NetCents Technology Inc (NTTCF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
NetCents Technology Inc - Daily Information
Click for more stock information on NetCents Technology Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NetCents Technology Inc (NTTCF)
NetCents Technology Inc
Invest in NetCents Technology Inc (NTTCF)
Historical Stock Data for NetCents Technology Inc (NTTCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,101 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,606 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,233 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,988 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,618 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,570 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.48 | $0.90 | $0.05 | $0.07 | $0.07 | 16,889 |
| 2022-11-15 | $0.01 | $0.48 | $0.00 | $0.00 | $0.00 | 8,900 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16,715 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $0.02 | $2.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,001 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,651 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,822 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,974 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,974 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,102 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,251 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 40,000 |
| 2021-09-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 148,650 |
| 2021-09-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,699 |
| 2021-09-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 51,832 |
| 2021-09-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,550 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,900 |
| 2021-09-20 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 50,225 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,400 |
| 2021-09-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,566 |
| 2021-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,200 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-13 | $0.14 | $0.22 | $0.13 | $0.17 | $0.17 | 21,452 |
| 2021-09-10 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 7,303 |
| 2021-09-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,490 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-09-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,968 |
| 2021-09-03 | $0.17 | $0.24 | $0.15 | $0.15 | $0.15 | 19,366 |
| 2021-09-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,685 |
| 2021-09-01 | $0.23 | $0.24 | $0.15 | $0.21 | $0.21 | 76,732 |
| 2021-08-31 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 20,880 |
| 2021-08-30 | $0.19 | $0.28 | $0.17 | $0.19 | $0.19 | 17,009 |
| 2021-08-27 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 13,401 |
| 2021-08-26 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 6,216 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 389 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-23 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 58,864 |
| 2021-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 596 |
| 2021-08-19 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 61,623 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,195 |
| 2021-08-17 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 44,923 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,605 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-08-12 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 30,200 |
| 2021-08-11 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 21,291 |
| 2021-08-10 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 11,575 |
| 2021-08-09 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 23,000 |
| 2021-08-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 23,603 |
| 2021-08-05 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 72,347 |
| 2021-08-04 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 24,959 |
| 2021-08-03 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 205 |
| 2021-08-02 | $0.30 | $0.30 | $0.18 | $0.27 | $0.27 | 30,427 |
| 2021-07-30 | $0.23 | $0.29 | $0.20 | $0.29 | $0.29 | 19,200 |
| 2021-07-29 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 17,850 |
| 2021-07-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,278 |
| 2021-07-27 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 14,588 |
| 2021-07-26 | $0.17 | $0.30 | $0.17 | $0.27 | $0.27 | 55,703 |
| 2021-07-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,803 |
| 2021-07-22 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 6,571 |
| 2021-07-21 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 52,410 |
| 2021-07-20 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 39,051 |
| 2021-07-19 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 22,350 |
| 2021-07-16 | $0.25 | $0.25 | $0.11 | $0.18 | $0.18 | 26,278 |
| 2021-07-15 | $0.27 | $0.29 | $0.22 | $0.23 | $0.23 | 87,639 |
| 2021-07-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 7,970 |
| 2021-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 188 |
| 2021-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 115 |
| 2021-07-09 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 16,302 |
| 2021-07-08 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 6,169 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2021-07-06 | $0.31 | $0.33 | $0.26 | $0.33 | $0.33 | 35,706 |
| 2021-07-02 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 64,132 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,864 |
| 2021-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,951 |
| 2021-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,225 |
| 2021-06-28 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 7,102 |
| 2021-06-25 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 52,161 |
| 2021-06-24 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 7,927 |
| 2021-06-23 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 12,065 |
| 2021-06-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,610 |
| 2021-06-21 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 16,450 |
| 2021-06-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,180 |
| 2021-06-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,985 |
| 2021-06-16 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 4,262 |
| 2021-06-15 | $0.30 | $0.42 | $0.29 | $0.35 | $0.35 | 28,021 |
| 2021-06-14 | $0.29 | $0.43 | $0.29 | $0.31 | $0.31 | 15,393 |
| 2021-06-11 | $0.30 | $0.36 | $0.25 | $0.29 | $0.29 | 29,266 |
| 2021-06-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 67,838 |
