0.57 $0.57 28,209
2018-11-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-11-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-11-28 $0.57 $0.64 $0.57 $0.64 $0.64 65,000
2018-11-27 $0.57 $0.59 $0.57 $0.59 $0.59 5,100
2018-11-26 $0.56 $0.59 $0.56 $0.59 $0.59 116,400
2018-11-23 $0.57 $0.57 $0.57 $0.57 $0.57 200
2018-11-21 $0.56 $0.58 $0.53 $0.57 $0.57 88,140
2018-11-20 $0.55 $0.60 $0.55 $0.56 $0.56 12,200
2018-11-19 $0.67 $0.67 $0.67 $0.67 $0.67 400
2018-11-16 $0.62 $0.70 $0.62 $0.70 $0.70 34,800
2018-11-15 $0.56 $0.62 $0.56 $0.62 $0.62 122,050
2018-11-14 $0.57 $0.60 $0.55 $0.60 $0.60 9,100
2018-11-13 $0.58 $0.58 $0.57 $0.57 $0.57 11,100
2018-11-12 $0.59 $0.59 $0.56 $0.58 $0.58 22,300
2018-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-07 $0.61 $0.61 $0.60 $0.60 $0.60 9,500
2018-11-06 $0.54 $0.57 $0.54 $0.54 $0.54 16,700
2018-11-05 $0.55 $0.57 $0.55 $0.56 $0.56 245,200
2018-11-02 $0.58 $0.61 $0.57 $0.61 $0.61 37,200
2018-11-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-30 $0.60 $0.61 $0.57 $0.61 $0.61 4,700
2018-10-29 $0.62 $0.62 $0.62 $0.62 $0.62 500
2018-10-26 $0.61 $0.62 $0.61 $0.61 $0.61 3,700
2018-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 85,725
2018-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 18,000
2018-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 9,000
2018-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 19,300
2018-10-19 $0.64 $0.65 $0.64 $0.65 $0.65 1,700
2018-10-18 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2018-10-17 $0.67 $0.67 $0.65 $0.65 $0.65 76,143
2018-10-16 $0.69 $0.70 $0.69 $0.70 $0.70 1,298
2018-10-15 $0.67 $0.68 $0.67 $0.68 $0.68 2,500
2018-10-12 $0.67 $0.67 $0.67 $0.67 $0.67 4,500
2018-10-11 $0.70 $0.71 $0.67 $0.71 $0.71 14,600
2018-10-10 $0.74 $0.74 $0.72 $0.72 $0.72 17,600
2018-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 50
2018-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-10-04 $0.73 $0.75 $0.73 $0.75 $0.75 1,100
2018-10-03 $0.77 $0.77 $0.76 $0.76 $0.76 4,400
2018-10-02 $0.85 $0.85 $0.83 $0.83 $0.83 3,795
2018-10-01 $0.78 $0.83 $0.78 $0.83 $0.83 7,500
2018-09-28 $0.64 $0.72 $0.64 $0.72 $0.72 51,300
2018-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 2,500
2018-09-26 $0.65 $0.65 $0.64 $0.64 $0.64 120,000
2018-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 3,747
2018-09-24 $0.64 $0.64 $0.64 $0.64 $0.64 25,033
2018-09-21 $0.62 $0.62 $0.62 $0.62 $0.62 8,034
2018-09-20 $0.63 $0.63 $0.62 $0.62 $0.62 28,000
2018-09-19 $0.63 $0.65 $0.63 $0.65 $0.65 44,510
2018-09-18 $0.63 $0.64 $0.62 $0.64 $0.64 83,400
2018-09-17 $0.64 $0.64 $0.63 $0.63 $0.63 81,775
2018-09-14 $0.66 $0.66 $0.58 $0.64 $0.64 166,167
2018-09-13 $0.69 $0.70 $0.67 $0.67 $0.67 8,805
2018-09-12 $0.67 $0.67 $0.67 $0.67 $0.67 32,000
2018-09-11 $0.66 $0.68 $0.65 $0.68 $0.68 48,500
2018-09-10 $0.70 $0.70 $0.63 $0.66 $0.66 107,000
2018-09-07 $0.74 $0.74 $0.71 $0.71 $0.71 43,760
2018-09-06 $0.77 $0.77 $0.73 $0.74 $0.74 273,800
2018-09-05 $0.75 $0.75 $0.74 $0.74 $0.74 38,300
2018-09-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-08-31 $0.74 $0.78 $0.74 $0.78 $0.78 23,500
2018-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-29 $0.76 $0.77 $0.76 $0.76 $0.76 4,108
2018-08-28 $0.79 $0.79 $0.79 $0.79 $0.79 2,564
2018-08-27 $0.78 $0.78 $0.78 $0.78 $0.78 11,500
2018-08-24 $0.72 $0.74 $0.72 $0.74 $0.74 890
2018-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-22 $0.77 $0.77 $0.72 $0.74 $0.74 5,225
2018-08-21 $0.75 $0.75 $0.72 $0.75 $0.75 37,500
2018-08-20 $0.80 $0.80 $0.74 $0.74 $0.74 1,900
2018-08-17 $0.78 $0.78 $0.73 $0.78 $0.78 7,309
2018-08-16 $0.73 $0.73 $0.73 $0.73 $0.73 390
2018-08-15 $0.74 $0.74 $0.70 $0.70 $0.70 29,250
2018-08-14 $0.78 $0.79 $0.78 $0.79 $0.79 690
2018-08-13 $0.70 $0.80 $0.70 $0.72 $0.72 91,650
2018-08-10 $0.78 $0.78 $0.65 $0.70 $0.70 225,667
2018-08-09 $0.81 $0.81 $0.76 $0.77 $0.77 31,500
2018-08-08 $0.84 $0.84 $0.83 $0.83 $0.83 5,100
2018-08-07 $0.84 $0.84 $0.84 $0.84 $0.84 32,900
2018-08-06 $0.81 $0.85 $0.81 $0.84 $0.84 36,000
2018-08-03 $0.84 $0.84 $0.84 $0.84 $0.84 27,030
2018-08-02 $0.85 $0.85 $0.83 $0.83 $0.83 16,600
2018-08-01 $0.84 $0.86 $0.84 $0.86 $0.86 4,500
2018-07-31 $0.84 $0.84 $0.84 $0.84 $0.84 500
2018-07-30 $0.84 $0.84 $0.83 $0.83 $0.83 13,100
2018-07-27 $0.86 $0.86 $0.86 $0.86 $0.86 300
2018-07-26 $0.84 $0.85 $0.84 $0.85 $0.85 1,400
2018-07-25 $0.85 $0.85 $0.84 $0.84 $0.84 26,725
2018-07-24 $0.85 $0.85 $0.84 $0.84 $0.84 5,656
2018-07-23 $0.85 $0.88 $0.85 $0.88 $0.88 3,400
2018-07-20 $0.84 $0.86 $0.84 $0.86 $0.86 4,600
2018-07-19 $0.85 $0.86 $0.85 $0.85 $0.85 65,000
2018-07-18 $0.87 $0.87 $0.85 $0.85 $0.85 8,300
2018-07-17 $0.88 $0.88 $0.88 $0.88 $0.88 425
2018-07-16 $0.88 $0.90 $0.88 $0.88 $0.88 28,613
2018-07-13 $0.91 $0.91 $0.91 $0.91 $0.91 1,113
2018-07-12 $0.89 $0.91 $0.89 $0.90 $0.90 2,000
2018-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2018-07-10 $0.88 $0.88 $0.87 $0.88 $0.88 18,500
