National Storage REIT - Stapled (Unit Ordinary Share) (NTSGF) Exchange: PINK

  1. Overview
  2. National Storage REIT - Stapled (Unit Ordinary Share) (NTSGF)

Data as of May 2, 2025

$1.42 ($0.00) 0.00%

National Storage REIT - Stapled (Unit Ordinary Share) - Daily Information
Click for more stock information on National Storage REIT - Stapled (Unit Ordinary Share).
Daily Information Data
Date May 2, 2025
Open $1.42
Previous Close $1.42
High $1.42
Low $1.42
Adjusted Open $1.42
Previous Adjusted Close $1.42
Adjusted High $1.42
Adjusted Low $1.42

About National Storage REIT - Stapled (Unit Ordinary Share) (NTSGF)

National Storage

Invest in National Storage REIT - Stapled (Unit Ordinary Share) (NTSGF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for National Storage REIT - Stapled (Unit Ordinary Share) (NTSGF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-05-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-28 $1.42 $1.42 $1.42 $1.42 $1.42 2,750
2025-04-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-04-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-03-10 $1.32 $1.32 $1.32 $1.32 $1.32 13,318
2025-03-07 $1.32 $1.32 $1.32 $1.32 $1.32 9,594
2025-03-06 $1.35 $1.35 $1.30 $1.30 $1.30 31,940
2025-03-05 $1.29 $1.29 $1.29 $1.29 $1.29 345
2025-03-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2025-03-03 $1.34 $1.34 $1.34 $1.34 $1.34 4
2025-02-28 $1.33 $1.34 $1.33 $1.34 $1.34 11,803
2025-02-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-24 $1.44 $1.44 $1.44 $1.44 $1.44 48
2025-02-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-18 $1.44 $1.44 $1.44 $1.44 $1.44 46
2025-02-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-11 $1.44 $1.44 $1.44 $1.44 $1.44 122
2025-02-10 $1.44 $1.44 $1.44 $1.44 $1.44 56
2025-02-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-02-03 $1.44 $1.44 $1.44 $1.44 $1.44 18
2025-01-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-01-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-01-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-01-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-01-27 $1.44 $1.44 $1.44 $1.44 $1.44 9
2025-01-24 $1.44 $1.44 $1.44 $1.44 $1.44 665
2025-01-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-01-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-01-21 $1.44 $1.44 $1.44 $1.44 $1.44 14
2025-01-17 $1.44 $1.44 $1.44 $1.44 $1.44 1,417
2025-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-15 $1.47 $1.50 $1.47 $1.50 $1.50 400
2025-01-14 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2025-01-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-01-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-01-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-01-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-01-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-01-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-01-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-31 $1.45 $1.45 $1.45 $1.45 $1.45 1,040
2024-12-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-12-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-12-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-12-24 $1.52 $1.52 $1.46 $1.46 $1.46 1,071
2024-12-23 $1.49 $1.49 $1.45 $1.45 $1.45 1,455
2024-12-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-12-19 $1.51 $1.51 $1.51 $1.51 $1.51 494
2024-12-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-12-17 $1.51 $1.51 $1.51 $1.51 $1.51 1
2024-12-16 $1.53 $1.53 $1.51 $1.51 $1.51 4,358
2024-12-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-12-12 $1.53 $1.53 $1.53 $1.53 $1.53 358
2024-12-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-12-10 $1.73 $1.73 $1.73 $1.73 $1.73 40
2024-12-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-12-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-12-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-12-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-12-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-12-02 $1.73 $1.73 $1.73 $1.73 $1.73 152
2024-11-27 $1.75 $1.75 $1.73 $1.73 $1.73 830
2024-11-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-11-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-11-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-11-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-11-20 $1.44 $1.44 $1.44 $1.44 $1.44 125
2024-11-19 $1.52 $1.52 $1.52 $1.52 $1.52 125
2024-11-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-11-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-11-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-11-13 $1.76 $1.76 $1.76 $1.76 $1.76 390
2024-11-12 $1.63 $1.63 $1.63 $1.63 $1.63 3,605
2024-11-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-06 $1.54 $1.54 $1.54 $1.54 $1.54 279
2024-11-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-11-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-11-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-10-31 $1.76 $1.76 $1.76 $1.76 $1.76 972
2024-10-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-10-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-10-25 $1.65 $1.65 $1.65 $1.65 $1.65 34
2024-10-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-10-23 $1.65 $1.65 $1.65 $1.65 $1.65 287
2024-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2024-10-21 $1.73 $1.73 $1.73 $1.73 $1.73 2,036
2024-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-10-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-10-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-10-15 $1.70 $1.70 $1.70 $1.70 $1.70 1,700
2024-10-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-10-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-10-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-10-09 $1.68 $1.68 $1.68 $1.68 $1.68 250