| 2021-06-09 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 4,019 |
| 2021-06-08 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 27,214 |
| 2021-06-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 32,905 |
| 2021-06-04 | $0.26 | $0.38 | $0.26 | $0.30 | $0.30 | 9,759 |
| 2021-06-03 | $0.30 | $0.39 | $0.29 | $0.31 | $0.31 | 78,999 |
| 2021-06-02 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 148,223 |
| 2021-06-01 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 27,361 |
| 2021-05-28 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 48,331 |
| 2021-05-27 | $0.32 | $0.38 | $0.30 | $0.32 | $0.32 | 76,106 |
| 2021-05-26 | $0.33 | $0.38 | $0.29 | $0.34 | $0.34 | 31,175 |
| 2021-05-25 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 2,869 |
| 2021-05-24 | $0.26 | $0.39 | $0.26 | $0.32 | $0.32 | 20,585 |
| 2021-05-21 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 9,181 |
| 2021-05-20 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 6,217 |
| 2021-05-19 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 38,895 |
| 2021-05-18 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 24,633 |
| 2021-05-17 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 37,042 |
| 2021-05-14 | $0.29 | $0.34 | $0.25 | $0.34 | $0.34 | 193,904 |
| 2021-05-13 | $0.35 | $0.39 | $0.09 | $0.26 | $0.26 | 515,632 |
| 2021-05-12 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 122,331 |
| 2021-05-11 | $0.37 | $0.43 | $0.33 | $0.36 | $0.36 | 49,507 |
| 2021-05-10 | $0.37 | $0.48 | $0.37 | $0.40 | $0.40 | 93,794 |
| 2021-05-07 | $0.50 | $0.53 | $0.36 | $0.42 | $0.42 | 214,852 |
| 2021-05-06 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 160,564 |
| 2021-05-05 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 19,445 |
| 2021-05-04 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 34,855 |
| 2021-05-03 | $0.64 | $0.65 | $0.52 | $0.63 | $0.63 | 273,520 |
| 2021-04-30 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 46,233 |
| 2021-04-29 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 71,839 |
| 2021-04-28 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 119,444 |
| 2021-04-27 | $0.67 | $0.69 | $0.62 | $0.64 | $0.64 | 117,836 |
| 2021-04-26 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 42,920 |
| 2021-04-23 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 65,381 |
| 2021-04-22 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 132,221 |
| 2021-04-21 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 72,896 |
| 2021-04-20 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 124,472 |
| 2021-04-19 | $0.68 | $0.77 | $0.62 | $0.65 | $0.65 | 181,160 |
| 2021-04-16 | $0.76 | $0.79 | $0.67 | $0.70 | $0.70 | 258,688 |
| 2021-04-15 | $0.76 | $0.83 | $0.75 | $0.75 | $0.75 | 344,160 |
| 2021-04-14 | $0.88 | $1.00 | $0.73 | $0.75 | $0.75 | 851,223 |
| 2021-04-13 | $0.76 | $0.84 | $0.73 | $0.84 | $0.84 | 908,023 |
| 2021-04-12 | $0.67 | $0.73 | $0.65 | $0.71 | $0.71 | 649,882 |
| 2021-04-09 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 270,369 |
| 2021-04-08 | $0.58 | $0.66 | $0.58 | $0.63 | $0.63 | 147,226 |
| 2021-04-07 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 86,030 |
| 2021-04-06 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 48,879 |
| 2021-04-05 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 38,082 |
| 2021-04-01 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 73,043 |
| 2021-03-31 | $0.58 | $0.61 | $0.52 | $0.59 | $0.59 | 101,538 |
| 2021-03-30 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 161,753 |
| 2021-03-29 | $0.68 | $0.68 | $0.59 | $0.62 | $0.62 | 182,450 |
| 2021-03-26 | $0.83 | $0.83 | $0.66 | $0.68 | $0.68 | 83,917 |
| 2021-03-25 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 180,484 |
| 2021-03-24 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 139,673 |
| 2021-03-23 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 563,909 |
| 2021-03-22 | $0.83 | $0.83 | $0.72 | $0.75 | $0.75 | 286,512 |
| 2021-03-19 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 178,666 |
| 2021-03-18 | $0.80 | $0.84 | $0.76 | $0.77 | $0.77 | 575,980 |
| 2021-03-17 | $0.80 | $0.81 | $0.72 | $0.79 | $0.79 | 444,486 |
| 2021-03-16 | $0.82 | $0.84 | $0.74 | $0.77 | $0.77 | 190,128 |
| 2021-03-15 | $0.76 | $0.85 | $0.75 | $0.81 | $0.81 | 699,962 |
| 2021-03-12 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 112,982 |
| 2021-03-11 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 39,357 |
| 2021-03-10 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 133,152 |
| 2021-03-09 | $0.81 | $0.83 | $0.72 | $0.77 | $0.77 | 411,723 |
| 2021-03-08 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 95,609 |
| 2021-03-05 | $0.66 | $0.73 | $0.64 | $0.72 | $0.72 | 40,891 |
| 2021-03-04 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 87,994 |
| 2021-03-03 | $0.73 | $0.76 | $0.69 | $0.71 | $0.71 | 50,780 |
| 2021-03-02 | $0.78 | $0.81 | $0.70 | $0.76 | $0.76 | 129,204 |
| 2021-03-01 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 53,596 |
| 2021-02-26 | $0.78 | $0.79 | $0.73 | $0.77 | $0.77 | 117,813 |
| 2021-02-25 | $0.76 | $0.83 | $0.76 | $0.77 | $0.77 | 117,813 |
| 2021-02-24 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 24,260 |
| 2021-02-23 | $0.86 | $0.92 | $0.80 | $0.83 | $0.83 | 59,909 |
| 2021-02-22 | $0.89 | $0.90 | $0.82 | $0.87 | $0.87 | 95,426 |
| 2021-02-19 | $0.85 | $0.97 | $0.82 | $0.90 | $0.90 | 95,158 |
| 2021-02-18 | $0.87 | $0.87 | $0.78 | $0.85 | $0.85 | 209,259 |
| 2021-02-17 | $0.95 | $0.97 | $0.87 | $0.90 | $0.90 | 175,316 |
| 2021-02-16 | $0.95 | $0.99 | $0.90 | $0.90 | $0.90 | 111,069 |
| 2021-02-12 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 57,855 |
| 2021-02-11 | $0.96 | $1.00 | $0.92 | $0.95 | $0.95 | 93,253 |
| 2021-02-10 | $1.00 | $1.01 | $0.91 | $1.00 | $1.00 | 225,443 |
| 2021-02-09 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 225,443 |
| 2021-02-08 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 198,138 |
| 2021-02-05 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 81,905 |
| 2021-02-04 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 50,423 |
| 2021-02-03 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 97,389 |
| 2021-02-02 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 34,874 |
| 2021-02-01 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 77,381 |
| 2021-01-29 | $0.91 | $0.97 | $0.89 | $0.95 | $0.95 | 34,545 |
| 2021-01-28 | $0.90 | $0.93 | $0.85 | $0.91 | $0.91 | 52,682 |
| 2021-01-27 | $0.89 | $0.95 | $0.86 | $0.90 | $0.90 | 88,336 |
| 2021-01-26 | $0.98 | $0.98 | $0.88 | $0.97 | $0.97 | 85,734 |
| 2021-01-25 | $0.97 | $0.99 | $0.92 | $0.98 | $0.98 | 194,165 |