2018-07-09 $0.88 $0.89 $0.88 $0.89 $0.89 19,100
2018-07-06 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2018-07-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-07-03 $0.87 $0.87 $0.87 $0.87 $0.87 3,200
2018-07-02 $0.89 $0.89 $0.89 $0.89 $0.89 3,609
2018-06-29 $0.89 $0.89 $0.89 $0.89 $0.89 5,100
2018-06-28 $0.91 $0.91 $0.91 $0.91 $0.91 6,722
2018-06-27 $0.90 $0.90 $0.89 $0.89 $0.89 28,691
2018-06-26 $0.88 $0.90 $0.88 $0.88 $0.88 56,900
2018-06-25 $0.90 $0.90 $0.88 $0.88 $0.88 43,200
2018-06-22 $0.93 $0.94 $0.92 $0.92 $0.92 17,000
2018-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2018-06-20 $0.91 $0.91 $0.89 $0.89 $0.89 2,200
2018-06-19 $0.90 $0.90 $0.89 $0.89 $0.89 17,600
2018-06-18 $0.90 $0.90 $0.90 $0.90 $0.90 22,000
2018-06-15 $0.89 $0.89 $0.89 $0.89 $0.89 6,000
2018-06-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-06-13 $0.89 $0.89 $0.89 $0.89 $0.89 7,000
2018-06-12 $0.92 $0.92 $0.88 $0.89 $0.89 116,750
2018-06-11 $0.89 $0.92 $0.89 $0.92 $0.92 184,600
2018-06-08 $0.88 $0.89 $0.88 $0.89 $0.89 7,000
2018-06-07 $0.87 $0.87 $0.87 $0.87 $0.87 10,700
2018-06-06 $0.91 $0.91 $0.91 $0.91 $0.91 100
2018-06-05 $0.91 $0.91 $0.84 $0.91 $0.91 122,291
2018-06-04 $0.91 $0.91 $0.91 $0.91 $0.91 1,700
2018-06-01 $0.86 $0.91 $0.86 $0.91 $0.91 6,528
2018-05-31 $0.88 $0.88 $0.88 $0.88 $0.88 500
2018-05-30 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2018-05-29 $0.90 $0.90 $0.90 $0.90 $0.90 700
2018-05-25 $0.90 $0.91 $0.90 $0.91 $0.91 23,000
2018-05-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-05-23 $0.90 $0.91 $0.90 $0.91 $0.91 2,100
2018-05-22 $0.93 $0.93 $0.89 $0.90 $0.90 1,957
2018-05-21 $0.86 $0.87 $0.86 $0.87 $0.87 5,672
2018-05-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-05-17 $0.92 $0.93 $0.92 $0.93 $0.93 3,500
2018-05-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-15 $0.91 $0.93 $0.91 $0.92 $0.92 2,536
2018-05-14 $0.94 $0.94 $0.91 $0.91 $0.91 21,800
2018-05-11 $0.92 $0.94 $0.92 $0.93 $0.93 5,250
2018-05-10 $0.93 $0.98 $0.93 $0.98 $0.98 7,130
2018-05-09 $0.92 $0.93 $0.92 $0.93 $0.93 2,100
2018-05-08 $0.93 $0.93 $0.93 $0.93 $0.93 2,320
2018-05-07 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2018-05-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-05-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-05-02 $0.94 $0.94 $0.91 $0.91 $0.91 4,036
2018-05-01 $0.93 $0.94 $0.92 $0.92 $0.92 201,900
2018-04-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-27 $0.95 $0.95 $0.95 $0.95 $0.95 2,526
2018-04-26 $0.96 $0.96 $0.96 $0.96 $0.96 2,470
2018-04-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-04-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-04-23 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2018-04-20 $1.01 $1.01 $0.98 $0.98 $0.98 2,305
2018-04-19 $1.03 $1.03 $1.02 $1.02 $1.02 1,000
2018-04-18 $1.08 $1.08 $0.99 $0.99 $0.99 2,000
2018-04-17 $0.95 $1.01 $0.95 $1.01 $1.01 6,100
2018-04-16 $0.96 $0.97 $0.96 $0.97 $0.97 5,505
2018-04-13 $0.95 $0.96 $0.95 $0.96 $0.96 8,000
2018-04-12 $0.92 $0.95 $0.92 $0.95 $0.95 1,100
2018-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-04-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-04-06 $0.94 $0.94 $0.92 $0.92 $0.92 3,500
2018-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 681
2018-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-02 $0.94 $0.94 $0.90 $0.90 $0.90 6,100
2018-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 510
2018-03-28 $0.92 $0.94 $0.92 $0.94 $0.94 1,150
2018-03-27 $0.98 $0.98 $0.95 $0.95 $0.95 5,187
2018-03-26 $1.01 $1.01 $0.99 $0.99 $0.99 29,500
2018-03-23 $1.00 $1.01 $1.00 $1.01 $1.01 43,000
2018-03-22 $0.96 $1.05 $0.96 $1.00 $1.00 26,600
2018-03-21 $0.94 $0.94 $0.94 $0.94 $0.94 50
2018-03-20 $0.92 $0.96 $0.92 $0.94 $0.94 18,880
2018-03-19 $0.91 $0.91 $0.91 $0.91 $0.91 4,000
2018-03-16 $0.97 $0.97 $0.91 $0.94 $0.94 28,600
2018-03-15 $0.99 $0.99 $0.96 $0.98 $0.98 47,190
2018-03-14 $0.96 $1.03 $0.95 $1.03 $1.03 15,050
2018-03-13 $0.93 $0.94 $0.93 $0.94 $0.94 15,600
2018-03-12 $0.95 $0.95 $0.94 $0.94 $0.94 2,825
2018-03-09 $0.94 $0.95 $0.94 $0.95 $0.95 10,000
2018-03-08 $0.95 $0.96 $0.92 $0.92 $0.92 6,300
2018-03-07 $0.95 $0.96 $0.93 $0.94 $0.94 57,477
2018-03-06 $0.95 $0.96 $0.94 $0.95 $0.95 13,885
2018-03-05 $0.93 $0.97 $0.93 $0.93 $0.93 18,167
2018-03-02 $0.98 $0.98 $0.95 $0.96 $0.96 6,700
2018-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 2,050
2018-02-28 $0.98 $0.98 $0.97 $0.97 $0.97 2,000
2018-02-27 $0.97 $0.98 $0.96 $0.97 $0.97 6,200
2018-02-26 $0.98 $0.98 $0.97 $0.97 $0.97 4,515
2018-02-23 $0.98 $0.98 $0.94 $0.97 $0.97 86,083
2018-02-22 $0.95 $1.03 $0.95 $1.03 $1.03 16,022
2018-02-21 $0.98 $0.98 $0.97 $0.97 $0.97 1,200
2018-02-20 $0.97 $0.98 $0.97 $0.98 $0.98 7,000
2018-02-16 $0.98 $0.99 $0.97 $0.97 $0.97 2,250
2018-02-15 $0.97 $0.97 $0.95 $0.95 $0.95 2,100