2024-10-08 $1.76 $1.76 $1.76 $1.76 $1.76 172
2024-10-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-10-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-10-03 $1.76 $1.76 $1.76 $1.76 $1.76 633
2024-10-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-10-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-23 $1.86 $1.89 $1.86 $1.89 $1.89 766
2024-09-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-19 $1.63 $1.63 $1.63 $1.63 $1.63 79
2024-09-18 $1.63 $1.63 $1.63 $1.63 $1.63 62
2024-09-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-16 $1.63 $1.63 $1.63 $1.63 $1.63 9,117
2024-09-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-04 $1.62 $1.63 $1.62 $1.63 $1.63 6,175
2024-09-03 $1.48 $1.48 $1.44 $1.44 $1.44 238
2024-08-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-08-29 $1.61 $1.61 $1.61 $1.61 $1.61 3,000
2024-08-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-08-27 $1.63 $1.63 $1.63 $1.63 $1.63 230
2024-08-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-20 $1.76 $1.77 $1.76 $1.77 $1.77 1,330
2024-08-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-08-16 $1.83 $1.83 $1.83 $1.83 $1.83 100
2024-08-15 $1.63 $1.63 $1.63 $1.63 $1.63 1,489
2024-08-14 $1.63 $1.63 $1.63 $1.63 $1.63 411
2024-08-13 $1.58 $1.58 $1.58 $1.58 $1.58 2
2024-08-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-08-09 $1.58 $1.58 $1.58 $1.58 $1.58 500
2024-08-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-08-07 $1.52 $1.52 $1.52 $1.52 $1.52 1,534
2024-08-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-08-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-08-02 $1.62 $1.62 $1.60 $1.60 $1.60 3,234
2024-08-01 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2024-07-31 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2024-07-30 $1.62 $1.63 $1.62 $1.63 $1.63 9,775
2024-07-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-07-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-07-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-07-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-07-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-07-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-07-19 $1.63 $1.63 $1.63 $1.63 $1.63 1,500
2024-07-18 $1.64 $1.64 $1.64 $1.64 $1.64 2,022
2024-07-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-16 $1.73 $1.73 $1.72 $1.72 $1.72 772
2024-07-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-12 $1.57 $1.57 $1.57 $1.57 $1.57 25,134
2024-07-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-07-01 $1.57 $1.57 $1.57 $1.57 $1.57 5
2024-06-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-06-27 $1.57 $1.57 $1.57 $1.57 $1.52 0
2024-06-26 $1.57 $1.57 $1.57 $1.57 $1.52 0
2024-06-25 $1.57 $1.57 $1.57 $1.57 $1.52 3,005
2024-06-24 $1.57 $1.57 $1.57 $1.57 $1.52 7,077
2024-06-21 $1.53 $1.53 $1.53 $1.53 $1.48 0
2024-06-20 $1.53 $1.53 $1.53 $1.53 $1.48 0
2024-06-18 $1.53 $1.53 $1.53 $1.53 $1.48 0
2024-06-17 $1.53 $1.53 $1.53 $1.53 $1.48 0
2024-06-14 $1.53 $1.53 $1.53 $1.53 $1.48 6,500
2024-06-13 $1.62 $1.70 $1.56 $1.56 $1.51 11,009
2024-06-12 $1.54 $1.54 $1.54 $1.54 $1.49 0
2024-06-11 $1.54 $1.54 $1.54 $1.54 $1.49 366
2024-06-10 $1.52 $1.53 $1.52 $1.53 $1.48 2,000
2024-06-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-06-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-06-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-06-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-06-03 $1.52 $1.52 $1.52 $1.52 $1.52 12
2024-05-31 $1.52 $1.52 $1.52 $1.52 $1.52 3,500
2024-05-30 $1.50 $1.54 $1.50 $1.54 $1.54 3,218
2024-05-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-28 $1.31 $1.31 $1.31 $1.31 $1.31 58
2024-05-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-21 $1.31 $1.31 $1.31 $1.31 $1.31 4
2024-05-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-05-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-26 $1.31 $1.31 $1.31 $1.31 $1.31 726
2024-04-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-04-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-04-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-04-22 $1.39 $1.39 $1.39 $1.39 $1.39 64
2024-04-19 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2024-04-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-17 $1.55 $1.55 $1.55 $1.55 $1.55 160
2024-04-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-15 $1.55 $1.55 $1.55 $1.55 $1.55 60
2024-04-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-11 $1.55 $1.55 $1.55 $1.55 $1.55 116
2024-04-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-05 $1.47 $1.47 $1.47 $1.47 $1.47 4,224
2024-04-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-04-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-04-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-04-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-27 $1.47 $1.47 $1.47 $1.47 $1.47 4,224
2024-03-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-20 $1.49 $1.49 $1.47 $1.47 $1.47 652
2024-03-19 $1.57 $1.57 $1.57 $1.57 $1.57 44,845
2024-03-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-03-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-03-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-03-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-03-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-03-11 $1.57 $1.57 $1.57 $1.57 $1.57 463
2024-03-08 $1.58 $1.58 $1.56 $1.56 $1.56 23,304
2024-03-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-04 $1.53 $1.54 $1.53 $1.54 $1.54 284
2024-03-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-28 $1.43 $1.43 $1.43 $1.43 $1.43 1,497
2024-02-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-02-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-02-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-02-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-02-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-02-20 $1.59 $1.61 $1.59 $1.61 $1.61 570
2024-02-16 $1.59 $1.59 $1.59 $1.59 $1.59 42
2024-02-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-02-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-02-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-02-12 $1.57 $1.59 $1.57 $1.59 $1.59 408
2024-02-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 16
2024-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-02-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-02-05 $1.45 $1.45 $1.45 $1.45 $1.45 90
2024-02-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-02-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-29 $1.45 $1.45 $1.45 $1.45 $1.45 24
2024-01-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-23 $1.45 $1.45 $1.45 $1.45 $1.45 48
2024-01-22 $1.45 $1.45 $1.45 $1.45 $1.45 106
2024-01-19 $1.45 $1.45 $1.45 $1.45 $1.45 32
2024-01-18 $1.45 $1.45 $1.45 $1.45 $1.45 16,559
2024-01-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-16 $1.44 $1.44 $1.44 $1.44 $1.44 20
2024-01-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 140
2024-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-26 $1.65 $1.65 $1.65 $1.65 $1.65 140
2023-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-19 $1.63 $1.65 $1.63 $1.65 $1.65 1,914
2023-12-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-12-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-12-14 $1.66 $1.66 $1.54 $1.54 $1.54 6,762
2023-12-13 $1.63 $1.67 $1.63 $1.67 $1.67 282
2023-12-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-12-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-12-08 $1.44 $1.44 $1.44 $1.44 $1.44 133
2023-12-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-12-06 $1.36 $1.36 $1.36 $1.36 $1.36 486
2023-12-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-12-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-12-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-28 $1.37 $1.37 $1.36 $1.36 $1.36 486
2023-11-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-21 $1.45 $1.45 $1.45 $1.45 $1.45 564
2023-11-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-16 $1.42 $1.42 $1.42 $1.42 $1.42 953
2023-11-15 $1.37 $1.37 $1.37 $1.37 $1.37 76
2023-11-14 $1.37 $1.37 $1.37 $1.37 $1.37 18,864
2023-11-13 $1.29 $1.37 $1.29 $1.37 $1.37 2,177
2023-11-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-10-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-10-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-10-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-10-26 $1.32 $1.32 $1.32 $1.32 $1.32 496
2023-10-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-23 $1.33 $1.33 $1.33 $1.33 $1.33 8
2023-10-20 $1.33 $1.33 $1.33 $1.33 $1.33 161
2023-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 407
2023-10-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-06 $1.34 $1.34 $1.34 $1.34 $1.34 350
2023-10-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-28 $1.41 $1.41 $1.41 $1.41 $1.41 34
2023-09-27 $1.41 $1.41 $1.41 $1.41 $1.41 88
2023-09-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-21 $1.41 $1.41 $1.41 $1.41 $1.41 496
2023-09-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-09-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-09-18 $1.48 $1.48 $1.48 $1.48 $1.48 100
2023-09-15 $1.39 $1.39 $1.39 $1.39 $1.39 13
2023-09-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-09-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-09-12 $1.39 $1.39 $1.39 $1.39 $1.39 13
2023-09-11 $1.39 $1.39 $1.39 $1.39 $1.39 137
2023-09-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-06 $1.46 $1.46 $1.46 $1.46 $1.46 1
2023-09-05 $1.46 $1.46 $1.46 $1.46 $1.46 316
2023-09-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-28 $1.44 $1.44 $1.44 $1.44 $1.44 28
2023-08-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-22 $1.44 $1.44 $1.44 $1.44 $1.44 253
2023-08-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 165
2023-08-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-08-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-08-15 $1.39 $1.39 $1.39 $1.39 $1.39 1,079
2023-08-14 $1.44 $1.44 $1.44 $1.44 $1.44 5
2023-08-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-10 $1.44 $1.44 $1.44 $1.44 $1.44 14
2023-08-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-08 $1.44 $1.44 $1.44 $1.44 $1.44 12,055
2023-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-04 $1.16 $1.30 $1.16 $1.30 $1.30 421
2023-08-03 $0.96 $0.96 $0.96 $0.96 $0.96 109
2023-08-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-08-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-31 $1.21 $1.21 $1.21 $1.21 $1.21 3
2023-07-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-14 $1.21 $1.21 $1.21 $1.21 $1.21 84
2023-07-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 112
2023-07-11 $1.59 $1.59 $1.59 $1.59 $1.59 1
2023-07-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-07-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-07-06 $1.59 $1.59 $1.59 $1.59 $1.59 109
2023-07-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-03 $1.60 $1.60 $1.60 $1.60 $1.60 28,105

National Storage REIT - Stapled (Unit Ordinary Share) (NTSGF) News Headlines

Recent National Storage REIT - Stapled (Unit Ordinary Share) (NTSGF) News
Similar Companies to National Storage REIT - Stapled (Unit Ordinary Share) (NTSGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.