| 2021-01-22 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 31,313 |
| 2021-01-21 | $1.11 | $1.11 | $0.97 | $1.09 | $1.09 | 172,063 |
| 2021-01-20 | $1.22 | $1.30 | $1.11 | $1.11 | $1.11 | 286,771 |
| 2021-01-19 | $1.15 | $1.36 | $1.15 | $1.36 | $1.36 | 317,020 |
| 2021-01-15 | $0.95 | $1.03 | $0.94 | $1.03 | $1.03 | 294,139 |
| 2021-01-14 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 88,208 |
| 2021-01-13 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 120,471 |
| 2021-01-12 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 28,586 |
| 2021-01-11 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 36,815 |
| 2021-01-08 | $1.11 | $1.11 | $0.98 | $0.98 | $0.98 | 250,572 |
| 2021-01-07 | $0.96 | $1.06 | $0.96 | $1.05 | $1.05 | 115,306 |
| 2021-01-06 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 185,159 |
| 2021-01-05 | $0.98 | $1.01 | $0.94 | $1.01 | $1.01 | 71,090 |
| 2021-01-04 | $1.07 | $1.07 | $0.95 | $0.98 | $0.98 | 115,210 |
| 2020-12-31 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 79,922 |
| 2020-12-30 | $0.95 | $1.12 | $0.95 | $1.02 | $1.02 | 215,158 |
| 2020-12-29 | $0.91 | $0.92 | $0.86 | $0.92 | $0.92 | 95,058 |
| 2020-12-28 | $0.91 | $1.08 | $0.78 | $0.82 | $0.82 | 25,340 |
| 2020-12-24 | $0.81 | $0.82 | $0.75 | $0.82 | $0.82 | 25,340 |
| 2020-12-23 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 103,427 |
| 2020-12-22 | $0.96 | $0.97 | $0.82 | $0.82 | $0.82 | 172,891 |
| 2020-12-21 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 99,375 |
| 2020-12-18 | $0.91 | $0.97 | $0.86 | $0.87 | $0.87 | 47,677 |
| 2020-12-17 | $0.74 | $0.99 | $0.74 | $0.99 | $0.99 | 225,161 |
| 2020-12-16 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 30,599 |
| 2020-12-15 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 30,599 |
| 2020-12-14 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 6,163 |
| 2020-12-11 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 8,750 |
| 2020-12-10 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 16,329 |
| 2020-12-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 3,185 |
| 2020-12-08 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 4,010 |
| 2020-12-07 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 58,605 |
| 2020-12-04 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 3,286 |
| 2020-12-03 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 15,400 |
| 2020-12-02 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 6,100 |
| 2020-12-01 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 990 |
| 2020-11-30 | $0.71 | $0.76 | $0.70 | $0.74 | $0.74 | 2,040 |
| 2020-11-27 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 5,144 |
| 2020-11-25 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 5,254 |
| 2020-11-24 | $0.79 | $0.82 | $0.73 | $0.76 | $0.76 | 30,813 |
| 2020-11-23 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 30,813 |
| 2020-11-20 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 5,643 |
| 2020-11-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,054 |
| 2020-11-18 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 4,875 |
| 2020-11-17 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 55,690 |
| 2020-11-16 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 2,505 |
| 2020-11-13 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 7,352 |
| 2020-11-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 20,398 |
| 2020-11-11 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 2,805 |
| 2020-11-10 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 4,704 |
| 2020-11-09 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 16,011 |
| 2020-11-06 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 16,260 |
| 2020-11-05 | $0.83 | $0.84 | $0.78 | $0.78 | $0.78 | 3,554 |
| 2020-11-04 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 9,601 |
| 2020-11-03 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 3,425 |
| 2020-11-02 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 7,521 |
| 2020-10-30 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 20,424 |
| 2020-10-29 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,184 |
| 2020-10-28 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 14,282 |
| 2020-10-27 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 2,965 |
| 2020-10-26 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 38,572 |
| 2020-10-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,098 |
| 2020-10-22 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 8,177 |
| 2020-10-21 | $0.67 | $0.76 | $0.67 | $0.70 | $0.70 | 75,271 |
| 2020-10-20 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 4,518 |
| 2020-10-19 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 3,409 |
| 2020-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,143 |
| 2020-10-15 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 20,921 |
| 2020-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2020-10-13 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 3,124 |
| 2020-10-12 | $0.41 | $0.78 | $0.41 | $0.75 | $0.75 | 4,185 |
| 2020-10-09 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 5,728 |
| 2020-10-08 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 14,039 |
| 2020-10-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 3,633 |
| 2020-10-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 5,058 |
| 2020-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 420 |
| 2020-10-02 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 6,805 |
| 2020-10-01 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 11,207 |
| 2020-09-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,462 |
| 2020-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8 |
| 2020-09-28 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,609 |
| 2020-09-25 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 60,548 |
| 2020-09-24 | $0.65 | $0.69 | $0.62 | $0.62 | $0.62 | 18,714 |
| 2020-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,180 |
| 2020-09-22 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 4,345 |
| 2020-09-21 | $0.68 | $0.76 | $0.66 | $0.66 | $0.66 | 5,317 |
| 2020-09-18 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 1,635 |
| 2020-09-17 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 4,365 |
| 2020-09-16 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 2,493 |
| 2020-09-15 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 3,395 |
| 2020-09-14 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 11,552 |
| 2020-09-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 699 |
| 2020-09-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,097 |
| 2020-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 420 |