2018-02-14 $1.05 $1.05 $0.97 $1.00 $1.00 21,944
2018-02-13 $0.96 $1.00 $0.96 $0.98 $0.98 22,854
2018-02-12 $0.94 $0.97 $0.94 $0.97 $0.97 3,500
2018-02-09 $0.93 $0.95 $0.93 $0.95 $0.95 9,480
2018-02-08 $0.96 $0.96 $0.93 $0.95 $0.95 26,000
2018-02-07 $1.00 $1.00 $0.97 $0.97 $0.97 20,100
2018-02-06 $0.97 $0.97 $0.94 $0.95 $0.95 18,851
2018-02-05 $1.00 $1.01 $0.99 $0.99 $0.99 48,690
2018-02-02 $0.95 $0.99 $0.94 $0.99 $0.99 36,160
2018-02-01 $0.93 $0.96 $0.93 $0.96 $0.96 51,900
2018-01-31 $0.95 $0.95 $0.87 $0.90 $0.90 15,500
2018-01-30 $0.97 $0.97 $0.92 $0.93 $0.93 17,100
2018-01-29 $1.01 $1.03 $1.01 $1.02 $1.02 2,575
2018-01-26 $1.02 $1.03 $1.00 $1.03 $1.03 2,525
2018-01-25 $1.02 $1.02 $0.97 $1.00 $1.00 32,700
2018-01-24 $1.00 $1.01 $1.00 $1.01 $1.01 2,000
2018-01-23 $0.96 $0.99 $0.94 $0.99 $0.99 22,000
2018-01-22 $1.02 $1.05 $1.02 $1.03 $1.03 32,351
2018-01-19 $1.03 $1.03 $0.99 $1.01 $1.01 13,900
2018-01-18 $1.03 $1.03 $0.99 $1.02 $1.02 7,060
2018-01-17 $1.05 $1.05 $1.05 $1.05 $1.05 5,600
2018-01-16 $1.07 $1.07 $1.05 $1.06 $1.06 85,390
2018-01-12 $1.08 $1.10 $1.08 $1.10 $1.10 21,000
2018-01-11 $1.09 $1.13 $1.06 $1.06 $1.06 16,000
2018-01-10 $1.09 $1.12 $1.09 $1.12 $1.12 1,500
2018-01-09 $1.13 $1.13 $1.10 $1.13 $1.13 59,730
2018-01-08 $1.13 $1.13 $1.13 $1.13 $1.13 170
2018-01-05 $1.13 $1.18 $1.13 $1.18 $1.18 990
2018-01-04 $1.10 $1.13 $1.10 $1.13 $1.13 13,400
2018-01-03 $1.17 $1.17 $1.17 $1.17 $1.17 2,050
2018-01-02 $1.18 $1.18 $1.17 $1.17 $1.17 528
2017-12-29 $1.13 $1.15 $1.11 $1.15 $1.15 36,730
2017-12-28 $1.07 $1.15 $1.07 $1.15 $1.15 10,879
2017-12-27 $1.12 $1.16 $1.06 $1.06 $1.06 25,490
2017-12-26 $1.18 $1.27 $1.01 $1.19 $1.19 7,065
2017-12-22 $1.06 $1.10 $1.04 $1.08 $1.08 45,710
2017-12-21 $1.01 $1.07 $1.01 $1.07 $1.07 11,000
2017-12-20 $1.04 $1.05 $0.98 $1.04 $1.04 50,410
2017-12-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-12-18 $1.07 $1.07 $1.03 $1.07 $1.07 53,750
2017-12-15 $1.08 $1.12 $1.08 $1.12 $1.12 2,900
2017-12-14 $1.11 $1.11 $1.11 $1.11 $1.11 12,025
2017-12-13 $1.09 $1.10 $1.05 $1.05 $1.05 60,200
2017-12-12 $1.10 $1.10 $1.10 $1.10 $1.10 900
2017-12-11 $1.13 $1.13 $1.09 $1.09 $1.09 4,600
2017-12-08 $1.14 $1.14 $1.13 $1.13 $1.13 3,500
2017-12-07 $1.13 $1.13 $1.12 $1.12 $1.12 5,309
2017-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 1,750
2017-12-05 $1.16 $1.16 $1.16 $1.16 $1.16 1,682
2017-12-04 $1.18 $1.18 $1.16 $1.16 $1.16 15,220
2017-12-01 $1.18 $1.18 $1.18 $1.18 $1.18 2,005
2017-11-30 $1.14 $1.20 $1.11 $1.15 $1.15 17,250
2017-11-29 $1.14 $1.14 $1.12 $1.14 $1.14 4,100
2017-11-28 $1.15 $1.16 $1.13 $1.13 $1.13 3,850
2017-11-27 $1.18 $1.18 $1.17 $1.17 $1.17 2,000
2017-11-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-11-22 $1.16 $1.16 $1.13 $1.16 $1.16 12,300
2017-11-21 $1.16 $1.16 $1.16 $1.16 $1.16 9,000
2017-11-20 $1.19 $1.20 $1.16 $1.17 $1.17 10,950
2017-11-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-11-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-11-14 $1.19 $1.19 $1.19 $1.19 $1.19 1,200
2017-11-13 $1.25 $1.25 $1.20 $1.23 $1.23 7,500
2017-11-10 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2017-11-09 $1.21 $1.21 $1.21 $1.21 $1.21 3,000
2017-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-11-07 $1.25 $1.26 $1.19 $1.22 $1.22 23,245
2017-11-06 $1.26 $1.27 $1.26 $1.27 $1.27 3,000
2017-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-01 $1.25 $1.26 $1.25 $1.25 $1.25 600
2017-10-31 $1.27 $1.27 $1.23 $1.24 $1.24 3,635
2017-10-30 $1.27 $1.28 $1.26 $1.26 $1.26 9,875
2017-10-27 $1.27 $1.33 $1.24 $1.25 $1.25 64,311
2017-10-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-10-25 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2017-10-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-10-23 $1.28 $1.28 $1.28 $1.28 $1.28 20
2017-10-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-10-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-10-18 $1.28 $1.28 $1.28 $1.28 $1.28 15,000
2017-10-17 $1.26 $1.26 $1.25 $1.25 $1.25 4,550
2017-10-16 $1.27 $1.27 $1.27 $1.27 $1.27 10,000
2017-10-13 $1.25 $1.27 $1.25 $1.27 $1.27 1,450
2017-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 11,500
2017-10-11 $1.32 $1.33 $1.30 $1.33 $1.33 26,000
2017-10-10 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2017-10-09 $1.35 $1.35 $1.24 $1.25 $1.25 7,333
2017-10-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-10-05 $1.29 $1.29 $1.28 $1.28 $1.28 2,200
2017-10-04 $1.35 $1.35 $1.29 $1.29 $1.29 1,800
2017-10-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-10-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-09-29 $1.31 $1.35 $1.31 $1.31 $1.31 8,000
2017-09-28 $1.33 $1.35 $1.33 $1.35 $1.35 14,000
2017-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 1,100
2017-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-25 $1.25 $1.25 $1.24 $1.25 $1.25 10,000
2017-09-22 $1.30 $1.34 $1.26 $1.34 $1.34 29,000
2017-09-21 $1.35 $1.35 $1.28 $1.28 $1.28 4,700
2017-09-20 $1.30 $1.35 $1.30 $1.35 $1.35 26,300
2017-09-19 $1.30 $1.30 $1.30 $1.30 $1.30 4,000
2017-09-18 $1.34 $1.34 $1.34 $1.34 $1.34 17,000
2017-09-15 $1.30 $1.35 $1.30 $1.35 $1.35 36,990
2017-09-14 $1.18 $1.30 $1.18 $1.30 $1.30 97,900
2017-09-13 $1.14 $1.14 $1.14 $1.14 $1.14 5,900
2017-09-12 $1.14 $1.14 $1.14 $1.14 $1.14 8,850
2017-09-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-09-08 $1.19 $1.19 $1.13 $1.13 $1.13 7,000
2017-09-07 $1.18 $1.18 $1.18 $1.18 $1.18 3,000
2017-09-06 $1.12 $1.18 $1.12 $1.18 $1.18 264,500
2017-09-05 $1.10 $1.10 $1.10 $1.10 $1.10 1,300
2017-08-31 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2017-08-30 $1.07 $1.09 $1.07 $1.09 $1.09 11,785
2017-08-29 $1.07 $1.07 $1.07 $1.07 $1.07 1,730
2017-08-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-08-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-08-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-08-23 $1.12 $1.12 $1.08 $1.08 $1.08 10,390
2017-08-22 $1.11 $1.11 $1.11 $1.11 $1.11 1,600
2017-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-18 $1.10 $1.11 $1.09 $1.10 $1.10 15,120
2017-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2017-08-16 $1.09 $1.10 $1.09 $1.10 $1.10 4,000
2017-08-15 $1.05 $1.05 $1.05 $1.05 $1.05 100
2017-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 11,000
2017-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 1,300
2017-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 16,300
2017-08-08 $1.20 $1.20 $1.10 $1.10 $1.10 10,500
2017-08-07 $1.16 $1.20 $1.15 $1.20 $1.20 22,500
2017-08-04 $1.10 $1.17 $1.10 $1.14 $1.14 58,937
2017-08-03 $1.06 $1.06 $1.05 $1.05 $1.05 14,800
2017-08-02 $1.04 $1.06 $1.04 $1.05 $1.05 69,800
2017-08-01 $1.02 $1.02 $1.02 $1.02 $1.02 2,800
2017-07-31 $1.03 $1.05 $1.02 $1.05 $1.05 13,200
2017-07-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-07-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-07-26 $1.01 $1.01 $1.00 $1.01 $1.01 20,185
2017-07-25 $1.00 $1.00 $0.99 $0.99 $0.99 11,900
2017-07-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-21 $1.00 $1.01 $0.99 $0.99 $0.99 8,100
2017-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-18 $0.96 $1.00 $0.96 $1.00 $1.00 7,200
2017-07-17 $1.00 $1.02 $1.00 $1.02 $1.02 13,200
2017-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-12 $0.98 $0.99 $0.98 $0.99 $0.99 4,450
2017-07-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-10 $0.97 $0.97 $0.97 $0.97 $0.97 600
2017-07-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-05 $0.97 $0.99 $0.97 $0.99 $0.99 3,150
2017-07-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-26 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2017-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-06-22 $0.96 $0.97 $0.96 $0.97 $0.97 1,500
2017-06-21 $0.96 $1.00 $0.96 $1.00 $1.00 8,800
2017-06-20 $1.00 $1.01 $1.00 $1.01 $1.01 11,000
2017-06-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-15 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2017-06-14 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2017-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 10,000
2017-06-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2017-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 600
2017-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-05 $0.95 $0.96 $0.95 $0.96 $0.96 2,000
2017-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 600
2017-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 1,550
2017-05-31 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2017-05-30 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2017-05-26 $0.90 $0.90 $0.89 $0.89 $0.89 3,250
2017-05-25 $0.94 $0.94 $0.90 $0.90 $0.90 29,050
2017-05-24 $0.96 $0.96 $0.95 $0.95 $0.95 7,500
2017-05-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-05-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-05-19 $0.97 $0.98 $0.97 $0.97 $0.97 5,500
2017-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 1,250
2017-05-17 $0.92 $0.98 $0.92 $0.98 $0.98 15,200
2017-05-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-12 $0.93 $0.93 $0.92 $0.92 $0.92 9,100
2017-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-10 $0.96 $0.96 $0.95 $0.95 $0.95 10,000
2017-05-09 $0.96 $0.96 $0.96 $0.96 $0.96 10,000
2017-05-08 $0.94 $0.94 $0.94 $0.94 $0.94 30,000
2017-05-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-05-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-05-03 $0.91 $0.91 $0.91 $0.91 $0.91 600
2017-05-02 $0.91 $0.91 $0.91 $0.91 $0.91 5,500
2017-05-01 $0.91 $0.91 $0.90 $0.90 $0.90 6,600
2017-04-28 $0.89 $0.98 $0.89 $0.98 $0.98 37,000
2017-04-27 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2017-04-26 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2017-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 600