| 2020-09-08 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 7,770 |
| 2020-09-04 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 20,484 |
| 2020-09-03 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 47,496 |
| 2020-09-02 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 1,935 |
| 2020-09-01 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 13,731 |
| 2020-08-31 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 16,059 |
| 2020-08-28 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 19,839 |
| 2020-08-27 | $0.80 | $0.83 | $0.74 | $0.83 | $0.83 | 110,398 |
| 2020-08-26 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 14,136 |
| 2020-08-25 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 10,715 |
| 2020-08-24 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 9,338 |
| 2020-08-21 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 19,818 |
| 2020-08-20 | $0.86 | $0.91 | $0.85 | $0.89 | $0.89 | 22,789 |
| 2020-08-19 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 46,359 |
| 2020-08-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 37,475 |
| 2020-08-17 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 48,081 |
| 2020-08-14 | $0.96 | $1.01 | $0.93 | $0.96 | $0.96 | 87,631 |
| 2020-08-13 | $0.97 | $1.04 | $0.95 | $0.96 | $0.96 | 23,394 |
| 2020-08-12 | $1.02 | $1.02 | $0.93 | $0.95 | $0.95 | 14,589 |
| 2020-08-11 | $1.15 | $1.20 | $0.91 | $0.95 | $0.95 | 65,973 |
| 2020-08-10 | $0.97 | $1.09 | $0.97 | $1.09 | $1.09 | 41,334 |
| 2020-08-07 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 36,360 |
| 2020-08-06 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 28,754 |
| 2020-08-05 | $0.97 | $1.06 | $0.92 | $1.00 | $1.00 | 57,829 |
| 2020-08-04 | $0.90 | $0.99 | $0.85 | $0.99 | $0.99 | 51,477 |
| 2020-08-03 | $0.80 | $0.94 | $0.80 | $0.92 | $0.92 | 9,554 |
| 2020-07-31 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 10,017 |
| 2020-07-30 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 17,991 |
| 2020-07-29 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 8,176 |
| 2020-07-28 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 27,377 |
| 2020-07-27 | $0.92 | $1.01 | $0.86 | $0.97 | $0.97 | 60,478 |
| 2020-07-24 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 8,620 |
| 2020-07-23 | $0.87 | $0.94 | $0.85 | $0.92 | $0.92 | 139,793 |
| 2020-07-22 | $0.86 | $0.86 | $0.79 | $0.84 | $0.84 | 12,200 |
| 2020-07-21 | $0.80 | $0.87 | $0.78 | $0.87 | $0.87 | 33,000 |
| 2020-07-20 | $0.87 | $0.88 | $0.79 | $0.83 | $0.83 | 8,900 |
| 2020-07-17 | $0.87 | $0.91 | $0.86 | $0.87 | $0.87 | 16,300 |
| 2020-07-16 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 17,600 |
| 2020-07-15 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 3,300 |
| 2020-07-14 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 2,500 |
| 2020-07-13 | $0.91 | $0.91 | $0.80 | $0.83 | $0.83 | 41,500 |
| 2020-07-10 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 53,400 |
| 2020-07-09 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 7,300 |
| 2020-07-08 | $0.75 | $0.85 | $0.70 | $0.85 | $0.85 | 35,600 |
| 2020-07-07 | $0.83 | $0.84 | $0.74 | $0.75 | $0.75 | 63,700 |
| 2020-07-06 | $1.03 | $1.05 | $0.95 | $1.02 | $1.02 | 42,400 |
| 2020-07-02 | $1.02 | $1.16 | $1.00 | $1.16 | $1.16 | 35,697 |
| 2020-07-01 | $0.76 | $1.10 | $0.66 | $0.89 | $0.89 | 69,136 |
| 2020-06-30 | $0.95 | $0.99 | $0.80 | $0.82 | $0.82 | 70,219 |
| 2020-06-29 | $1.40 | $1.40 | $0.90 | $0.93 | $0.93 | 117,333 |
| 2020-06-26 | $1.36 | $1.43 | $1.20 | $1.32 | $1.32 | 64,008 |
| 2020-06-25 | $1.80 | $1.99 | $1.33 | $1.65 | $1.65 | 192,295 |
| 2020-06-24 | $0.88 | $1.33 | $0.87 | $1.30 | $1.30 | 183,148 |
| 2020-06-23 | $0.69 | $0.81 | $0.66 | $0.81 | $0.81 | 30,317 |
| 2020-06-22 | $0.68 | $0.73 | $0.63 | $0.68 | $0.68 | 101,600 |
| 2020-06-19 | $0.43 | $0.48 | $0.40 | $0.48 | $0.48 | 11,000 |
| 2020-06-18 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 3,368 |
| 2020-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,385 |
| 2020-06-16 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 33,300 |
| 2020-06-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,178 |
| 2020-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,602 |
| 2020-06-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 12,869 |
| 2020-06-09 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 7,001 |
| 2020-06-08 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 13,185 |
| 2020-06-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,201 |
| 2020-06-04 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 5,600 |
| 2020-06-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,714 |
| 2020-06-02 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,227 |
| 2020-06-01 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 18,477 |
| 2020-05-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 48,331 |
| 2020-05-28 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 6,101 |
| 2020-05-27 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 33,785 |
| 2020-05-26 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 13,001 |
| 2020-05-22 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 29,850 |
| 2020-05-21 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 2,729 |
| 2020-05-20 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 2,249 |
| 2020-05-19 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 5,021 |
| 2020-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 830 |
| 2020-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 804 |
| 2020-05-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 21,600 |
| 2020-05-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,560 |
| 2020-05-12 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 5,067 |
| 2020-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 948 |
| 2020-05-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 33,898 |
| 2020-05-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 15,996 |
| 2020-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,038 |
| 2020-05-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,071 |
| 2020-05-04 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 9,419 |
| 2020-05-01 | $0.48 | $0.51 | $0.44 | $0.46 | $0.46 | 18,821 |
| 2020-04-30 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 44,671 |
| 2020-04-29 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 28,944 |
| 2020-04-28 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 11,840 |
| 2020-04-27 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 18,748 |
| 2020-04-24 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 4,027 |
| 2020-04-23 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 89,149 |