2017-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-19 $0.96 $1.00 $0.96 $1.00 $1.00 4,000
2017-04-18 $0.96 $0.96 $0.96 $0.96 $0.96 500
2017-04-17 $0.96 $0.96 $0.96 $0.96 $0.96 900
2017-04-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-04-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-04-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-04-10 $0.97 $0.97 $0.97 $0.97 $0.97 1,200
2017-04-07 $0.98 $0.98 $0.97 $0.97 $0.97 4,800
2017-04-06 $0.99 $0.99 $0.98 $0.98 $0.98 5,200
2017-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 600
2017-04-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-03-31 $0.94 $0.94 $0.94 $0.94 $0.94 500
2017-03-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-03-29 $0.93 $0.93 $0.93 $0.93 $0.93 100
2017-03-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-23 $0.93 $0.96 $0.93 $0.96 $0.96 19,700
2017-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2017-03-20 $0.98 $0.98 $0.98 $0.98 $0.98 900
2017-03-17 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2017-03-16 $0.98 $0.98 $0.97 $0.98 $0.98 16,700
2017-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 600
2017-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-13 $0.98 $0.98 $0.94 $0.95 $0.95 12,400
2017-03-10 $0.95 $0.98 $0.95 $0.98 $0.98 26,000
2017-03-09 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2017-03-08 $0.99 $0.99 $0.99 $0.99 $0.99 5,500
2017-03-07 $0.97 $0.97 $0.97 $0.97 $0.97 15,000
2017-03-06 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2017-03-03 $0.96 $0.97 $0.93 $0.93 $0.93 4,000
2017-03-02 $0.99 $1.04 $0.97 $0.97 $0.97 48,700
2017-03-01 $0.91 $0.91 $0.91 $0.91 $0.91 3,500
2017-02-28 $0.90 $0.94 $0.88 $0.94 $0.94 26,600
2017-02-27 $0.93 $0.93 $0.87 $0.87 $0.87 46,500
2017-02-24 $0.94 $0.94 $0.94 $0.94 $0.94 3,500
2017-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2017-02-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-21 $0.95 $0.95 $0.94 $0.94 $0.94 1,500
2017-02-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-02-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-02-15 $0.92 $0.92 $0.92 $0.92 $0.92 5,000
2017-02-14 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2017-02-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-10 $0.95 $0.95 $0.94 $0.94 $0.94 2,000
2017-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-08 $0.96 $1.00 $0.93 $1.00 $1.00 16,000
2017-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2017-02-03 $0.96 $0.96 $0.96 $0.96 $0.96 6,000
2017-02-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 6,900
2017-01-30 $1.00 $1.00 $0.96 $0.96 $0.96 5,500
2017-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 600
2017-01-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-01-24 $1.04 $1.04 $1.04 $1.04 $1.04 2,800
2017-01-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2017-01-19 $0.97 $0.97 $0.97 $0.97 $0.97 500
2017-01-18 $1.02 $1.02 $1.02 $1.02 $1.02 600
2017-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 4,500
2017-01-11 $1.10 $1.11 $1.10 $1.10 $1.10 7,300
2017-01-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-01-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-01-06 $1.14 $1.18 $1.14 $1.14 $1.14 6,000
2017-01-05 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2017-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-03 $1.08 $1.10 $1.08 $1.10 $1.10 8,600
2016-12-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-29 $1.08 $1.08 $1.08 $1.08 $1.08 1,200
2016-12-28 $1.02 $1.02 $1.02 $1.02 $1.02 3,800
2016-12-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-23 $1.10 $1.10 $1.08 $1.08 $1.08 4,200
2016-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2016-12-21 $1.14 $1.15 $1.14 $1.15 $1.15 29,100
2016-12-20 $1.14 $1.19 $1.13 $1.19 $1.19 5,000
2016-12-19 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2016-12-16 $1.15 $1.15 $1.12 $1.12 $1.12 2,200
2016-12-15 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2016-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 3,000
2016-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-12-12 $1.18 $1.18 $1.18 $1.18 $1.18 600
2016-12-09 $1.15 $1.18 $1.13 $1.17 $1.17 16,800
2016-12-08 $1.13 $1.14 $1.13 $1.14 $1.14 10,000
2016-12-07 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2016-12-06 $1.16 $1.20 $1.16 $1.20 $1.20 4,200
2016-12-05 $1.10 $1.20 $1.10 $1.20 $1.20 11,600
2016-12-02 $1.10 $1.10 $1.09 $1.09 $1.09 4,800
2016-12-01 $1.10 $1.10 $1.07 $1.07 $1.07 3,600
2016-11-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-28 $1.03 $1.07 $1.03 $1.07 $1.07 7,500
2016-11-25 $1.02 $1.05 $1.02 $1.05 $1.05 11,600
2016-11-23 $0.95 $0.95 $0.95 $0.95 $0.95 25,000
2016-11-22 $0.94 $0.94 $0.92 $0.92 $0.92 5,200
2016-11-21 $0.95 $0.95 $0.94 $0.94 $0.94 7,400
2016-11-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 4,000
2016-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-11-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-11-11 $0.91 $0.91 $0.90 $0.90 $0.90 7,600