| 2020-04-22 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 28,722 |
| 2020-04-21 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 4,523 |
| 2020-04-20 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 14,144 |
| 2020-04-17 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 30,531 |
| 2020-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,890 |
| 2020-04-15 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 3,654 |
| 2020-04-14 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 14,100 |
| 2020-04-13 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 47,914 |
| 2020-04-09 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 30,730 |
| 2020-04-08 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 18,320 |
| 2020-04-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,801 |
| 2020-04-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 9,300 |
| 2020-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 75 |
| 2020-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,021 |
| 2020-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,030 |
| 2020-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2020-03-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 565 |
| 2020-03-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,102 |
| 2020-03-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,100 |
| 2020-03-23 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 8,600 |
| 2020-03-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 8,974 |
| 2020-03-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 33,550 |
| 2020-03-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,100 |
| 2020-03-16 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 20,420 |
| 2020-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2020-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2020-03-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 27,029 |
| 2020-03-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 19,500 |
| 2020-03-05 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 14,815 |
| 2020-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2020-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,080 |
| 2020-03-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 4,821 |
| 2020-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2020-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 145 |
| 2020-02-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,850 |
| 2020-02-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,776 |
| 2020-02-24 | $0.47 | $0.47 | $0.38 | $0.45 | $0.45 | 7,492 |
| 2020-02-21 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 7,159 |
| 2020-02-20 | $0.49 | $0.53 | $0.47 | $0.47 | $0.47 | 32,454 |
| 2020-02-19 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 5,850 |
| 2020-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15 |
| 2020-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,001 |
| 2020-02-12 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 2,000 |
| 2020-02-11 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 35,500 |
| 2020-02-10 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 4,948 |
| 2020-02-07 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 16,744 |
| 2020-02-06 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 19,225 |
| 2020-02-05 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 11,117 |
| 2020-02-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2020-02-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,550 |
| 2020-01-31 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 33,500 |
| 2020-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,324 |
| 2020-01-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2020-01-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,700 |
| 2020-01-21 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 10,616 |
| 2020-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2020-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2020-01-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,103 |
| 2020-01-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,886 |
| 2020-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2020-01-09 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 24,930 |
| 2020-01-08 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 52,512 |
| 2020-01-07 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 600 |
| 2020-01-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-01-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2020-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-12-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2019-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-12-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 11,600 |
| 2019-12-26 | $0.33 | $0.35 | $0.25 | $0.30 | $0.30 | 2,900 |
| 2019-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-12-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,400 |
| 2019-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,318 |
| 2019-12-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,151 |
| 2019-12-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,140 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2019-12-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 21,710 |
| 2019-12-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,368 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,845 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,522 |
| 2019-11-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,050 |
| 2019-11-25 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 6,800 |
| 2019-11-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 33,300 |
| 2019-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,075 |
| 2019-11-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,300 |
| 2019-11-18 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 19,000 |
| 2019-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,603 |
| 2019-11-14 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2019-11-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 14,964 |
| 2019-11-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 750 |
| 2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-11-08 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 2,525 |
| 2019-11-07 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 7,945 |
| 2019-11-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,500 |
| 2019-11-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 36,450 |
| 2019-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2019-10-30 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 7,700 |
| 2019-10-29 | $0.30 | $0.30 | $0.18 | $0.25 | $0.25 | 40,200 |
| 2019-10-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2019-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-10-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,300 |
| 2019-10-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,900 |
| 2019-10-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,195 |
| 2019-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2019-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 116 |
| 2019-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-10-15 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 40,682 |
| 2019-10-14 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 42,301 |
| 2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-10-09 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 23,800 |
| 2019-10-08 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 13,100 |
| 2019-10-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 7,800 |
| 2019-10-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 2,870 |
| 2019-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-10-02 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 15,940 |
| 2019-09-30 | $0.38 | $0.39 | $0.29 | $0.34 | $0.34 | 41,600 |
| 2019-09-27 | $0.39 | $0.42 | $0.34 | $0.34 | $0.34 | 98,007 |
| 2019-09-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,969 |
| 2019-09-25 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 5,160 |
| 2019-09-24 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 14,408 |
| 2019-09-23 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 23,856 |
| 2019-09-20 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 12,050 |
| 2019-09-19 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 58,656 |
| 2019-09-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 16,266 |
| 2019-09-17 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 29,896 |
| 2019-09-16 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 26,759 |
| 2019-09-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,750 |
| 2019-09-12 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 3,240 |
| 2019-09-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,527 |
| 2019-09-10 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 10,752 |
| 2019-09-09 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 8,600 |
| 2019-09-06 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 8,122 |
| 2019-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-08-28 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 5,380 |
| 2019-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 740 |
| 2019-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2019-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2019-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2019-08-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,450 |
| 2019-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-08-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-08-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,950 |
| 2019-07-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,750 |
| 2019-07-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,696 |
| 2019-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,800 |
| 2019-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,855 |
| 2019-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 450 |
| 2019-07-16 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,260 |
| 2019-07-15 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 4,100 |
| 2019-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-07-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,175 |
| 2019-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 786 |
| 2019-07-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,565 |
| 2019-07-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-07-01 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,100 |
| 2019-06-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 8,000 |
| 2019-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2019-06-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2019-06-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,000 |
| 2019-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2019-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 138 |
| 2019-06-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,500 |
| 2019-06-10 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 4,030 |
| 2019-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,530 |
| 2019-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 375 |
| 2019-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 349 |
| 2019-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 149 |
| 2019-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2019-05-28 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,300 |
| 2019-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-05-23 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 7,037 |
| 2019-05-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,810 |
| 2019-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,005 |
| 2019-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,180 |
| 2019-05-17 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 12,334 |
| 2019-05-16 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 38,285 |
| 2019-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 530 |
| 2019-05-14 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 7,708 |
| 2019-05-13 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 5,045 |
| 2019-05-10 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,333 |
| 2019-05-09 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2019-05-08 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 3,350 |
| 2019-05-07 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 16,490 |
| 2019-05-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,060 |
| 2019-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,000 |
| 2019-05-01 | $0.60 | $0.69 | $0.60 | $0.66 | $0.66 | 11,027 |
| 2019-04-30 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,030 |
| 2019-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2019-04-26 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 1,500 |
| 2019-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2019-04-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,440 |
| 2019-04-23 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 39,250 |
| 2019-04-22 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 22,700 |
| 2019-04-18 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,600 |
| 2019-04-17 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 14,200 |
| 2019-04-16 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 4,660 |