2016-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-11-08 $0.89 $0.89 $0.89 $0.89 $0.89 5,000
2016-11-07 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2016-11-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-11-03 $0.91 $0.93 $0.91 $0.91 $0.91 16,000
2016-11-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-11-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-10-31 $0.96 $1.00 $0.93 $0.93 $0.93 17,500
2016-10-28 $0.96 $1.00 $0.96 $1.00 $1.00 15,000
2016-10-27 $0.95 $0.99 $0.95 $0.97 $0.97 30,000
2016-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 17,200
2016-10-25 $0.91 $0.98 $0.91 $0.98 $0.98 24,600
2016-10-24 $0.90 $0.90 $0.89 $0.89 $0.89 3,400
2016-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 1,600
2016-10-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-19 $0.84 $0.84 $0.84 $0.84 $0.84 500
2016-10-18 $0.86 $0.88 $0.86 $0.87 $0.87 12,500
2016-10-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 3,600
2016-10-12 $0.81 $0.81 $0.81 $0.81 $0.81 9,400
2016-10-11 $0.81 $0.81 $0.81 $0.81 $0.81 7,100
2016-10-10 $0.81 $0.81 $0.81 $0.81 $0.81 1,100
2016-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-06 $0.80 $0.81 $0.80 $0.80 $0.80 11,000
2016-10-05 $0.82 $0.82 $0.82 $0.82 $0.82 100
2016-10-04 $0.82 $0.85 $0.82 $0.85 $0.85 21,100
2016-10-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-30 $0.84 $0.85 $0.84 $0.85 $0.85 3,000
2016-09-29 $0.77 $0.84 $0.73 $0.80 $0.80 15,500
2016-09-28 $0.81 $0.81 $0.78 $0.79 $0.79 9,500
2016-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-09-26 $0.79 $0.79 $0.76 $0.76 $0.76 8,000
2016-09-23 $0.79 $0.79 $0.79 $0.79 $0.79 9,400
2016-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-21 $0.79 $0.80 $0.79 $0.80 $0.80 700
2016-09-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-09-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-09-16 $0.82 $0.82 $0.82 $0.82 $0.82 4,000
2016-09-15 $0.80 $0.84 $0.80 $0.84 $0.84 5,500
2016-09-14 $0.84 $0.84 $0.84 $0.84 $0.84 6,000
2016-09-13 $0.85 $0.86 $0.85 $0.85 $0.85 11,400
2016-09-12 $0.86 $0.86 $0.86 $0.86 $0.86 800
2016-09-09 $0.92 $0.92 $0.92 $0.92 $0.92 500
2016-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 22,500
2016-09-06 $0.85 $0.86 $0.85 $0.86 $0.86 9,500
2016-09-02 $0.83 $0.87 $0.83 $0.87 $0.87 27,000
2016-09-01 $0.80 $0.81 $0.80 $0.81 $0.81 22,500
2016-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 20,000
2016-08-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 800
2016-08-23 $0.78 $0.78 $0.78 $0.78 $0.78 600
2016-08-22 $0.84 $0.84 $0.80 $0.83 $0.83 32,500
2016-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2016-08-18 $0.81 $0.83 $0.80 $0.80 $0.80 7,000
2016-08-17 $0.83 $0.83 $0.83 $0.83 $0.83 2,200
2016-08-16 $0.82 $0.82 $0.82 $0.82 $0.82 900
2016-08-15 $0.81 $0.81 $0.81 $0.81 $0.81 3,800
2016-08-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-08-11 $0.85 $0.87 $0.85 $0.87 $0.87 500
2016-08-10 $0.86 $0.88 $0.86 $0.88 $0.88 10,000
2016-08-09 $0.82 $0.83 $0.82 $0.82 $0.82 4,000
2016-08-08 $0.86 $0.86 $0.86 $0.86 $0.86 400
2016-08-05 $0.82 $0.89 $0.82 $0.84 $0.84 51,600
2016-08-04 $0.90 $0.90 $0.85 $0.86 $0.86 11,100
2016-08-03 $0.90 $0.91 $0.88 $0.88 $0.88 9,500
2016-08-02 $0.91 $0.91 $0.89 $0.90 $0.90 7,500
2016-08-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-29 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2016-07-28 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2016-07-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-26 $0.88 $0.88 $0.88 $0.88 $0.88 800
2016-07-25 $0.90 $0.90 $0.87 $0.87 $0.87 4,700
2016-07-22 $0.91 $0.92 $0.89 $0.91 $0.91 5,800
2016-07-21 $0.91 $0.95 $0.91 $0.91 $0.91 61,700
2016-07-20 $0.92 $0.92 $0.92 $0.92 $0.92 10,000
2016-07-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-18 $0.92 $0.95 $0.90 $0.92 $0.92 20,600
2016-07-15 $0.92 $0.94 $0.92 $0.93 $0.93 58,500
2016-07-14 $0.89 $0.94 $0.89 $0.93 $0.93 28,400
2016-07-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-07-12 $0.90 $0.90 $0.89 $0.89 $0.89 8,300
2016-07-11 $0.88 $0.88 $0.87 $0.87 $0.87 10,000
2016-07-08 $0.85 $0.87 $0.85 $0.87 $0.87 5,400
2016-07-07 $0.84 $0.84 $0.81 $0.84 $0.84 6,000
2016-07-06 $0.87 $0.87 $0.84 $0.85 $0.85 14,200
2016-07-05 $0.87 $0.89 $0.87 $0.87 $0.87 21,300
2016-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-06-30 $0.87 $0.90 $0.85 $0.88 $0.88 55,000
2016-06-29 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2016-06-28 $0.90 $0.95 $0.87 $0.87 $0.87 49,000
2016-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 1,100
2016-06-24 $0.92 $0.92 $0.92 $0.92 $0.92 42,000
2016-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 9,000
2016-06-22 $0.91 $0.91 $0.91 $0.91 $0.91 10,000
2016-06-21 $0.90 $0.94 $0.90 $0.94 $0.94 10,500
2016-06-20 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2016-06-17 $0.92 $0.92 $0.91 $0.91 $0.91 11,000
2016-06-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-06-15 $0.89 $0.94 $0.88 $0.94 $0.94 21,600
2016-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-06-13 $0.80 $0.85 $0.80 $0.85 $0.85 48,000
2016-06-10 $0.82 $0.82 $0.80 $0.81 $0.81 60,500
2016-06-09 $0.84 $0.84 $0.84 $0.84 $0.84 5,000
2016-06-08 $0.84 $0.85 $0.80 $0.80 $0.80 65,500
2016-06-07 $0.83 $0.84 $0.82 $0.82 $0.82 60,600
2016-06-06 $0.85 $0.85 $0.83 $0.83 $0.83 27,000
2016-06-03 $0.82 $0.83 $0.81 $0.82 $0.82 152,200
2016-06-02 $0.80 $0.82 $0.80 $0.81 $0.81 159,100
2016-06-01 $0.80 $0.83 $0.79 $0.83 $0.83 94,700
2016-05-31 $0.87 $0.90 $0.86 $0.86 $0.86 132,400
2016-05-27 $0.88 $0.90 $0.86 $0.89 $0.89 280,700
2016-05-26 $0.88 $0.89 $0.88 $0.89 $0.89 4,600
2016-05-25 $0.92 $0.92 $0.89 $0.89 $0.89 12,300
2016-05-24 $0.85 $0.92 $0.85 $0.92 $0.92 27,100
2016-05-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-05-20 $0.92 $0.93 $0.92 $0.93 $0.93 12,100
2016-05-19 $0.89 $0.94 $0.89 $0.94 $0.94 4,700
2016-05-18 $0.90 $0.93 $0.90 $0.93 $0.93 4,000
2016-05-17 $0.94 $0.96 $0.94 $0.96 $0.96 20,300
2016-05-16 $0.97 $0.97 $0.93 $0.94 $0.94 42,600
2016-05-13 $0.90 $0.92 $0.90 $0.90 $0.90 4,100
2016-05-12 $0.97 $1.04 $0.89 $0.90 $0.90 181,000
2016-05-11 $0.84 $0.84 $0.84 $0.84 $0.84 800
2016-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-05-04 $0.94 $0.95 $0.89 $0.95 $0.95 31,000
2016-05-03 $0.94 $0.96 $0.93 $0.96 $0.96 10,000
2016-05-02 $1.02 $1.02 $0.98 $0.99 $0.99 10,000
2016-04-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2016-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 25,000
2016-04-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-14 $0.97 $0.98 $0.97 $0.98 $0.98 10,000
2016-04-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-04-12 $1.01 $1.02 $1.01 $1.02 $1.02 10,000
2016-04-11 $1.03 $1.03 $1.02 $1.02 $1.02 3,000
2016-04-08 $1.01 $1.04 $1.01 $1.01 $1.01 32,600
2016-04-07 $0.99 $1.00 $0.99 $0.99 $0.99 20,000
2016-04-06 $0.93 $0.98 $0.92 $0.98 $0.98 13,400
2016-04-05 $0.94 $0.99 $0.94 $0.99 $0.99 27,000
2016-04-04 $0.99 $0.99 $0.99 $0.99 $0.99 900
2016-04-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-03-31 $1.00 $1.00 $0.97 $0.98 $0.98 5,000
2016-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 15,000
2016-03-29 $0.96 $0.99 $0.96 $0.99 $0.99 9,000
2016-03-28 $0.96 $0.97 $0.96 $0.97 $0.97 5,000
2016-03-24 $0.95 $0.96 $0.95 $0.96 $0.96 5,000
2016-03-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-03-22 $0.97 $0.98 $0.97 $0.97 $0.97 9,300
2016-03-21 $0.96 $0.98 $0.96 $0.98 $0.98 10,900
2016-03-18 $0.94 $0.95 $0.94 $0.95 $0.95 9,600
2016-03-17 $0.94 $0.94 $0.94 $0.94 $0.94 5,400
2016-03-16 $0.91 $0.91 $0.91 $0.91 $0.91 200
2016-03-15 $0.86 $0.91 $0.86 $0.91 $0.91 5,600
2016-03-14 $0.94 $0.94 $0.94 $0.94 $0.94 3,000
2016-03-11 $0.94 $0.95 $0.94 $0.95 $0.95 11,000
2016-03-10 $0.89 $0.93 $0.89 $0.93 $0.93 36,000
2016-03-09 $0.86 $0.88 $0.86 $0.88 $0.88 600
2016-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 6,700
2016-03-07 $0.87 $0.91 $0.86 $0.88 $0.88 87,000
2016-03-04 $0.84 $0.84 $0.84 $0.84 $0.84 9,200
2016-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 4,100
2016-03-02 $0.90 $0.90 $0.90 $0.90 $0.90 1,300
2016-03-01 $0.89 $0.91 $0.89 $0.91 $0.91 2,500
2016-02-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-02-26 $0.87 $0.87 $0.87 $0.87 $0.87 90
2016-02-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-02-24 $0.86 $0.87 $0.86 $0.87 $0.87 3,500
2016-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-19 $0.80 $0.80 $0.80 $0.80 $0.80 17,800
2016-02-18 $0.82 $0.83 $0.82 $0.83 $0.83 1,100
2016-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-11 $0.74 $0.75 $0.74 $0.75 $0.75 3,600
2016-02-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,500
2016-02-09 $0.75 $0.75 $0.72 $0.72 $0.72 5,900
2016-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 13,900
2016-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-02-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-02-02 $0.74 $0.74 $0.74 $0.74 $0.74 1,700
2016-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 5,000
2016-01-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-28 $0.77 $0.78 $0.76 $0.78 $0.78 13,200
2016-01-27 $0.76 $0.77 $0.76 $0.76 $0.76 4,400
2016-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-25 $0.79 $0.81 $0.79 $0.81 $0.81 6,500
2016-01-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-01-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-01-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-01-19 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2016-01-15 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 6,000
2016-01-13 $0.84 $0.84 $0.84 $0.84 $0.84 600
2016-01-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-11 $0.88 $0.88 $0.88 $0.88 $0.88 27,500
2016-01-08 $0.91 $0.91 $0.91 $0.91 $0.91 15,000
2016-01-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-01-06 $0.89 $0.89 $0.89 $0.89 $0.89 10,000
2016-01-05 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2016-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 200
2015-12-31 $0.91 $0.91 $0.91 $0.91 $0.91 5,000
2015-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 11,100
2015-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 9,500
2015-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 400
2015-12-24 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2015-12-23 $0.84 $0.84 $0.84 $0.84 $0.84 10,000
2015-12-22 $0.88 $0.88 $0.88 $0.88 $0.88 70
2015-12-21 $0.90 $0.90 $0.85 $0.88 $0.88 40,000
2015-12-18 $0.87 $0.94 $0.87 $0.94 $0.94 20,000
2015-12-17 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2015-12-16 $0.96 $0.96 $0.96 $0.96 $0.96 14,000
2015-12-15 $0.97 $0.97 $0.96 $0.96 $0.96 36,000
2015-12-14 $1.02 $1.02 $0.97 $0.99 $0.99 52,000
2015-12-11 $1.02 $1.02 $1.02 $1.02 $1.02 10,000
2015-12-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-12-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-12-08 $0.97 $0.97 $0.97 $0.97 $0.97 2,000
2015-12-07 $0.95 $1.02 $0.94 $1.00 $1.00 50,000
2015-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2015-12-02 $1.01 $1.01 $1.00 $1.00 $1.00 25,400
2015-12-01 $0.98 $1.01 $0.98 $1.00 $1.00 25,400
2015-11-30 $0.99 $0.99 $0.97 $0.97 $0.97 5,900
2015-11-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-11-25 $1.02 $1.02 $1.02 $1.02 $1.02 5,100
2015-11-24 $1.01 $1.01 $1.01 $1.01 $1.01 21,348
2015-11-23 $1.07 $1.07 $0.94 $1.01 $1.01 21,300
2015-11-20 $1.06 $1.06 $1.06 $1.06 $1.06 100
2015-11-19 $0.95 $1.08 $0.95 $1.06 $1.06 5,500
2015-11-18 $1.01 $1.09 $1.00 $1.00 $1.00 19,300
2015-11-17 $0.95 $0.95 $0.93 $0.94 $0.94 11,500
2015-11-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-11-13 $0.95 $0.95 $0.95 $0.95 $0.95 100
2015-11-12 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2015-11-11 $0.89 $0.89 $0.89 $0.89 $0.89 5,800
2015-11-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-11-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-11-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-11-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-11-04 $0.83 $0.83 $0.83 $0.83 $0.83 900
2015-11-03 $0.86 $0.86 $0.86 $0.86 $0.86 11,700
2015-11-02 $0.87 $0.87 $0.87 $0.87 $0.87 1,200
2015-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-10-29 $0.88 $0.88 $0.88 $0.88 $0.88 2,600
2015-10-28 $0.88 $0.88 $0.88 $0.88 $0.88 10,000
2015-10-27 $0.92 $0.95 $0.92 $0.92 $0.92 20,700
2015-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-23 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2015-10-22 $0.95 $0.95 $0.90 $0.90 $0.90 2,000
2015-10-21 $0.95 $0.95 $0.95 $0.95 $0.95 8,200
2015-10-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2015-10-19 $0.95 $0.95 $0.95 $0.95 $0.95 1,800
2015-10-16 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2015-10-15 $1.00 $1.00 $0.89 $0.89 $0.89 0
2015-10-14 $1.00 $1.00 $0.89 $0.89 $0.89 0
2015-10-13 $1.00 $1.00 $0.89 $0.89 $0.89 0
2015-10-12 $1.00 $1.00 $0.89 $0.89 $0.89 0
2015-10-09 $1.00 $1.00 $0.89 $0.89 $0.89 17,000
2015-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 2,600
2015-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 7,400
2015-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 8,600
2015-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 700
2015-10-02 $0.95 $0.95 $0.91 $0.91 $0.91 0
2015-10-01 $0.95 $0.95 $0.91 $0.91 $0.91 3,400
2015-09-30 $0.95 $0.95 $0.95 $0.95 $0.95 8,200
2015-09-29 $0.93 $0.93 $0.93 $0.93 $0.93 6,400
2015-09-28 $0.90 $0.90 $0.90 $0.90 $0.90 9,600
2015-09-25 $0.88 $0.88 $0.88 $0.88 $0.88 3,400
2015-09-24 $0.92 $0.92 $0.91 $0.92 $0.92 15,000
2015-09-23 $0.87 $0.87 $0.87 $0.87 $0.87 4,700
2015-09-22 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2015-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2015-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2015-09-16 $1.01 $1.01 $1.01 $1.01 $1.01 20,000
2015-09-15 $1.02 $1.03 $1.02 $1.03 $1.03 35,800
2015-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2015-09-11 $1.02 $1.02 $1.02 $1.02 $1.02 15,500
2015-09-10 $1.01 $1.01 $1.01 $1.01 $1.01 20,000
2015-09-09 $1.01 $1.03 $1.01 $1.03 $1.03 5,000
2015-09-08 $1.02 $1.02 $1.01 $1.02 $1.02 37,300
2015-09-04 $1.00 $1.02 $1.00 $1.01 $1.01 17,000
2015-09-03 $0.95 $0.95 $0.94 $0.94 $0.94 16,900
2015-09-02 $0.91 $0.97 $0.91 $0.94 $0.94 33,500
2015-09-01 $0.93 $0.93 $0.93 $0.93 $0.93 8,000
2015-08-31 $0.89 $0.97 $0.89 $0.91 $0.91 48,000
2015-08-28 $0.87 $0.87 $0.87 $0.87 $0.87 2,400
2015-08-27 $0.82 $0.82 $0.81 $0.81 $0.81 13,000

Nanotech Security Corp (NTSFF) News Headlines

Recent Nanotech Security Corp (NTSFF) News
Similar Companies to Nanotech Security Corp (NTSFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.