| 2019-04-15 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 7,900 |
| 2019-04-12 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 8,850 |
| 2019-04-11 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 28,500 |
| 2019-04-10 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 26,895 |
| 2019-04-09 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 13,484 |
| 2019-04-08 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 19,155 |
| 2019-04-05 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,500 |
| 2019-04-03 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 3,414 |
| 2019-04-01 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 3,697 |
| 2019-03-29 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 3,800 |
| 2019-03-27 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,170 |
| 2019-03-26 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 17,116 |
| 2019-03-25 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 25,850 |
| 2019-03-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2019-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2019-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2019-03-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 808 |
| 2019-03-18 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 1,659 |
| 2019-03-15 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 530 |
| 2019-03-14 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 4,600 |
| 2019-03-13 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 6,287 |
| 2019-03-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 430 |
| 2019-03-08 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 1,925 |
| 2019-03-07 | $0.94 | $0.95 | $0.86 | $0.86 | $0.86 | 8,380 |
| 2019-03-06 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 16,542 |
| 2019-03-05 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 4,300 |
| 2019-03-04 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 7,450 |
| 2019-03-01 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,300 |
| 2019-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2019-02-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 4,320 |
| 2019-02-26 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 22,520 |
| 2019-02-25 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 6,300 |
| 2019-02-22 | $1.05 | $1.06 | $0.95 | $0.95 | $0.95 | 36,550 |
| 2019-02-21 | $0.90 | $1.08 | $0.90 | $1.05 | $1.05 | 40,330 |
| 2019-02-20 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 6,600 |
| 2019-02-19 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 12,030 |
| 2019-02-13 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2019-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2019-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-01-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 37,980 |
| 2019-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,200 |
| 2019-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2019-01-14 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 1,430 |
| 2019-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2019-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2018-12-28 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,020 |
| 2018-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2018-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2018-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-12-11 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 3,600 |
| 2018-12-10 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 2,651 |
| 2018-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,750 |
| 2018-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2018-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2018-11-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2018-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2018-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,601 |
| 2018-10-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,211 |
| 2018-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,657 |
| 2018-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2018-10-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 105 |
| 2018-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-10-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,601 |
| 2018-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 105 |
| 2018-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 750 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-10-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 250 |
| 2018-09-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2018-09-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 386 |
| 2018-09-13 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 3,443 |
| 2018-09-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 350 |
| 2018-09-10 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 2,530 |
| 2018-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2018-09-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2018-09-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2018-08-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2018-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2018-08-28 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 710 |
| 2018-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-08-24 | $1.45 | $1.69 | $1.45 | $1.69 | $1.69 | 1,900 |
| 2018-05-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 107 |
| 2018-05-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2018-05-16 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 800 |
| 2018-05-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,450 |
| 2018-05-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 975 |
| 2018-05-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 938 |
| 2018-05-09 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 1,040 |
| 2018-05-08 | $1.48 | $1.48 | $1.33 | $1.33 | $1.33 | 2,400 |
| 2018-05-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2018-05-02 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 3,330 |
| 2018-04-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 705 |
| 2018-04-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2018-04-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2018-04-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 150 |
| 2018-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 352 |
| 2018-04-19 | $2.26 | $2.26 | $2.19 | $2.19 | $2.19 | 1,300 |
| 2018-04-18 | $2.59 | $2.59 | $2.39 | $2.50 | $2.50 | 3,750 |
| 2018-04-17 | $2.94 | $2.94 | $2.61 | $2.72 | $2.72 | 3,995 |
| 2018-04-16 | $2.37 | $2.49 | $2.34 | $2.49 | $2.49 | 2,082 |
| 2018-04-13 | $1.77 | $2.08 | $1.77 | $2.08 | $2.08 | 3,430 |
| 2018-04-12 | $1.88 | $1.92 | $1.78 | $1.78 | $1.78 | 22,710 |
| 2018-04-11 | $1.86 | $2.15 | $1.79 | $1.79 | $1.79 | 13,699 |
| 2018-04-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 149 |
| 2018-04-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2018-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-03-28 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2018-03-27 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 300 |
| 2018-03-23 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 5,250 |
| 2018-03-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 2018-03-14 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 440 |
| 2018-03-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 700 |
| 2018-03-05 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,430 |
| 2018-03-02 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 12,500 |
| 2018-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
| 2018-02-15 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 2,590 |
| 2018-02-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 20 |
| 2018-02-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 10 |
| 2018-02-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 35 |
| 2018-02-07 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 1,201 |
| 2018-02-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 150 |
| 2018-02-02 | $1.69 | $1.75 | $1.68 | $1.75 | $1.75 | 2,100 |
| 2018-01-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,500 |
| 2018-01-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 250 |
| 2018-01-26 | $2.08 | $2.26 | $2.05 | $2.26 | $2.26 | 15,300 |
| 2018-01-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,000 |
| 2018-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2018-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-01-19 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | 6,014 |
| 2018-01-17 | $2.23 | $2.26 | $2.23 | $2.26 | $2.26 | 1,150 |
| 2018-01-12 | $2.27 | $2.27 | $2.24 | $2.24 | $2.24 | 4,300 |
| 2018-01-11 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 2,000 |
| 2018-01-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 225 |
| 2018-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2018-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,510 |
| 2018-01-04 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 667 |
| 2018-01-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 210 |
| 2018-01-02 | $2.24 | $2.27 | $2.24 | $2.27 | $2.27 | 2,900 |
| 2017-12-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,000 |
| 2017-12-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 700 |
| 2017-12-27 | $2.08 | $2.49 | $2.08 | $2.31 | $2.31 | 10,935 |
| 2017-12-22 | $1.97 | $2.00 | $1.83 | $1.99 | $1.99 | 5,720 |
| 2017-12-21 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 3,900 |
| 2017-12-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 61 |
| 2017-12-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 210 |
| 2017-12-18 | $2.61 | $2.62 | $2.46 | $2.48 | $2.48 | 6,381 |
| 2017-12-15 | $2.88 | $2.88 | $2.65 | $2.74 | $2.74 | 3,330 |
| 2017-12-14 | $2.44 | $2.89 | $2.44 | $2.89 | $2.89 | 8,310 |
| 2017-12-13 | $2.87 | $2.87 | $2.21 | $2.21 | $2.21 | 15,408 |
| 2017-12-12 | $3.00 | $3.01 | $2.87 | $2.88 | $2.88 | 10,560 |
| 2017-12-11 | $2.96 | $2.96 | $2.87 | $2.87 | $2.87 | 250 |
| 2017-12-08 | $3.27 | $3.28 | $3.06 | $3.10 | $3.10 | 5,502 |
| 2017-12-07 | $3.24 | $3.85 | $3.24 | $3.53 | $3.53 | 26,127 |
| 2017-12-06 | $2.98 | $3.01 | $2.80 | $2.98 | $2.98 | 8,545 |
| 2017-12-05 | $2.67 | $2.67 | $2.47 | $2.52 | $2.52 | 26,759 |
| 2017-12-04 | $3.38 | $3.38 | $2.70 | $2.78 | $2.78 | 36,350 |
| 2017-12-01 | $3.92 | $3.96 | $3.54 | $3.55 | $3.55 | 1,550 |
| 2017-11-30 | $3.08 | $4.70 | $3.08 | $4.00 | $4.00 | 24,255 |
| 2017-11-29 | $4.29 | $4.29 | $3.25 | $3.25 | $3.25 | 60,008 |
| 2017-11-28 | $4.78 | $4.99 | $4.00 | $4.70 | $4.70 | 57,043 |
| 2017-11-27 | $2.61 | $3.05 | $2.56 | $3.05 | $3.05 | 20,000 |
| 2017-11-22 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 4,000 |
| 2017-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2017-11-14 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 4,500 |
| 2017-11-13 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,700 |
| 2017-11-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 900 |
| 2017-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2017-11-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2017-11-07 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 3,350 |
| 2017-11-06 | $0.96 | $0.96 | $0.75 | $0.75 | $0.75 | 12,310 |
| 2017-11-03 | $0.90 | $1.00 | $0.82 | $0.83 | $0.83 | 115,350 |
| 2017-11-02 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 46,000 |
| 2017-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-10-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 186 |
| 2017-10-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 15,486 |
| 2017-10-24 | $0.42 | $0.49 | $0.40 | $0.49 | $0.49 | 70,010 |
| 2017-10-23 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 60,000 |
| 2017-10-20 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 79,000 |
| 2017-10-16 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 7,950 |
| 2017-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2017-10-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 38,500 |
| 2017-10-05 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 4,800 |
| 2017-10-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2017-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,000 |
| 2017-09-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 20,000 |
| 2017-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2017-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,500 |
| 2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2017-09-11 | $0.48 | $0.55 | $0.45 | $0.45 | $0.45 | 30,700 |
| 2017-09-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 5,308 |
| 2017-09-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 20,000 |
| 2017-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2017-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2017-09-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,000 |
| 2017-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,870 |
| 2017-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,000 |
| 2017-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2017-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2017-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
NetCents Technology Inc (NTTCF) News Headlines
Recent NetCents Technology Inc (NTTCF) News
Similar Companies to NetCents Technology Inc (NTTCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |