Neo Lithium Corp (NTTHF) Stock

Data as of May 2, 2025

$5.10 ($0.02) 0.40%

Neo Lithium Corp - Daily Information

Click for more stock information on Neo Lithium Corp.

Daily Information	Data
Date	May 2, 2025
Open	$4.91
Previous Close	$5.10
High	$5.12
Low	$4.91
Adjusted Open	$4.91
Previous Adjusted Close	$5.10
Adjusted High	$5.12
Adjusted Low	$4.91

About Neo Lithium Corp (NTTHF)

Nittoh Corp

Invest in Neo Lithium Corp (NTTHF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Neo Lithium Corp (NTTHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-31	$4.91	$5.12	$4.91	$5.10	$5.10	67,566
2022-01-28	$5.10	$5.10	$5.07	$5.08	$5.08	50,662
2022-01-27	$5.12	$5.30	$5.09	$5.10	$5.10	382,205
2022-01-26	$5.15	$5.17	$5.09	$5.12	$5.12	513,562
2022-01-25	$5.21	$5.21	$5.07	$5.09	$5.09	104,534
2022-01-24	$5.04	$5.09	$5.04	$5.09	$5.09	200,018
2022-01-21	$5.12	$5.13	$5.09	$5.09	$5.09	173,883
2022-01-20	$5.14	$5.16	$5.12	$5.13	$5.13	86,691
2022-01-19	$5.06	$5.14	$5.06	$5.13	$5.13	109,801
2022-01-18	$5.10	$5.30	$4.98	$5.13	$5.13	109,801
2022-01-14	$5.12	$5.13	$5.10	$5.12	$5.12	95,687
2022-01-13	$5.07	$5.28	$5.07	$5.13	$5.13	46,038
2022-01-12	$5.17	$5.17	$5.10	$5.13	$5.13	122,385
2022-01-11	$5.02	$5.10	$5.02	$5.08	$5.08	291,591
2022-01-10	$4.99	$5.04	$4.80	$5.02	$5.02	135,424
2022-01-07	$4.87	$5.01	$4.87	$5.00	$5.00	84,166
2022-01-06	$4.98	$5.00	$4.97	$4.98	$4.98	32,912
2022-01-05	$4.90	$5.04	$4.90	$4.99	$4.99	133,950
2022-01-04	$4.95	$5.00	$4.81	$5.00	$5.00	122,457
2022-01-03	$5.00	$5.00	$4.87	$4.94	$4.94	100,965
2021-12-31	$4.85	$5.00	$4.85	$4.99	$4.99	52,202
2021-12-30	$4.91	$4.95	$4.89	$4.93	$4.93	40,327
2021-12-29	$4.90	$4.92	$4.88	$4.91	$4.91	54,729
2021-12-28	$4.82	$4.88	$4.82	$4.86	$4.86	26,314
2021-12-27	$4.50	$4.95	$4.50	$4.87	$4.87	101,294
2021-12-23	$4.94	$4.95	$4.92	$4.93	$4.93	20,030
2021-12-22	$4.85	$4.94	$4.85	$4.94	$4.94	19,221
2021-12-21	$4.88	$4.90	$4.88	$4.90	$4.90	43,640
2021-12-20	$4.93	$4.93	$4.64	$4.89	$4.89	90,613
2021-12-17	$4.89	$4.94	$4.89	$4.94	$4.94	26,667
2021-12-16	$4.99	$4.99	$4.95	$4.96	$4.96	77,225
2021-12-15	$5.00	$5.00	$4.88	$4.96	$4.96	65,863
2021-12-14	$4.66	$4.97	$4.66	$4.91	$4.91	61,877
2021-12-13	$5.00	$5.03	$4.94	$4.94	$4.94	157,657
2021-12-10	$4.94	$5.00	$4.94	$4.99	$4.99	126,025
2021-12-09	$5.25	$5.25	$4.97	$5.00	$5.00	20,448
2021-12-08	$5.14	$5.14	$5.00	$5.02	$5.02	74,584
2021-12-07	$5.03	$5.04	$4.99	$5.04	$5.04	64,994
2021-12-06	$4.87	$5.02	$4.87	$4.99	$4.99	111,308
2021-12-03	$4.75	$5.03	$4.75	$4.97	$4.97	113,967
2021-12-02	$4.97	$5.01	$4.97	$5.00	$5.00	98,990
2021-12-01	$5.02	$5.04	$4.98	$4.98	$4.98	79,240
2021-11-30	$5.00	$5.03	$4.98	$5.01	$5.01	73,901
2021-11-29	$5.00	$5.05	$4.99	$5.03	$5.03	97,853
2021-11-26	$5.28	$5.28	$4.89	$5.00	$5.00	119,874
2021-11-24	$4.85	$5.07	$4.85	$5.06	$5.06	61,797
2021-11-23	$5.32	$5.32	$4.90	$5.07	$5.07	99,553
2021-11-22	$5.33	$5.33	$5.05	$5.06	$5.06	120,783
2021-11-19	$4.80	$5.11	$4.80	$5.08	$5.08	82,190
2021-11-18	$5.10	$5.12	$5.00	$5.11	$5.11	123,396
2021-11-17	$5.08	$5.11	$5.08	$5.09	$5.09	63,996
2021-11-16	$5.12	$5.12	$5.08	$5.10	$5.10	77,839
2021-11-15	$5.02	$5.13	$4.88	$5.12	$5.12	59,625
2021-11-12	$5.20	$5.20	$4.86	$5.11	$5.11	132,543
2021-11-11	$5.30	$5.30	$5.08	$5.10	$5.10	107,410
2021-11-10	$5.17	$5.43	$5.13	$5.14	$5.14	40,322
2021-11-09	$5.05	$5.17	$5.05	$5.16	$5.16	72,389
2021-11-08	$5.29	$5.44	$5.15	$5.16	$5.16	149,753
2021-11-05	$5.05	$5.35	$5.05	$5.17	$5.17	74,668
2021-11-04	$5.19	$5.19	$5.14	$5.15	$5.15	118,249
2021-11-03	$5.16	$5.18	$5.11	$5.18	$5.18	56,842
2021-11-02	$5.30	$5.43	$5.15	$5.20	$5.20	2,272,767
2021-11-01	$4.80	$5.20	$4.80	$5.20	$5.20	2,272,767
2021-10-29	$5.34	$5.34	$5.04	$5.06	$5.06	66,370
2021-10-28	$5.07	$5.08	$5.04	$5.08	$5.08	130,185
2021-10-27	$5.05	$5.07	$5.03	$5.07	$5.07	934,500
2021-10-26	$5.09	$5.09	$5.05	$5.05	$5.05	231,787
2021-10-25	$5.05	$5.07	$5.04	$5.06	$5.06	297,178
2021-10-22	$5.05	$5.11	$5.05	$5.10	$5.10	630,678
2021-10-21	$5.14	$5.15	$5.07	$5.08	$5.08	168,909
2021-10-20	$5.31	$5.31	$5.06	$5.11	$5.11	157,994
2021-10-19	$5.05	$5.09	$5.00	$5.08	$5.08	177,399
2021-10-18	$5.00	$5.24	$5.00	$5.05	$5.05	282,455
2021-10-15	$5.05	$5.11	$5.02	$5.09	$5.09	629,946
2021-10-14	$4.81	$5.05	$4.81	$5.04	$5.04	357,828
2021-10-13	$4.90	$5.05	$4.90	$5.01	$5.01	590,146
2021-10-12	$5.00	$5.04	$4.84	$5.02	$5.02	1,085,885
2021-10-11	$4.62	$5.30	$4.51	$5.02	$5.02	1,974,861
2021-10-08	$4.11	$4.46	$4.11	$4.40	$4.40	233,348
2021-10-07	$3.97	$4.31	$3.97	$4.30	$4.30	268,925
2021-10-06	$4.14	$4.14	$3.71	$3.97	$3.97	182,900
2021-10-05	$3.90	$4.06	$3.72	$4.00	$4.00	256,028
2021-10-04	$3.96	$4.03	$3.75	$3.85	$3.85	397,141
2021-10-01	$3.77	$3.82	$3.65	$3.80	$3.80	285,765
2021-09-30	$3.59	$3.69	$3.55	$3.58	$3.58	180,546
2021-09-29	$3.64	$3.64	$3.52	$3.55	$3.55	142,520
2021-09-28	$3.69	$3.80	$3.54	$3.64	$3.64	183,744
2021-09-27	$3.60	$3.69	$3.60	$3.64	$3.64	68,958
2021-09-24	$3.69	$3.69	$3.58	$3.60	$3.60	113,759
2021-09-23	$3.77	$3.77	$3.55	$3.58	$3.58	95,840
2021-09-22	$3.62	$3.69	$3.57	$3.57	$3.57	105,794
2021-09-21	$3.50	$3.66	$3.33	$3.50	$3.50	167,972
2021-09-20	$3.34	$3.43	$3.18	$3.28	$3.28	404,158
2021-09-17	$3.77	$3.84	$3.50	$3.58	$3.58	111,366
2021-09-16	$3.75	$3.84	$3.73	$3.77	$3.77	99,573
2021-09-15	$3.34	$3.73	$3.34	$3.73	$3.73	143,722
2021-09-14	$3.45	$3.68	$3.45	$3.50	$3.50	36,362
2021-09-13	$3.46	$3.54	$3.44	$3.50	$3.50	65,834
2021-09-10	$3.46	$3.55	$3.27	$3.49	$3.49	103,219
2021-09-09	$3.44	$3.52	$3.40	$3.42	$3.42	61,545
2021-09-08	$3.69	$3.69	$3.45	$3.46	$3.46	66,033
2021-09-07	$3.64	$3.68	$3.55	$3.64	$3.64	117,842
2021-09-03	$3.65	$3.75	$3.60	$3.66	$3.66	101,086
2021-09-02	$3.54	$3.67	$3.52	$3.67	$3.67	83,822
2021-09-01	$3.54	$3.55	$3.44	$3.50	$3.50	27,633
2021-08-31	$3.33	$3.49	$3.33	$3.45	$3.45	57,837
2021-08-30	$3.48	$3.59	$3.38	$3.48	$3.48	96,400
2021-08-27	$3.46	$3.55	$3.42	$3.51	$3.51	87,046
2021-08-26	$3.70	$3.73	$3.41	$3.45	$3.45	135,790
2021-08-25	$3.65	$3.79	$3.60	$3.67	$3.67	179,079
2021-08-24	$3.76	$3.76	$3.63	$3.68	$3.68	168,656
2021-08-23	$3.62	$3.70	$3.53	$3.66	$3.66	144,033
2021-08-20	$3.21	$3.47	$3.15	$3.43	$3.43	171,861
2021-08-19	$3.39	$3.66	$3.31	$3.34	$3.34	178,495
2021-08-18	$3.60	$3.67	$3.48	$3.59	$3.59	109,683
2021-08-17	$3.82	$3.82	$3.40	$3.50	$3.50	356,415
2021-08-16	$3.85	$3.85	$3.52	$3.77	$3.77	219,933
2021-08-13	$3.58	$3.79	$3.43	$3.75	$3.75	279,228
2021-08-12	$3.49	$3.57	$3.31	$3.54	$3.54	269,179
2021-08-11	$3.45	$3.51	$2.99	$3.00	$3.00	288,392
2021-08-10	$3.12	$3.39	$3.04	$3.34	$3.34	325,270
2021-08-09	$3.14	$3.14	$3.00	$3.04	$3.04	206,914
2021-08-06	$2.89	$3.09	$2.82	$3.08	$3.08	186,338
2021-08-05	$2.79	$2.87	$2.78	$2.85	$2.85	102,241
2021-08-04	$2.93	$2.96	$2.70	$2.78	$2.78	187,421
2021-08-03	$2.84	$2.90	$2.80	$2.84	$2.84	106,840
2021-08-02	$2.99	$2.99	$2.61	$2.91	$2.91	73,803
2021-07-30	$2.81	$2.88	$2.67	$2.86	$2.86	172,898
2021-07-29	$2.50	$2.92	$2.50	$2.89	$2.89	430,071
2021-07-28	$2.44	$2.52	$2.44	$2.50	$2.50	48,933
2021-07-27	$2.34	$2.48	$2.32	$2.45	$2.45	131,135
2021-07-26	$2.38	$2.48	$2.35	$2.35	$2.35	68,681
2021-07-23	$2.58	$2.58	$2.36	$2.43	$2.43	104,523
2021-07-22	$2.40	$2.44	$2.28	$2.42	$2.42	90,998
2021-07-21	$2.27	$2.41	$2.27	$2.37	$2.37	48,746
2021-07-20	$2.29	$2.41	$2.29	$2.35	$2.35	146,926
2021-07-19	$2.38	$2.41	$2.20	$2.26	$2.26	284,680
2021-07-16	$2.51	$2.55	$2.42	$2.45	$2.45	261,904
2021-07-15	$2.54	$2.60	$2.50	$2.50	$2.50	224,486
2021-07-14	$2.60	$2.60	$2.42	$2.50	$2.50	306,550
2021-07-13	$2.43	$2.52	$2.36	$2.49	$2.49	236,746
2021-07-12	$2.27	$2.45	$2.20	$2.42	$2.42	182,446
2021-07-09	$2.26	$2.26	$2.16	$2.22	$2.22	80,356
2021-07-08	$2.22	$2.22	$2.11	$2.16	$2.16	92,924
2021-07-07	$2.22	$2.24	$2.20	$2.20	$2.20	37,907
2021-07-06	$2.30	$2.30	$2.17	$2.21	$2.21	69,668
2021-07-02	$2.35	$2.35	$2.29	$2.30	$2.30	77,467
2021-07-01	$2.37	$2.47	$2.22	$2.32	$2.32	85,201
2021-06-30	$2.23	$2.33	$2.19	$2.33	$2.33	80,042
2021-06-29	$2.11	$2.25	$2.11	$2.24	$2.24	69,387
2021-06-28	$2.17	$2.23	$2.14	$2.15	$2.15	123,264
2021-06-25	$2.18	$2.19	$2.15	$2.17	$2.17	43,212
2021-06-24	$2.21	$2.24	$2.15	$2.16	$2.16	78,832
2021-06-23	$2.17	$2.20	$2.16	$2.19	$2.19	51,622
2021-06-22	$2.14	$2.20	$2.13	$2.14	$2.14	87,335
2021-06-21	$2.24	$2.24	$2.13	$2.19	$2.19	62,473
2021-06-18	$2.10	$2.20	$1.99	$2.20	$2.20	134,438
2021-06-17	$2.20	$2.25	$2.07	$2.10	$2.10	214,065
2021-06-16	$2.22	$2.28	$2.11	$2.16	$2.16	267,449
2021-06-15	$2.37	$2.38	$2.23	$2.26	$2.26	231,837
2021-06-14	$2.40	$2.44	$2.31	$2.37	$2.37	96,959
2021-06-11	$2.45	$2.50	$2.34	$2.36	$2.36	111,373
2021-06-10	$2.57	$2.59	$2.40	$2.41	$2.41	73,305
2021-06-09	$2.46	$2.58	$2.40	$2.45	$2.45	307,488
2021-06-08	$2.39	$2.39	$2.31	$2.33	$2.33	70,225
2021-06-07	$2.35	$2.40	$2.35	$2.38	$2.38	91,713
2021-06-04	$2.35	$2.37	$2.33	$2.37	$2.37	67,429
2021-06-03	$2.37	$2.43	$2.32	$2.34	$2.34	97,247
2021-06-02	$2.58	$2.58	$2.37	$2.43	$2.43	84,191
2021-06-01	$2.45	$2.48	$2.33	$2.40	$2.40	124,164
2021-05-28	$2.48	$2.52	$2.31	$2.33	$2.33	426,200
2021-05-27	$2.09	$2.44	$2.05	$2.43	$2.43	416,114
2021-05-26	$2.06	$2.07	$1.94	$2.05	$2.05	176,727
2021-05-25	$2.06	$2.13	$2.03	$2.04	$2.04	50,008
2021-05-24	$2.00	$2.21	$2.00	$2.14	$2.14	44,891
2021-05-21	$2.09	$2.09	$2.04	$2.06	$2.06	73,786
2021-05-20	$1.98	$2.10	$1.97	$2.09	$2.09	65,949
2021-05-19	$2.03	$2.07	$1.91	$1.97	$1.97	122,913
2021-05-18	$2.00	$2.11	$1.98	$2.09	$2.09	209,967
2021-05-17	$1.90	$1.98	$1.84	$1.95	$1.95	99,536
2021-05-14	$1.68	$1.98	$1.68	$1.86	$1.86	252,448
2021-05-13	$1.78	$1.80	$1.57	$1.64	$1.64	564,093
2021-05-12	$1.84	$1.96	$1.71	$1.79	$1.79	200,285
2021-05-11	$1.88	$1.94	$1.82	$1.85	$1.85	238,020
2021-05-10	$2.04	$2.10	$1.94	$1.94	$1.94	173,350
2021-05-07	$2.00	$2.04	$1.96	$2.02	$2.02	108,309
2021-05-06	$2.05	$2.08	$1.98	$1.99	$1.99	112,447
2021-05-05	$2.06	$2.11	$2.00	$2.05	$2.05	113,192
2021-05-04	$2.15	$2.15	$2.02	$2.04	$2.04	106,989
2021-05-03	$2.17	$2.19	$2.10	$2.15	$2.15	94,917
2021-04-30	$2.09	$2.15	$2.08	$2.11	$2.11	56,180
2021-04-29	$2.25	$2.25	$2.06	$2.10	$2.10	55,160
2021-04-28	$2.25	$2.25	$2.18	$2.25	$2.25	43,937
2021-04-27	$2.25	$2.29	$2.21	$2.23	$2.23	76,036
2021-04-26	$2.11	$2.19	$2.05	$2.19	$2.19	210,838
2021-04-23	$2.07	$2.10	$2.03	$2.09	$2.09	87,650
2021-04-22	$2.08	$2.10	$2.05	$2.06	$2.06	54,882
2021-04-21	$2.05	$2.14	$2.00	$2.07	$2.07	124,196
2021-04-20	$2.15	$2.15	$2.00	$2.05	$2.05	552,789
2021-04-19	$2.10	$2.22	$2.04	$2.15	$2.15	199,038
2021-04-16	$2.12	$2.17	$2.08	$2.10	$2.10	87,313
2021-04-15	$2.19	$2.22	$2.03	$2.09	$2.09	180,334
2021-04-14	$2.15	$2.25	$2.14	$2.15	$2.15	53,838
2021-04-13	$2.23	$2.29	$2.15	$2.15	$2.15	72,125
2021-04-12	$2.27	$2.28	$2.19	$2.22	$2.22	45,105
2021-04-09	$2.18	$2.29	$2.18	$2.23	$2.23	70,606
2021-04-08	$2.25	$2.28	$2.16	$2.19	$2.19	122,671
2021-04-07	$2.32	$2.32	$2.23	$2.24	$2.24	87,828
2021-04-06	$2.38	$2.38	$2.29	$2.32	$2.32	44,419
2021-04-05	$2.39	$2.39	$2.24	$2.30	$2.30	124,337
2021-04-01	$2.38	$2.39	$2.29	$2.33	$2.33	151,292
2021-03-31	$2.28	$2.40	$2.28	$2.33	$2.33	91,233
2021-03-30	$2.38	$2.38	$2.26	$2.28	$2.28	114,742
2021-03-29	$2.33	$2.42	$2.32	$2.35	$2.35	67,706
2021-03-26	$2.33	$2.43	$2.31	$2.31	$2.31	105,639
2021-03-25	$2.19	$2.39	$2.18	$2.31	$2.31	148,581
2021-03-24	$2.37	$2.40	$2.13	$2.15	$2.15	170,862
2021-03-23	$2.50	$2.51	$2.33	$2.33	$2.33	198,266
2021-03-22	$2.52	$2.52	$2.44	$2.50	$2.50	200,513
2021-03-19	$2.39	$2.40	$2.33	$2.40	$2.40	101,123
2021-03-18	$2.47	$2.50	$2.36	$2.39	$2.39	104,621
2021-03-17	$2.43	$2.45	$2.29	$2.44	$2.44	122,769
2021-03-16	$2.24	$2.47	$2.18	$2.46	$2.46	327,732
2021-03-15	$2.20	$2.28	$2.16	$2.18	$2.18	93,452
2021-03-12	$2.23	$2.25	$2.18	$2.20	$2.20	88,335
2021-03-11	$2.23	$2.23	$2.10	$2.22	$2.22	186,341
2021-03-10	$1.95	$2.18	$1.91	$2.17	$2.17	242,999
2021-03-09	$1.87	$1.94	$1.86	$1.91	$1.91	112,655
2021-03-08	$1.94	$1.97	$1.84	$1.85	$1.85	203,026
2021-03-05	$1.84	$1.91	$1.73	$1.86	$1.86	568,547
2021-03-04	$1.97	$2.05	$1.83	$1.90	$1.90	586,082
2021-03-03	$2.24	$2.25	$2.10	$2.13	$2.13	185,113
2021-03-02	$2.28	$2.46	$2.14	$2.20	$2.20	226,866
2021-03-01	$2.27	$2.34	$2.18	$2.26	$2.26	249,031
2021-02-26	$2.20	$2.25	$2.04	$2.24	$2.24	188,911
2021-02-25	$2.37	$2.47	$2.20	$2.42	$2.42	180,694
2021-02-24	$2.50	$2.50	$2.25	$2.42	$2.42	180,694
2021-02-23	$2.33	$2.43	$2.09	$2.31	$2.31	447,835
2021-02-22	$2.65	$2.66	$2.43	$2.50	$2.50	125,208
2021-02-19	$2.68	$2.68	$2.53	$2.61	$2.61	138,984
2021-02-18	$2.71	$2.71	$2.42	$2.69	$2.69	311,040
2021-02-17	$2.79	$2.83	$2.65	$2.69	$2.69	311,040
2021-02-16	$2.61	$2.83	$2.58	$2.79	$2.79	321,048
2021-02-12	$2.44	$2.58	$2.43	$2.57	$2.57	309,143
2021-02-11	$2.49	$2.58	$2.41	$2.45	$2.45	179,487
2021-02-10	$2.60	$2.75	$2.38	$2.56	$2.56	308,097
2021-02-09	$2.64	$2.67	$2.53	$2.56	$2.56	308,097
2021-02-08	$2.55	$2.60	$2.42	$2.52	$2.52	402,869
2021-02-05	$2.50	$2.60	$2.36	$2.45	$2.45	478,581
2021-02-04	$2.73	$2.75	$2.52	$2.54	$2.54	293,901
2021-02-03	$2.45	$2.64	$2.45	$2.63	$2.63	180,612
2021-02-02	$2.57	$2.60	$2.40	$2.45	$2.45	375,015
2021-02-01	$1.96	$2.37	$1.96	$2.37	$2.37	473,561
2021-01-29	$2.21	$2.21	$1.94	$1.99	$1.99	689,364
2021-01-28	$2.30	$2.36	$1.87	$2.24	$2.24	1,158,641
2021-01-27	$2.38	$2.43	$2.23	$2.35	$2.35	425,511
2021-01-26	$2.48	$2.55	$2.40	$2.48	$2.48	302,694
2021-01-25	$2.60	$2.66	$2.28	$2.40	$2.40	704,011
2021-01-22	$2.55	$2.65	$2.49	$2.50	$2.50	748,884
2021-01-21	$2.63	$2.70	$2.45	$2.52	$2.52	1,264,692
2021-01-20	$2.95	$3.07	$2.58	$2.75	$2.75	1,767,780
2021-01-19	$2.34	$2.75	$2.34	$2.75	$2.75	774,269
2021-01-15	$2.30	$2.31	$2.15	$2.20	$2.20	502,266
2021-01-14	$2.22	$2.30	$2.18	$2.29	$2.29	557,085
2021-01-13	$2.05	$2.28	$2.00	$2.16	$2.16	609,844
2021-01-12	$1.89	$2.01	$1.87	$1.96	$1.96	650,363
2021-01-11	$1.95	$1.96	$1.78	$1.87	$1.87	689,989
2021-01-08	$2.01	$2.10	$1.89	$1.95	$1.95	544,806
2021-01-07	$1.96	$2.08	$1.95	$2.00	$2.00	717,184
2021-01-06	$1.92	$2.10	$1.83	$1.90	$1.90	1,562,718
2021-01-05	$1.77	$1.82	$1.69	$1.82	$1.82	426,402
2021-01-04	$1.60	$1.76	$1.56	$1.71	$1.71	705,439
2020-12-31	$1.52	$1.57	$1.46	$1.56	$1.56	520,372
2020-12-30	$1.40	$1.46	$1.37	$1.46	$1.46	230,514
2020-12-29	$1.38	$1.38	$1.28	$1.35	$1.35	204,172
2020-12-28	$1.27	$1.46	$1.26	$1.33	$1.33	616,996
2020-12-24	$1.25	$1.28	$1.22	$1.23	$1.23	313,402
2020-12-23	$1.21	$1.24	$1.20	$1.22	$1.22	289,334
2020-12-22	$1.13	$1.20	$1.13	$1.17	$1.17	258,021
2020-12-21	$1.16	$1.18	$1.10	$1.14	$1.14	186,228
2020-12-18	$1.20	$1.22	$1.16	$1.17	$1.17	145,894
2020-12-17	$1.20	$1.22	$1.17	$1.19	$1.19	104,963
2020-12-16	$1.19	$1.23	$1.15	$1.15	$1.15	141,251
2020-12-15	$1.15	$1.24	$1.13	$1.18	$1.18	242,613
2020-12-14	$1.10	$1.14	$1.09	$1.13	$1.13	143,349
2020-12-11	$1.11	$1.12	$1.08	$1.09	$1.09	110,099
2020-12-10	$1.11	$1.12	$1.08	$1.11	$1.11	270,324
2020-12-09	$1.10	$1.12	$1.03	$1.11	$1.11	270,324
2020-12-08	$1.21	$1.21	$1.03	$1.05	$1.05	452,962
2020-12-07	$1.19	$1.26	$1.10	$1.13	$1.13	369,136
2020-12-04	$1.25	$1.25	$1.20	$1.20	$1.20	181,175
2020-12-03	$1.24	$1.29	$1.19	$1.20	$1.20	152,804
2020-12-02	$1.23	$1.29	$1.15	$1.16	$1.16	235,309
2020-12-01	$1.33	$1.35	$1.20	$1.24	$1.24	199,051
2020-11-30	$1.20	$1.31	$1.20	$1.30	$1.30	417,755
2020-11-27	$1.20	$1.20	$1.13	$1.17	$1.17	107,969
2020-11-25	$1.16	$1.18	$1.10	$1.13	$1.13	220,808
2020-11-24	$1.15	$1.19	$1.10	$1.15	$1.15	270,509
2020-11-23	$1.25	$1.25	$1.12	$1.15	$1.15	467,766
2020-11-20	$1.22	$1.22	$1.12	$1.12	$1.12	268,018
2020-11-19	$1.13	$1.17	$1.10	$1.12	$1.12	202,895
2020-11-18	$1.20	$1.23	$1.10	$1.13	$1.13	359,397
2020-11-17	$1.28	$1.29	$1.15	$1.21	$1.21	464,901
2020-11-16	$1.10	$1.23	$1.02	$1.23	$1.23	799,987
2020-11-13	$0.94	$1.04	$0.90	$0.98	$0.98	157,947
2020-11-12	$0.91	$0.94	$0.89	$0.89	$0.89	123,804
2020-11-11	$0.98	$0.98	$0.89	$0.90	$0.90	53,222
2020-11-10	$0.99	$1.00	$0.93	$0.94	$0.94	85,148
2020-11-09	$0.84	$0.99	$0.84	$0.99	$0.99	187,820
2020-11-06	$0.85	$0.91	$0.81	$0.90	$0.90	148,948
2020-11-05	$0.78	$0.85	$0.78	$0.83	$0.83	189,807
2020-11-04	$0.76	$0.78	$0.75	$0.75	$0.75	39,146
2020-11-03	$0.81	$0.81	$0.76	$0.76	$0.76	84,791
2020-11-02	$0.77	$0.80	$0.74	$0.78	$0.78	114,860
2020-10-30	$0.79	$0.79	$0.74	$0.75	$0.75	58,462
2020-10-29	$0.73	$0.76	$0.70	$0.75	$0.75	58,841
2020-10-28	$0.73	$0.76	$0.69	$0.69	$0.69	171,038
2020-10-27	$0.78	$0.78	$0.74	$0.74	$0.74	53,463
2020-10-26	$0.78	$0.79	$0.75	$0.77	$0.77	77,665
2020-10-23	$0.72	$0.76	$0.72	$0.75	$0.75	46,080
2020-10-22	$0.74	$0.74	$0.72	$0.72	$0.72	107,408
2020-10-21	$0.79	$0.79	$0.74	$0.74	$0.74	163,545
2020-10-20	$0.76	$0.80	$0.73	$0.77	$0.77	102,942
2020-10-19	$0.71	$0.80	$0.71	$0.76	$0.76	151,917
2020-10-16	$0.70	$0.77	$0.69	$0.73	$0.73	218,630
2020-10-15	$0.75	$0.75	$0.70	$0.72	$0.72	206,899
2020-10-14	$0.79	$0.79	$0.72	$0.76	$0.76	133,244
2020-10-13	$0.82	$0.82	$0.77	$0.79	$0.79	98,299
2020-10-12	$0.82	$0.84	$0.80	$0.83	$0.83	171,901
2020-10-09	$0.80	$0.81	$0.78	$0.78	$0.78	141,342
2020-10-08	$0.79	$0.84	$0.77	$0.79	$0.79	287,958
2020-10-07	$0.73	$0.81	$0.72	$0.77	$0.77	284,033
2020-10-06	$0.82	$0.82	$0.70	$0.74	$0.74	325,437
2020-10-05	$0.82	$0.87	$0.77	$0.78	$0.78	826,212
2020-10-02	$0.74	$0.92	$0.66	$0.81	$0.81	856,574
2020-10-01	$0.62	$0.77	$0.61	$0.76	$0.76	784,338
2020-09-30	$0.51	$0.62	$0.51	$0.62	$0.62	387,126
2020-09-29	$0.54	$0.56	$0.53	$0.53	$0.53	207,941
2020-09-28	$0.53	$0.55	$0.53	$0.54	$0.54	179,549
2020-09-25	$0.50	$0.52	$0.48	$0.50	$0.50	81,405
2020-09-24	$0.47	$0.51	$0.46	$0.50	$0.50	128,566
2020-09-23	$0.56	$0.57	$0.47	$0.47	$0.47	279,220
2020-09-22	$0.61	$0.61	$0.55	$0.56	$0.56	137,526
2020-09-21	$0.61	$0.61	$0.56	$0.57	$0.57	110,393
2020-09-18	$0.59	$0.61	$0.56	$0.58	$0.58	282,737
2020-09-17	$0.61	$0.61	$0.56	$0.58	$0.58	249,747
2020-09-16	$0.61	$0.64	$0.59	$0.60	$0.60	514,004
2020-09-15	$0.59	$0.63	$0.54	$0.60	$0.60	1,010,897
2020-09-14	$0.53	$0.61	$0.50	$0.59	$0.59	935,820
2020-09-11	$0.47	$0.47	$0.44	$0.45	$0.45	60,517
2020-09-10	$0.47	$0.48	$0.45	$0.46	$0.46	75,944
2020-09-09	$0.42	$0.48	$0.42	$0.46	$0.46	82,766
2020-09-08	$0.46	$0.47	$0.44	$0.45	$0.45	84,385
2020-09-04	$0.46	$0.46	$0.45	$0.46	$0.46	21,641
2020-09-03	$0.48	$0.48	$0.44	$0.47	$0.47	51,437
2020-09-02	$0.49	$0.50	$0.48	$0.48	$0.48	37,087
2020-09-01	$0.48	$0.52	$0.48	$0.49	$0.49	24,533
2020-08-31	$0.49	$0.53	$0.49	$0.52	$0.52	9,298
2020-08-28	$0.49	$0.50	$0.48	$0.50	$0.50	6,478
2020-08-27	$0.50	$0.50	$0.48	$0.49	$0.49	13,200
2020-08-26	$0.48	$0.51	$0.48	$0.50	$0.50	4,039
2020-08-25	$0.50	$0.50	$0.49	$0.49	$0.49	15,902
2020-08-24	$0.53	$0.54	$0.50	$0.51	$0.51	13,561
2020-08-21	$0.52	$0.54	$0.51	$0.53	$0.53	68,725
2020-08-20	$0.54	$0.55	$0.53	$0.53	$0.53	6,929
2020-08-19	$0.54	$0.57	$0.51	$0.54	$0.54	22,983
2020-08-18	$0.56	$0.58	$0.52	$0.54	$0.54	321,878
2020-08-17	$0.52	$0.56	$0.51	$0.56	$0.56	103,100
2020-08-14	$0.51	$0.51	$0.49	$0.49	$0.49	3,160
2020-08-13	$0.49	$0.50	$0.48	$0.48	$0.48	29,574
2020-08-12	$0.51	$0.51	$0.46	$0.47	$0.47	20,331
2020-08-11	$0.42	$0.49	$0.42	$0.48	$0.48	10,608
2020-08-10	$0.48	$0.48	$0.45	$0.45	$0.45	33,431
2020-08-07	$0.46	$0.49	$0.46	$0.48	$0.48	27,963
2020-08-06	$0.47	$0.49	$0.47	$0.47	$0.47	65,737
2020-08-05	$0.43	$0.46	$0.43	$0.45	$0.45	49,026
2020-08-04	$0.43	$0.44	$0.41	$0.42	$0.42	63,020
2020-08-03	$0.40	$0.47	$0.36	$0.43	$0.43	64,217
2020-07-31	$0.47	$0.47	$0.41	$0.41	$0.41	57,595
2020-07-30	$0.46	$0.46	$0.45	$0.45	$0.45	38,748
2020-07-29	$0.51	$0.51	$0.44	$0.46	$0.46	25,678
2020-07-28	$0.47	$0.50	$0.47	$0.47	$0.47	95,885
2020-07-27	$0.44	$0.47	$0.44	$0.46	$0.46	93,964
2020-07-24	$0.46	$0.47	$0.44	$0.44	$0.44	21,214
2020-07-23	$0.40	$0.45	$0.40	$0.44	$0.44	102,750
2020-07-22	$0.41	$0.48	$0.41	$0.42	$0.42	107,038
2020-07-21	$0.51	$0.52	$0.45	$0.45	$0.45	93,151
2020-07-20	$0.52	$0.53	$0.50	$0.51	$0.51	52,375
2020-07-17	$0.52	$0.54	$0.52	$0.52	$0.52	17,300
2020-07-16	$0.48	$0.54	$0.48	$0.53	$0.53	45,000
2020-07-15	$0.53	$0.56	$0.52	$0.52	$0.52	38,500
2020-07-14	$0.55	$0.55	$0.49	$0.52	$0.52	312,600
2020-07-13	$0.47	$0.60	$0.47	$0.51	$0.51	384,100
2020-07-10	$0.43	$0.50	$0.43	$0.47	$0.47	184,900
2020-07-09	$0.43	$0.43	$0.40	$0.41	$0.41	79,000
2020-07-08	$0.40	$0.41	$0.39	$0.41	$0.41	35,400
2020-07-07	$0.40	$0.41	$0.38	$0.41	$0.41	84,800
2020-07-06	$0.40	$0.42	$0.39	$0.39	$0.39	116,900
2020-07-02	$0.38	$0.40	$0.36	$0.39	$0.39	402,500
2020-07-01	$0.36	$0.39	$0.36	$0.38	$0.38	33,100
2020-06-30	$0.34	$0.35	$0.32	$0.35	$0.35	149,600
2020-06-29	$0.34	$0.35	$0.32	$0.34	$0.34	47,498
2020-06-26	$0.35	$0.35	$0.34	$0.35	$0.35	32,227
2020-06-25	$0.34	$0.35	$0.34	$0.35	$0.35	8,550
2020-06-24	$0.35	$0.35	$0.35	$0.35	$0.35	5,265
2020-06-23	$0.35	$0.36	$0.35	$0.35	$0.35	27,571
2020-06-22	$0.36	$0.36	$0.34	$0.34	$0.34	21,800
2020-06-19	$0.36	$0.36	$0.35	$0.35	$0.35	2,314
2020-06-18	$0.33	$0.36	$0.33	$0.35	$0.35	126,788
2020-06-17	$0.37	$0.37	$0.35	$0.36	$0.36	42,685
2020-06-16	$0.35	$0.37	$0.35	$0.36	$0.36	10,125
2020-06-15	$0.39	$0.39	$0.35	$0.35	$0.35	19,094
2020-06-12	$0.41	$0.42	$0.40	$0.40	$0.40	42,100
2020-06-11	$0.40	$0.41	$0.38	$0.39	$0.39	61,680
2020-06-10	$0.43	$0.45	$0.40	$0.42	$0.42	39,800
2020-06-09	$0.47	$0.47	$0.45	$0.45	$0.45	20,106
2020-06-08	$0.47	$0.48	$0.46	$0.47	$0.47	25,669
2020-06-05	$0.43	$0.44	$0.41	$0.43	$0.43	63,170
2020-06-04	$0.42	$0.44	$0.40	$0.40	$0.40	48,078
2020-06-03	$0.41	$0.43	$0.41	$0.43	$0.43	10,676
2020-06-02	$0.42	$0.42	$0.39	$0.40	$0.40	16,824
2020-06-01	$0.38	$0.41	$0.38	$0.40	$0.40	34,111
2020-05-29	$0.35	$0.38	$0.35	$0.38	$0.38	57,413
2020-05-28	$0.33	$0.36	$0.33	$0.35	$0.35	3,465
2020-05-27	$0.35	$0.35	$0.34	$0.35	$0.35	9,700
2020-05-26	$0.32	$0.36	$0.32	$0.34	$0.34	23,083
2020-05-22	$0.33	$0.34	$0.32	$0.33	$0.33	23,620
2020-05-21	$0.38	$0.38	$0.33	$0.34	$0.34	59,350
2020-05-20	$0.36	$0.36	$0.34	$0.34	$0.34	11,034
2020-05-19	$0.33	$0.35	$0.32	$0.35	$0.35	26,475
2020-05-18	$0.30	$0.36	$0.30	$0.33	$0.33	20,489
2020-05-15	$0.32	$0.32	$0.30	$0.30	$0.30	10,811
2020-05-14	$0.31	$0.32	$0.30	$0.32	$0.32	57,675
2020-05-13	$0.32	$0.34	$0.31	$0.32	$0.32	33,573
2020-05-12	$0.34	$0.34	$0.33	$0.33	$0.33	60,862
2020-05-11	$0.35	$0.35	$0.34	$0.34	$0.34	45,332
2020-05-08	$0.38	$0.38	$0.34	$0.35	$0.35	11,228
2020-05-07	$0.36	$0.36	$0.35	$0.36	$0.36	13,333
2020-05-06	$0.38	$0.38	$0.35	$0.35	$0.35	923
2020-05-05	$0.37	$0.39	$0.36	$0.38	$0.38	17,241
2020-05-04	$0.38	$0.39	$0.37	$0.39	$0.39	22,000
2020-05-01	$0.40	$0.40	$0.38	$0.39	$0.39	28,046
2020-04-30	$0.39	$0.40	$0.39	$0.40	$0.40	89,397
2020-04-29	$0.39	$0.41	$0.39	$0.40	$0.40	16,602
2020-04-28	$0.40	$0.40	$0.37	$0.38	$0.38	27,390
2020-04-27	$0.39	$0.40	$0.38	$0.40	$0.40	63,039
2020-04-24	$0.39	$0.39	$0.39	$0.39	$0.39	3,304
2020-04-23	$0.36	$0.43	$0.36	$0.39	$0.39	32,540
2020-04-22	$0.36	$0.36	$0.33	$0.35	$0.35	40,771
2020-04-21	$0.36	$0.36	$0.35	$0.36	$0.36	12,669
2020-04-20	$0.37	$0.38	$0.35	$0.37	$0.37	32,475
2020-04-17	$0.35	$0.38	$0.35	$0.38	$0.38	14,719
2020-04-16	$0.40	$0.40	$0.35	$0.35	$0.35	5,780
2020-04-15	$0.37	$0.40	$0.35	$0.38	$0.38	20,307
2020-04-14	$0.40	$0.40	$0.38	$0.39	$0.39	16,051
2020-04-13	$0.40	$0.40	$0.37	$0.39	$0.39	18,365
2020-04-09	$0.35	$0.40	$0.35	$0.40	$0.40	69,636
2020-04-08	$0.40	$0.40	$0.37	$0.39	$0.39	7,565
2020-04-07	$0.38	$0.39	$0.38	$0.39	$0.39	3,840
2020-04-06	$0.36	$0.39	$0.30	$0.39	$0.39	73,000
2020-04-03	$0.37	$0.39	$0.36	$0.37	$0.37	12,833
2020-04-02	$0.31	$0.39	$0.31	$0.39	$0.39	13,499
2020-04-01	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2020-03-31	$0.38	$0.39	$0.38	$0.38	$0.38	3,020
2020-03-30	$0.33	$0.37	$0.32	$0.36	$0.36	20,237
2020-03-27	$0.39	$0.39	$0.37	$0.37	$0.37	493
2020-03-26	$0.39	$0.39	$0.37	$0.38	$0.38	5,510
2020-03-25	$0.38	$0.38	$0.34	$0.38	$0.38	5,312
2020-03-24	$0.32	$0.35	$0.32	$0.35	$0.35	4,215
2020-03-23	$0.31	$0.34	$0.28	$0.34	$0.34	20,043
2020-03-20	$0.32	$0.37	$0.31	$0.34	$0.34	13,390
2020-03-19	$0.30	$0.32	$0.30	$0.32	$0.32	165,229
2020-03-18	$0.29	$0.30	$0.27	$0.30	$0.30	136,544
2020-03-17	$0.36	$0.36	$0.31	$0.32	$0.32	104,787
2020-03-16	$0.25	$0.39	$0.21	$0.35	$0.35	86,060
2020-03-13	$0.40	$0.40	$0.38	$0.38	$0.38	10,385
2020-03-12	$0.34	$0.46	$0.34	$0.39	$0.39	50,325
2020-03-11	$0.43	$0.43	$0.39	$0.40	$0.40	147,980
2020-03-10	$0.47	$0.47	$0.43	$0.44	$0.44	41,891
2020-03-09	$0.50	$0.52	$0.45	$0.45	$0.45	70,595
2020-03-06	$0.55	$0.55	$0.49	$0.54	$0.54	20,860
2020-03-05	$0.53	$0.57	$0.52	$0.56	$0.56	143,245
2020-03-04	$0.48	$0.50	$0.48	$0.50	$0.50	18,900
2020-03-03	$0.46	$0.46	$0.46	$0.46	$0.46	13
2020-03-02	$0.50	$0.50	$0.45	$0.46	$0.46	24,164
2020-02-28	$0.40	$0.51	$0.37	$0.51	$0.51	76,134
2020-02-27	$0.46	$0.46	$0.41	$0.43	$0.43	60,217
2020-02-26	$0.50	$0.51	$0.47	$0.48	$0.48	10,573
2020-02-25	$0.52	$0.53	$0.48	$0.50	$0.50	82,725
2020-02-24	$0.52	$0.55	$0.48	$0.52	$0.52	195,516
2020-02-21	$0.58	$0.58	$0.55	$0.56	$0.56	95,466
2020-02-20	$0.65	$0.65	$0.56	$0.58	$0.58	57,638
2020-02-19	$0.61	$0.63	$0.59	$0.61	$0.61	11,280
2020-02-18	$0.66	$0.67	$0.57	$0.60	$0.60	106,568
2020-02-14	$0.65	$0.68	$0.61	$0.65	$0.65	107,686
2020-02-13	$0.68	$0.68	$0.63	$0.67	$0.67	73,561
2020-02-12	$0.62	$0.68	$0.61	$0.68	$0.68	42,700
2020-02-11	$0.59	$0.64	$0.59	$0.62	$0.62	129,935
2020-02-10	$0.58	$0.60	$0.56	$0.59	$0.59	110,000
2020-02-07	$0.62	$0.62	$0.58	$0.60	$0.60	81,453
2020-02-06	$0.62	$0.64	$0.60	$0.64	$0.64	95,193
2020-02-05	$0.57	$0.60	$0.57	$0.60	$0.60	15,270
2020-02-04	$0.48	$0.59	$0.48	$0.57	$0.57	82,343
2020-02-03	$0.51	$0.51	$0.49	$0.49	$0.49	3,064
2020-01-31	$0.52	$0.55	$0.50	$0.52	$0.52	39,551
2020-01-30	$0.45	$0.49	$0.45	$0.49	$0.49	8,438
2020-01-29	$0.48	$0.48	$0.47	$0.47	$0.47	8,648
2020-01-28	$0.50	$0.50	$0.47	$0.48	$0.48	14,112
2020-01-27	$0.48	$0.50	$0.46	$0.47	$0.47	27,495
2020-01-24	$0.49	$0.51	$0.49	$0.49	$0.49	7,803
2020-01-23	$0.52	$0.52	$0.50	$0.51	$0.51	35,500
2020-01-22	$0.54	$0.54	$0.52	$0.52	$0.52	4,900
2020-01-21	$0.56	$0.56	$0.53	$0.55	$0.55	9,751
2020-01-17	$0.51	$0.56	$0.49	$0.56	$0.56	136,675
2020-01-16	$0.53	$0.53	$0.50	$0.51	$0.51	13,604
2020-01-15	$0.49	$0.53	$0.48	$0.52	$0.52	39,615
2020-01-14	$0.46	$0.54	$0.46	$0.53	$0.53	55,338
2020-01-13	$0.46	$0.49	$0.44	$0.46	$0.46	84,115
2020-01-10	$0.42	$0.47	$0.42	$0.46	$0.46	66,528
2020-01-09	$0.41	$0.42	$0.39	$0.42	$0.42	67,095
2020-01-08	$0.38	$0.38	$0.37	$0.37	$0.37	22,357
2020-01-07	$0.42	$0.42	$0.39	$0.39	$0.39	14,309
2020-01-06	$0.45	$0.45	$0.40	$0.41	$0.41	44,542
2020-01-03	$0.39	$0.41	$0.38	$0.41	$0.41	81,154
2020-01-02	$0.39	$0.41	$0.38	$0.38	$0.38	36,043
2019-12-31	$0.35	$0.38	$0.35	$0.38	$0.38	55,122
2019-12-30	$0.34	$0.37	$0.34	$0.35	$0.35	51,823
2019-12-27	$0.37	$0.37	$0.34	$0.35	$0.35	56,786
2019-12-26	$0.34	$0.39	$0.32	$0.39	$0.39	10,274
2019-12-24	$0.37	$0.37	$0.35	$0.35	$0.35	17,414
2019-12-23	$0.36	$0.37	$0.36	$0.36	$0.36	104,699
2019-12-20	$0.37	$0.38	$0.36	$0.36	$0.36	51,168
2019-12-19	$0.31	$0.40	$0.31	$0.37	$0.37	82,944
2019-12-18	$0.31	$0.31	$0.30	$0.30	$0.30	18,163
2019-12-17	$0.34	$0.34	$0.29	$0.31	$0.31	75,625
2019-12-16	$0.34	$0.35	$0.34	$0.34	$0.34	34,548
2019-12-13	$0.34	$0.35	$0.33	$0.35	$0.35	14,171
2019-12-12	$0.34	$0.34	$0.34	$0.34	$0.34	14,732
2019-12-11	$0.35	$0.35	$0.33	$0.33	$0.33	26,730
2019-12-10	$0.34	$0.34	$0.34	$0.34	$0.34	11,355
2019-12-09	$0.36	$0.36	$0.34	$0.35	$0.35	7,903
2019-12-06	$0.34	$0.35	$0.34	$0.34	$0.34	16,775
2019-12-05	$0.37	$0.37	$0.35	$0.35	$0.35	35,190
2019-12-04	$0.38	$0.38	$0.35	$0.35	$0.35	752
2019-12-03	$0.38	$0.38	$0.36	$0.38	$0.38	1,180
2019-12-02	$0.37	$0.39	$0.36	$0.36	$0.36	9,055
2019-11-29	$0.37	$0.37	$0.37	$0.37	$0.37	500
2019-11-27	$0.35	$0.35	$0.35	$0.35	$0.35	7,600
2019-11-26	$0.38	$0.38	$0.36	$0.36	$0.36	25,302
2019-11-25	$0.36	$0.38	$0.35	$0.38	$0.38	2,000
2019-11-22	$0.36	$0.36	$0.36	$0.36	$0.36	6,000
2019-11-21	$0.37	$0.38	$0.36	$0.36	$0.36	8,315
2019-11-20	$0.35	$0.38	$0.35	$0.37	$0.37	4,975
2019-11-19	$0.36	$0.37	$0.36	$0.37	$0.37	3,666
2019-11-18	$0.37	$0.38	$0.36	$0.36	$0.36	107,552
2019-11-15	$0.35	$0.40	$0.35	$0.40	$0.40	4,219
2019-11-14	$0.39	$0.39	$0.37	$0.37	$0.37	3,500
2019-11-13	$0.37	$0.37	$0.37	$0.37	$0.37	500
2019-11-12	$0.40	$0.40	$0.36	$0.36	$0.36	63,750
2019-11-11	$0.37	$0.37	$0.36	$0.36	$0.36	1,350
2019-11-08	$0.37	$0.37	$0.36	$0.36	$0.36	20,622
2019-11-07	$0.37	$0.37	$0.37	$0.37	$0.37	6,700
2019-11-06	$0.37	$0.37	$0.35	$0.36	$0.36	15,706
2019-11-05	$0.38	$0.38	$0.36	$0.38	$0.38	4,850
2019-11-04	$0.38	$0.40	$0.38	$0.40	$0.40	6,330
2019-11-01	$0.38	$0.38	$0.38	$0.38	$0.38	2,705
2019-10-31	$0.35	$0.37	$0.35	$0.37	$0.37	11,945
2019-10-30	$0.39	$0.39	$0.36	$0.36	$0.36	18,400
2019-10-29	$0.38	$0.38	$0.37	$0.38	$0.38	9,115
2019-10-28	$0.35	$0.38	$0.35	$0.38	$0.38	1,800
2019-10-25	$0.38	$0.39	$0.36	$0.38	$0.38	40,431
2019-10-24	$0.40	$0.40	$0.39	$0.40	$0.40	2,600
2019-10-23	$0.40	$0.41	$0.40	$0.41	$0.41	7,030
2019-10-22	$0.40	$0.41	$0.39	$0.40	$0.40	33,170
2019-10-21	$0.39	$0.40	$0.39	$0.40	$0.40	11,400
2019-10-18	$0.39	$0.39	$0.39	$0.39	$0.39	8,563
2019-10-17	$0.36	$0.38	$0.35	$0.38	$0.38	26,950
2019-10-16	$0.35	$0.36	$0.35	$0.35	$0.35	6,250
2019-10-15	$0.37	$0.38	$0.37	$0.37	$0.37	5,262
2019-10-14	$0.33	$0.36	$0.33	$0.35	$0.35	14,418
2019-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	420
2019-10-10	$0.37	$0.40	$0.37	$0.40	$0.40	10,674
2019-10-09	$0.38	$0.39	$0.36	$0.36	$0.36	21,960
2019-10-08	$0.38	$0.40	$0.38	$0.40	$0.40	2,446
2019-10-07	$0.40	$0.41	$0.39	$0.39	$0.39	8,000
2019-10-04	$0.40	$0.41	$0.40	$0.41	$0.41	7,800
2019-10-03	$0.41	$0.41	$0.39	$0.39	$0.39	40,797
2019-10-02	$0.40	$0.41	$0.40	$0.41	$0.41	8,633
2019-10-01	$0.42	$0.42	$0.40	$0.40	$0.40	2,000
2019-09-30	$0.40	$0.41	$0.40	$0.41	$0.41	15,375
2019-09-27	$0.42	$0.42	$0.42	$0.42	$0.42	3,000
2019-09-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-09-25	$0.40	$0.41	$0.40	$0.41	$0.41	3,000
2019-09-24	$0.41	$0.43	$0.41	$0.41	$0.41	16,000
2019-09-23	$0.43	$0.43	$0.42	$0.42	$0.42	4,760
2019-09-20	$0.44	$0.44	$0.42	$0.43	$0.43	7,410
2019-09-19	$0.42	$0.42	$0.42	$0.42	$0.42	5,001
2019-09-18	$0.46	$0.46	$0.43	$0.45	$0.45	15,665
2019-09-17	$0.43	$0.45	$0.43	$0.44	$0.44	9,285
2019-09-16	$0.43	$0.44	$0.41	$0.41	$0.41	79,611
2019-09-13	$0.44	$0.44	$0.43	$0.43	$0.43	4,750
2019-09-12	$0.41	$0.43	$0.41	$0.42	$0.42	26,000
2019-09-11	$0.42	$0.42	$0.40	$0.40	$0.40	16,060
2019-09-10	$0.41	$0.42	$0.41	$0.41	$0.41	34,250
2019-09-09	$0.41	$0.44	$0.41	$0.41	$0.41	74,794
2019-09-06	$0.42	$0.43	$0.41	$0.43	$0.43	33,950
2019-09-05	$0.42	$0.42	$0.41	$0.41	$0.41	4,000
2019-09-04	$0.41	$0.42	$0.41	$0.42	$0.42	4,636
2019-09-03	$0.41	$0.41	$0.41	$0.41	$0.41	6,500
2019-08-30	$0.38	$0.44	$0.37	$0.43	$0.43	14,070
2019-08-29	$0.41	$0.43	$0.38	$0.38	$0.38	54,240
2019-08-28	$0.40	$0.43	$0.40	$0.43	$0.43	17,700
2019-08-27	$0.42	$0.45	$0.42	$0.44	$0.44	10,333
2019-08-26	$0.42	$0.44	$0.42	$0.43	$0.43	10,000
2019-08-23	$0.44	$0.44	$0.41	$0.42	$0.42	34,860
2019-08-22	$0.41	$0.42	$0.41	$0.42	$0.42	43,425
2019-08-21	$0.46	$0.46	$0.42	$0.42	$0.42	136,707
2019-08-20	$0.44	$0.46	$0.42	$0.46	$0.46	17,700
2019-08-19	$0.45	$0.46	$0.44	$0.45	$0.45	33,531
2019-08-16	$0.45	$0.47	$0.45	$0.46	$0.46	18,940
2019-08-15	$0.47	$0.47	$0.44	$0.45	$0.45	63,980
2019-08-14	$0.49	$0.50	$0.47	$0.47	$0.47	3,740
2019-08-13	$0.49	$0.51	$0.49	$0.50	$0.50	11,770
2019-08-12	$0.54	$0.54	$0.48	$0.51	$0.51	80,251
2019-08-09	$0.52	$0.53	$0.50	$0.52	$0.52	46,290
2019-08-08	$0.49	$0.51	$0.47	$0.50	$0.50	107,501
2019-08-07	$0.43	$0.46	$0.43	$0.46	$0.46	17,916
2019-08-06	$0.46	$0.46	$0.44	$0.45	$0.45	24,600
2019-08-05	$0.50	$0.53	$0.45	$0.45	$0.45	16,277
2019-08-02	$0.47	$0.49	$0.47	$0.49	$0.49	4,770
2019-08-01	$0.47	$0.47	$0.46	$0.47	$0.47	9,200
2019-07-31	$0.48	$0.49	$0.47	$0.47	$0.47	25,400
2019-07-30	$0.46	$0.48	$0.46	$0.48	$0.48	1,990
2019-07-29	$0.48	$0.49	$0.46	$0.46	$0.46	55,892
2019-07-26	$0.51	$0.51	$0.48	$0.48	$0.48	18,935
2019-07-25	$0.54	$0.54	$0.50	$0.50	$0.50	10,310
2019-07-24	$0.53	$0.54	$0.52	$0.52	$0.52	7,559
2019-07-23	$0.55	$0.55	$0.52	$0.53	$0.53	24,900
2019-07-22	$0.50	$0.54	$0.50	$0.54	$0.54	2,000
2019-07-19	$0.50	$0.50	$0.49	$0.50	$0.50	1,854
2019-07-18	$0.48	$0.48	$0.46	$0.47	$0.47	27,775
2019-07-17	$0.47	$0.50	$0.47	$0.48	$0.48	11,851
2019-07-16	$0.46	$0.48	$0.46	$0.48	$0.48	20,483
2019-07-15	$0.48	$0.51	$0.45	$0.47	$0.47	95,287
2019-07-12	$0.49	$0.49	$0.49	$0.49	$0.49	5,485
2019-07-11	$0.49	$0.50	$0.48	$0.50	$0.50	38,270
2019-07-10	$0.48	$0.50	$0.48	$0.49	$0.49	11,210
2019-07-09	$0.49	$0.50	$0.48	$0.48	$0.48	9,772
2019-07-08	$0.49	$0.51	$0.49	$0.51	$0.51	45,313
2019-07-05	$0.47	$0.50	$0.47	$0.49	$0.49	20,663
2019-07-03	$0.50	$0.50	$0.48	$0.50	$0.50	4,500
2019-07-02	$0.49	$0.50	$0.48	$0.48	$0.48	5,283
2019-07-01	$0.51	$0.51	$0.48	$0.48	$0.48	18,220
2019-06-28	$0.51	$0.52	$0.49	$0.50	$0.50	28,550
2019-06-27	$0.49	$0.50	$0.49	$0.50	$0.50	15,450
2019-06-26	$0.50	$0.52	$0.50	$0.50	$0.50	21,494
2019-06-25	$0.50	$0.51	$0.50	$0.51	$0.51	1,900
2019-06-24	$0.48	$0.49	$0.48	$0.48	$0.48	10,250
2019-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	141
2019-06-20	$0.49	$0.50	$0.48	$0.50	$0.50	25,019
2019-06-19	$0.49	$0.49	$0.48	$0.49	$0.49	4,570
2019-06-18	$0.49	$0.50	$0.47	$0.48	$0.48	14,645
2019-06-17	$0.51	$0.51	$0.51	$0.51	$0.51	612
2019-06-14	$0.53	$0.53	$0.50	$0.51	$0.51	13,500
2019-06-13	$0.51	$0.55	$0.51	$0.52	$0.52	3,000
2019-06-12	$0.51	$0.51	$0.49	$0.50	$0.50	1,800
2019-06-11	$0.51	$0.53	$0.49	$0.52	$0.52	30,430
2019-06-10	$0.53	$0.56	$0.51	$0.51	$0.51	9,487
2019-06-07	$0.52	$0.54	$0.50	$0.51	$0.51	14,565
2019-06-06	$0.51	$0.51	$0.49	$0.50	$0.50	38,030
2019-06-05	$0.48	$0.49	$0.46	$0.47	$0.47	35,178
2019-06-04	$0.49	$0.51	$0.48	$0.48	$0.48	2,500
2019-06-03	$0.52	$0.52	$0.47	$0.48	$0.48	43,727
2019-05-31	$0.51	$0.51	$0.50	$0.51	$0.51	43,080
2019-05-30	$0.51	$0.54	$0.51	$0.51	$0.51	5,564
2019-05-29	$0.55	$0.55	$0.52	$0.52	$0.52	14,650
2019-05-28	$0.55	$0.58	$0.52	$0.53	$0.53	81,550
2019-05-24	$0.59	$0.59	$0.59	$0.59	$0.59	60,250
2019-05-23	$0.64	$0.64	$0.60	$0.62	$0.62	53,250
2019-05-22	$0.58	$0.63	$0.58	$0.63	$0.63	14,925
2019-05-21	$0.61	$0.62	$0.58	$0.60	$0.60	26,450
2019-05-20	$0.56	$0.61	$0.56	$0.61	$0.61	16,320
2019-05-17	$0.63	$0.63	$0.57	$0.60	$0.60	55,729
2019-05-16	$0.54	$0.59	$0.54	$0.58	$0.58	25,300
2019-05-15	$0.57	$0.58	$0.56	$0.57	$0.57	14,225
2019-05-14	$0.57	$0.58	$0.56	$0.57	$0.57	39,175
2019-05-13	$0.59	$0.60	$0.56	$0.58	$0.58	46,671
2019-05-10	$0.61	$0.61	$0.56	$0.59	$0.59	2,400
2019-05-09	$0.62	$0.62	$0.56	$0.57	$0.57	16,629
2019-05-08	$0.62	$0.63	$0.59	$0.60	$0.60	24,450
2019-05-07	$0.66	$0.66	$0.63	$0.63	$0.63	14,599
2019-05-06	$0.60	$0.65	$0.60	$0.63	$0.63	8,553
2019-05-03	$0.59	$0.61	$0.59	$0.60	$0.60	19,700
2019-05-02	$0.52	$0.60	$0.52	$0.59	$0.59	26,985
2019-05-01	$0.54	$0.54	$0.51	$0.53	$0.53	18,452
2019-04-30	$0.54	$0.56	$0.54	$0.55	$0.55	17,599
2019-04-29	$0.60	$0.60	$0.55	$0.56	$0.56	17,010
2019-04-26	$0.55	$0.56	$0.53	$0.54	$0.54	20,033
2019-04-25	$0.52	$0.55	$0.52	$0.55	$0.55	35,334
2019-04-24	$0.60	$0.60	$0.52	$0.53	$0.53	155,111
2019-04-23	$0.65	$0.65	$0.60	$0.61	$0.61	63,970
2019-04-22	$0.66	$0.67	$0.65	$0.65	$0.65	20,157
2019-04-18	$0.66	$0.67	$0.66	$0.66	$0.66	72,409
2019-04-17	$0.63	$0.66	$0.63	$0.65	$0.65	39,010
2019-04-16	$0.72	$0.72	$0.65	$0.65	$0.65	57,400
2019-04-15	$0.73	$0.74	$0.71	$0.72	$0.72	56,516
2019-04-12	$0.74	$0.74	$0.72	$0.72	$0.72	11,250
2019-04-11	$0.74	$0.78	$0.74	$0.75	$0.75	5,463
2019-04-10	$0.78	$0.79	$0.76	$0.76	$0.76	4,628
2019-04-09	$0.75	$0.77	$0.74	$0.77	$0.77	49,450
2019-04-08	$0.83	$0.83	$0.77	$0.79	$0.79	39,456
2019-04-05	$0.75	$0.83	$0.71	$0.83	$0.83	86,563
2019-04-04	$0.75	$0.75	$0.71	$0.73	$0.73	62,616
2019-04-03	$0.71	$0.73	$0.71	$0.72	$0.72	32,778
2019-04-02	$0.73	$0.73	$0.69	$0.70	$0.70	33,338
2019-04-01	$0.61	$0.72	$0.61	$0.72	$0.72	52,728
2019-03-29	$0.67	$0.67	$0.62	$0.65	$0.65	30,393
2019-03-28	$0.63	$0.64	$0.59	$0.61	$0.61	50,297
2019-03-27	$0.69	$0.69	$0.64	$0.65	$0.65	56,031
2019-03-26	$0.71	$0.73	$0.65	$0.65	$0.65	32,154
2019-03-25	$0.71	$0.73	$0.69	$0.70	$0.70	20,390
2019-03-22	$0.70	$0.75	$0.67	$0.74	$0.74	54,158
2019-03-21	$0.70	$0.74	$0.68	$0.73	$0.73	218,671
2019-03-20	$0.75	$0.75	$0.67	$0.67	$0.67	18,355
2019-03-19	$0.75	$0.75	$0.65	$0.67	$0.67	79,130
2019-03-18	$0.71	$0.76	$0.70	$0.73	$0.73	161,466
2019-03-15	$0.62	$0.70	$0.61	$0.68	$0.68	87,200
2019-03-14	$0.53	$0.63	$0.53	$0.61	$0.61	111,005
2019-03-13	$0.54	$0.58	$0.54	$0.56	$0.56	24,761
2019-03-12	$0.51	$0.56	$0.50	$0.54	$0.54	19,819
2019-03-11	$0.51	$0.51	$0.49	$0.50	$0.50	32,652
2019-03-08	$0.57	$0.57	$0.52	$0.55	$0.55	9,980
2019-03-07	$0.57	$0.57	$0.55	$0.55	$0.55	36,536
2019-03-06	$0.60	$0.60	$0.55	$0.55	$0.55	71,999
2019-03-05	$0.57	$0.60	$0.56	$0.58	$0.58	23,497
2019-03-04	$0.58	$0.60	$0.57	$0.57	$0.57	44,500
2019-03-01	$0.53	$0.62	$0.53	$0.58	$0.58	79,495
2019-02-28	$0.48	$0.50	$0.47	$0.50	$0.50	8,708
2019-02-27	$0.49	$0.49	$0.46	$0.47	$0.47	109,892
2019-02-26	$0.49	$0.49	$0.44	$0.48	$0.48	20,348
2019-02-25	$0.44	$0.46	$0.43	$0.46	$0.46	95,798
2019-02-22	$0.45	$0.45	$0.42	$0.44	$0.44	20,510
2019-02-21	$0.44	$0.45	$0.42	$0.43	$0.43	17,325
2019-02-20	$0.45	$0.45	$0.43	$0.44	$0.44	26,973
2019-02-19	$0.46	$0.46	$0.41	$0.43	$0.43	61,619
2019-02-15	$0.44	$0.45	$0.43	$0.43	$0.43	45,566
2019-02-14	$0.45	$0.46	$0.44	$0.44	$0.44	24,586
2019-02-13	$0.46	$0.46	$0.44	$0.44	$0.44	53,666
2019-02-12	$0.47	$0.50	$0.47	$0.48	$0.48	13,445
2019-02-11	$0.52	$0.52	$0.48	$0.49	$0.49	49,616
2019-02-08	$0.51	$0.53	$0.47	$0.49	$0.49	30,940
2019-02-07	$0.53	$0.54	$0.50	$0.52	$0.52	27,537
2019-02-06	$0.51	$0.53	$0.51	$0.53	$0.53	30,763
2019-02-05	$0.55	$0.55	$0.51	$0.51	$0.51	10,919
2019-02-04	$0.55	$0.55	$0.52	$0.53	$0.53	16,186
2019-02-01	$0.53	$0.54	$0.51	$0.52	$0.52	32,276
2019-01-31	$0.59	$0.59	$0.52	$0.52	$0.52	22,595
2019-01-30	$0.60	$0.60	$0.56	$0.58	$0.58	19,250
2019-01-29	$0.59	$0.59	$0.57	$0.57	$0.57	9,704
2019-01-28	$0.61	$0.61	$0.58	$0.59	$0.59	22,070
2019-01-25	$0.62	$0.63	$0.58	$0.59	$0.59	14,837
2019-01-24	$0.59	$0.62	$0.59	$0.59	$0.59	27,041
2019-01-23	$0.59	$0.61	$0.58	$0.59	$0.59	33,418
2019-01-22	$0.64	$0.64	$0.58	$0.60	$0.60	35,109
2019-01-18	$0.65	$0.67	$0.63	$0.63	$0.63	42,935
2019-01-17	$0.64	$0.64	$0.63	$0.63	$0.63	5,394
2019-01-16	$0.60	$0.61	$0.58	$0.58	$0.58	17,488
2019-01-15	$0.57	$0.62	$0.57	$0.58	$0.58	23,300
2019-01-14	$0.51	$0.54	$0.51	$0.53	$0.53	29,340
2019-01-11	$0.50	$0.51	$0.48	$0.50	$0.50	24,550
2019-01-10	$0.53	$0.54	$0.50	$0.50	$0.50	5,350
2019-01-09	$0.55	$0.55	$0.51	$0.53	$0.53	36,272
2019-01-08	$0.55	$0.55	$0.50	$0.51	$0.51	14,300
2019-01-07	$0.54	$0.56	$0.53	$0.53	$0.53	53,555
2019-01-04	$0.52	$0.54	$0.52	$0.54	$0.54	10,488
2019-01-03	$0.50	$0.51	$0.46	$0.51	$0.51	30,123
2019-01-02	$0.45	$0.52	$0.40	$0.52	$0.52	78,663
2018-12-31	$0.44	$0.46	$0.43	$0.45	$0.45	10,975
2018-12-28	$0.47	$0.50	$0.41	$0.43	$0.43	39,450
2018-12-27	$0.44	$0.46	$0.41	$0.46	$0.46	8,515
2018-12-26	$0.45	$0.46	$0.38	$0.46	$0.46	27,180
2018-12-24	$0.45	$0.45	$0.41	$0.43	$0.43	55,649
2018-12-21	$0.48	$0.48	$0.44	$0.45	$0.45	89,241
2018-12-20	$0.48	$0.51	$0.48	$0.49	$0.49	21,558
2018-12-19	$0.48	$0.52	$0.48	$0.52	$0.52	13,904
2018-12-18	$0.51	$0.51	$0.47	$0.49	$0.49	116,434
2018-12-17	$0.58	$0.59	$0.52	$0.52	$0.52	31,852
2018-12-14	$0.57	$0.58	$0.55	$0.58	$0.58	38,879
2018-12-13	$0.59	$0.59	$0.56	$0.56	$0.56	23,000
2018-12-12	$0.62	$0.62	$0.58	$0.58	$0.58	9,055
2018-12-11	$0.59	$0.60	$0.57	$0.57	$0.57	29,800
2018-12-10	$0.56	$0.60	$0.54	$0.57	$0.57	34,672
2018-12-07	$0.63	$0.63	$0.53	$0.60	$0.60	188,036
2018-12-06	$0.57	$0.60	$0.57	$0.58	$0.58	115,495
2018-12-04	$0.63	$0.63	$0.58	$0.59	$0.59	42,732
2018-12-03	$0.65	$0.66	$0.64	$0.66	$0.66	11,192
2018-11-30	$0.67	$0.67	$0.65	$0.65	$0.65	16,420
2018-11-29	$0.66	$0.68	$0.65	$0.66	$0.66	28,597
2018-11-28	$0.73	$0.75	$0.62	$0.65	$0.65	45,014
2018-11-27	$0.73	$0.75	$0.73	$0.73	$0.73	11,381
2018-11-26	$0.75	$0.75	$0.72	$0.72	$0.72	17,526
2018-11-23	$0.74	$0.75	$0.74	$0.75	$0.75	14,000
2018-11-21	$0.72	$0.75	$0.72	$0.73	$0.73	6,707
2018-11-20	$0.75	$0.77	$0.73	$0.74	$0.74	83,633
2018-11-19	$0.77	$0.78	$0.75	$0.77	$0.77	53,283
2018-11-16	$0.77	$0.77	$0.75	$0.77	$0.77	25,440
2018-11-15	$0.78	$0.78	$0.76	$0.77	$0.77	41,758
2018-11-14	$0.78	$0.79	$0.77	$0.78	$0.78	59,431
2018-11-13	$0.80	$0.83	$0.76	$0.79	$0.79	34,917
2018-11-12	$0.86	$0.86	$0.81	$0.81	$0.81	42,199
2018-11-09	$0.83	$0.88	$0.81	$0.88	$0.88	20,609
2018-11-08	$0.84	$0.84	$0.83	$0.84	$0.84	39,792
2018-11-07	$0.84	$0.84	$0.82	$0.84	$0.84	10,518
2018-11-06	$0.87	$0.87	$0.84	$0.85	$0.85	20,750
2018-11-05	$0.82	$0.87	$0.81	$0.86	$0.86	25,204
2018-11-02	$0.80	$0.82	$0.79	$0.81	$0.81	47,734
2018-11-01	$0.79	$0.79	$0.77	$0.79	$0.79	23,600
2018-10-31	$0.77	$0.77	$0.76	$0.76	$0.76	5,250
2018-10-30	$0.75	$0.80	$0.74	$0.77	$0.77	45,854
2018-10-29	$0.77	$0.77	$0.74	$0.76	$0.76	18,006
2018-10-26	$0.75	$0.77	$0.74	$0.76	$0.76	21,875
2018-10-25	$0.76	$0.77	$0.74	$0.76	$0.76	36,719
2018-10-24	$0.76	$0.78	$0.76	$0.76	$0.76	15,679
2018-10-23	$0.74	$0.77	$0.73	$0.76	$0.76	18,165
2018-10-22	$0.80	$0.80	$0.76	$0.77	$0.77	13,539
2018-10-19	$0.76	$0.77	$0.75	$0.76	$0.76	9,998
2018-10-18	$0.77	$0.77	$0.75	$0.75	$0.75	11,970
2018-10-17	$0.77	$0.77	$0.76	$0.76	$0.76	13,435
2018-10-16	$0.79	$0.80	$0.77	$0.77	$0.77	18,593
2018-10-15	$0.82	$0.82	$0.78	$0.79	$0.79	63,798
2018-10-12	$0.79	$0.82	$0.79	$0.79	$0.79	64,333
2018-10-11	$0.81	$0.81	$0.77	$0.78	$0.78	109,457
2018-10-10	$0.82	$0.82	$0.80	$0.80	$0.80	18,047
2018-10-09	$0.83	$0.84	$0.81	$0.83	$0.83	12,200
2018-10-08	$0.86	$0.86	$0.81	$0.84	$0.84	21,630
2018-10-05	$0.84	$0.85	$0.82	$0.85	$0.85	23,075
2018-10-04	$0.87	$0.87	$0.82	$0.83	$0.83	39,770
2018-10-03	$0.86	$0.90	$0.86	$0.88	$0.88	17,930
2018-10-02	$0.81	$0.86	$0.80	$0.86	$0.86	49,414
2018-10-01	$0.81	$0.84	$0.80	$0.81	$0.81	28,600
2018-09-28	$0.86	$0.86	$0.82	$0.82	$0.82	36,940
2018-09-27	$0.88	$0.90	$0.82	$0.85	$0.85	37,227
2018-09-26	$0.86	$0.89	$0.85	$0.88	$0.88	20,473
2018-09-25	$0.88	$0.90	$0.86	$0.87	$0.87	40,533
2018-09-24	$0.88	$0.92	$0.88	$0.89	$0.89	21,604
2018-09-21	$0.82	$0.89	$0.82	$0.88	$0.88	103,169
2018-09-20	$0.79	$0.84	$0.79	$0.82	$0.82	24,592
2018-09-19	$0.75	$0.80	$0.74	$0.79	$0.79	63,800
2018-09-18	$0.78	$0.78	$0.73	$0.76	$0.76	174,127
2018-09-17	$0.79	$0.79	$0.73	$0.77	$0.77	138,949
2018-09-14	$0.81	$0.81	$0.78	$0.78	$0.78	8,933
2018-09-13	$0.80	$0.82	$0.79	$0.79	$0.79	84,990
2018-09-12	$0.80	$0.82	$0.79	$0.80	$0.80	23,704
2018-09-11	$0.84	$0.84	$0.78	$0.78	$0.78	38,455
2018-09-10	$0.85	$0.85	$0.82	$0.84	$0.84	32,302
2018-09-07	$0.85	$0.85	$0.82	$0.82	$0.82	39,940
2018-09-06	$0.83	$0.85	$0.79	$0.81	$0.81	45,267
2018-09-05	$0.81	$0.83	$0.79	$0.81	$0.81	73,815
2018-09-04	$0.78	$0.85	$0.77	$0.81	$0.81	140,795
2018-08-31	$0.79	$0.81	$0.77	$0.80	$0.80	101,267
2018-08-30	$0.82	$0.82	$0.74	$0.77	$0.77	94,663
2018-08-29	$0.81	$0.81	$0.76	$0.78	$0.78	102,524
2018-08-28	$0.82	$0.85	$0.81	$0.83	$0.83	54,418
2018-08-27	$0.76	$0.82	$0.75	$0.82	$0.82	169,480
2018-08-24	$0.73	$0.76	$0.72	$0.75	$0.75	37,522
2018-08-23	$0.77	$0.79	$0.72	$0.75	$0.75	56,657
2018-08-22	$0.84	$0.85	$0.77	$0.77	$0.77	32,807
2018-08-21	$0.85	$0.88	$0.80	$0.80	$0.80	52,690
2018-08-20	$0.81	$0.86	$0.81	$0.85	$0.85	27,460
2018-08-17	$0.82	$0.82	$0.80	$0.80	$0.80	39,813
2018-08-16	$0.71	$0.80	$0.70	$0.79	$0.79	105,555
2018-08-15	$0.79	$0.80	$0.70	$0.70	$0.70	128,452
2018-08-14	$0.84	$0.86	$0.75	$0.76	$0.76	202,318
2018-08-13	$0.92	$0.92	$0.84	$0.85	$0.85	124,557
2018-08-10	$0.94	$0.95	$0.90	$0.92	$0.92	41,231
2018-08-09	$0.95	$0.97	$0.94	$0.95	$0.95	31,248
2018-08-08	$0.95	$0.96	$0.92	$0.93	$0.93	37,004
2018-08-07	$0.95	$1.02	$0.92	$0.92	$0.92	82,860
2018-08-06	$0.97	$0.98	$0.97	$0.98	$0.98	95,230
2018-08-03	$0.93	$0.94	$0.91	$0.92	$0.92	87,755
2018-08-02	$0.92	$0.95	$0.89	$0.92	$0.92	29,068
2018-08-01	$0.92	$0.96	$0.91	$0.91	$0.91	64,930
2018-07-31	$0.92	$0.93	$0.88	$0.90	$0.90	109,755
2018-07-30	$1.02	$1.04	$0.88	$0.89	$0.89	166,575
2018-07-27	$0.95	$1.00	$0.94	$1.00	$1.00	45,948
2018-07-26	$0.94	$0.98	$0.92	$0.97	$0.97	53,464
2018-07-25	$0.93	$0.93	$0.88	$0.90	$0.90	38,408
2018-07-24	$0.87	$0.93	$0.86	$0.93	$0.93	56,671
2018-07-23	$0.87	$0.90	$0.85	$0.88	$0.88	54,581
2018-07-20	$0.85	$0.90	$0.84	$0.87	$0.87	55,211
2018-07-19	$0.73	$0.96	$0.73	$0.84	$0.84	89,962
2018-07-18	$0.88	$0.90	$0.86	$0.87	$0.87	51,140
2018-07-17	$0.92	$0.92	$0.88	$0.88	$0.88	79,214
2018-07-16	$0.93	$0.94	$0.89	$0.90	$0.90	38,194
2018-07-13	$0.93	$0.93	$0.90	$0.91	$0.91	32,666
2018-07-12	$0.91	$0.95	$0.90	$0.95	$0.95	58,580
2018-07-11	$0.92	$0.92	$0.88	$0.90	$0.90	96,625
2018-07-10	$0.95	$0.96	$0.91	$0.91	$0.91	36,664
2018-07-09	$0.96	$0.96	$0.94	$0.95	$0.95	50,353
2018-07-06	$0.93	$0.94	$0.91	$0.93	$0.93	98,495
2018-07-05	$0.94	$0.99	$0.90	$0.92	$0.92	126,726
2018-07-03	$1.05	$1.06	$1.03	$1.05	$1.05	57,874
2018-07-02	$1.05	$1.15	$1.00	$1.13	$1.13	100,025
2018-06-29	$0.96	$1.00	$0.93	$0.99	$0.99	38,548
2018-06-28	$0.89	$0.94	$0.88	$0.94	$0.94	36,660
2018-06-27	$0.92	$0.92	$0.87	$0.88	$0.88	39,272
2018-06-26	$0.95	$0.96	$0.92	$0.92	$0.92	29,628
2018-06-25	$0.97	$1.04	$0.96	$0.97	$0.97	48,730
2018-06-22	$0.99	$1.00	$0.95	$0.98	$0.98	105,448
2018-06-21	$1.05	$1.06	$1.00	$1.00	$1.00	22,175
2018-06-20	$1.03	$1.05	$0.98	$1.00	$1.00	114,345
2018-06-19	$1.03	$1.04	$0.98	$0.98	$0.98	107,702
2018-06-18	$1.01	$1.06	$1.00	$1.03	$1.03	144,397
2018-06-15	$1.07	$1.07	$0.99	$1.00	$1.00	30,579
2018-06-14	$1.02	$1.04	$1.02	$1.02	$1.02	15,404
2018-06-13	$1.07	$1.07	$1.00	$1.02	$1.02	34,946
2018-06-12	$1.12	$1.12	$1.03	$1.04	$1.04	48,161
2018-06-11	$1.18	$1.18	$1.10	$1.10	$1.10	37,202
2018-06-08	$1.18	$1.20	$1.12	$1.12	$1.12	48,816
2018-06-07	$1.20	$1.21	$1.14	$1.14	$1.14	29,392
2018-06-06	$1.23	$1.23	$1.18	$1.21	$1.21	28,729
2018-06-05	$1.12	$1.17	$1.11	$1.15	$1.15	29,459
2018-06-04	$1.15	$1.17	$1.10	$1.13	$1.13	34,990
2018-06-01	$1.10	$1.16	$1.10	$1.13	$1.13	23,250
2018-05-31	$1.09	$1.12	$1.08	$1.08	$1.08	13,249
2018-05-30	$1.10	$1.14	$1.08	$1.09	$1.09	34,305
2018-05-29	$1.27	$1.30	$1.13	$1.13	$1.13	39,333
2018-05-25	$1.28	$1.32	$1.28	$1.30	$1.30	6,075
2018-05-24	$1.33	$1.33	$1.29	$1.30	$1.30	1,750
2018-05-23	$1.30	$1.30	$1.28	$1.30	$1.30	2,300
2018-05-22	$1.40	$1.40	$1.35	$1.35	$1.35	16,524
2018-05-21	$1.40	$1.47	$1.40	$1.40	$1.40	5,492
2018-05-18	$1.25	$1.37	$1.25	$1.37	$1.37	3,780
2018-05-17	$1.29	$1.40	$1.22	$1.25	$1.25	29,533
2018-05-16	$1.21	$1.33	$1.21	$1.33	$1.33	54,416
2018-05-15	$1.14	$1.16	$1.11	$1.12	$1.12	14,993
2018-05-14	$1.18	$1.18	$1.14	$1.14	$1.14	15,312
2018-05-11	$1.20	$1.20	$1.13	$1.15	$1.15	25,974
2018-05-10	$1.15	$1.20	$1.14	$1.17	$1.17	28,305
2018-05-09	$1.15	$1.20	$1.12	$1.14	$1.14	42,485
2018-05-08	$1.11	$1.15	$1.11	$1.14	$1.14	21,912
2018-05-07	$1.14	$1.17	$1.10	$1.13	$1.13	97,142
2018-05-04	$1.05	$1.10	$1.05	$1.10	$1.10	33,595
2018-05-03	$1.02	$1.10	$1.01	$1.02	$1.02	84,416
2018-05-02	$0.98	$1.02	$0.98	$0.99	$0.99	2,600
2018-05-01	$0.99	$0.99	$0.98	$0.98	$0.98	2,565
2018-04-30	$0.99	$1.01	$0.98	$0.98	$0.98	34,325
2018-04-27	$1.00	$1.01	$1.00	$1.01	$1.01	2,660
2018-04-26	$1.03	$1.03	$1.03	$1.03	$1.03	1,700
2018-04-25	$1.03	$1.03	$1.02	$1.03	$1.03	725
2018-04-24	$1.06	$1.06	$1.06	$1.06	$1.06	1,700
2018-04-23	$1.10	$1.10	$1.10	$1.10	$1.10	100
2018-04-20	$1.09	$1.09	$1.09	$1.09	$1.09	4,080
2018-04-19	$1.14	$1.15	$1.09	$1.10	$1.10	10,900
2018-04-18	$1.12	$1.13	$1.12	$1.13	$1.13	1,650
2018-04-17	$1.05	$1.08	$1.05	$1.06	$1.06	3,860
2018-04-16	$1.07	$1.07	$1.04	$1.04	$1.04	3,960
2018-04-13	$1.09	$1.09	$1.09	$1.09	$1.09	621
2018-04-12	$1.14	$1.14	$1.09	$1.09	$1.09	22,585
2018-04-11	$1.18	$1.18	$1.14	$1.14	$1.14	1,900
2018-04-10	$1.11	$1.20	$1.11	$1.20	$1.20	32,050
2018-04-09	$1.11	$1.14	$1.10	$1.14	$1.14	4,430
2018-04-06	$1.09	$1.09	$1.08	$1.08	$1.08	13,224
2018-04-05	$1.01	$1.04	$1.01	$1.03	$1.03	5,150
2018-04-04	$0.98	$0.98	$0.93	$0.97	$0.97	30,010
2018-04-03	$1.10	$1.10	$1.00	$1.00	$1.00	25,215
2018-04-02	$1.15	$1.15	$1.01	$1.01	$1.01	23,015
2018-03-29	$1.10	$1.15	$1.08	$1.11	$1.11	41,940
2018-03-28	$1.25	$1.26	$1.13	$1.13	$1.13	33,922
2018-03-27	$1.38	$1.38	$1.29	$1.30	$1.30	16,855
2018-03-26	$1.41	$1.41	$1.38	$1.38	$1.38	11,511
2018-03-23	$1.42	$1.43	$1.42	$1.43	$1.43	3,750
2018-03-22	$1.45	$1.45	$1.45	$1.45	$1.45	1,470
2018-03-21	$1.47	$1.47	$1.41	$1.44	$1.44	4,100
2018-03-20	$1.45	$1.45	$1.41	$1.44	$1.44	5,024
2018-03-19	$1.44	$1.46	$1.44	$1.45	$1.45	9,475
2018-03-16	$1.42	$1.44	$1.42	$1.42	$1.42	16,100
2018-03-15	$1.44	$1.44	$1.42	$1.43	$1.43	9,444
2018-03-14	$1.42	$1.45	$1.42	$1.43	$1.43	10,615
2018-03-13	$1.43	$1.43	$1.39	$1.39	$1.39	5,710
2018-03-12	$1.45	$1.45	$1.39	$1.41	$1.41	19,945
2018-03-09	$1.44	$1.45	$1.41	$1.41	$1.41	11,282
2018-03-08	$1.42	$1.44	$1.42	$1.44	$1.44	38,287
2018-03-07	$1.42	$1.45	$1.40	$1.42	$1.42	3,462
2018-03-06	$1.44	$1.45	$1.41	$1.44	$1.44	9,675
2018-03-05	$1.37	$1.39	$1.34	$1.35	$1.35	14,134
2018-03-02	$1.36	$1.40	$1.36	$1.39	$1.39	9,249
2018-03-01	$1.33	$1.36	$1.32	$1.36	$1.36	35,136
2018-02-28	$1.34	$1.34	$1.32	$1.33	$1.33	16,620
2018-02-27	$1.36	$1.38	$1.30	$1.38	$1.38	40,060
2018-02-26	$1.41	$1.43	$1.33	$1.36	$1.36	86,660
2018-02-23	$1.47	$1.50	$1.45	$1.45	$1.45	10,560
2018-02-22	$1.48	$1.49	$1.41	$1.46	$1.46	48,613
2018-02-21	$1.44	$1.54	$1.44	$1.49	$1.49	25,450
2018-02-20	$1.38	$1.54	$1.38	$1.43	$1.43	43,767
2018-02-16	$1.56	$1.57	$1.49	$1.50	$1.50	36,856
2018-02-15	$1.60	$1.62	$1.57	$1.57	$1.57	29,489
2018-02-14	$1.58	$1.64	$1.58	$1.62	$1.62	45,436
2018-02-13	$1.58	$1.60	$1.54	$1.59	$1.59	11,000
2018-02-12	$1.58	$1.62	$1.54	$1.60	$1.60	28,794
2018-02-09	$1.47	$1.55	$1.38	$1.55	$1.55	26,492
2018-02-08	$1.53	$1.55	$1.46	$1.52	$1.52	15,191
2018-02-07	$1.59	$1.60	$1.54	$1.58	$1.58	14,514
2018-02-06	$1.37	$1.46	$1.35	$1.46	$1.46	11,820
2018-02-05	$1.43	$1.43	$1.36	$1.40	$1.40	45,774
2018-02-02	$1.52	$1.54	$1.41	$1.43	$1.43	47,050
2018-02-01	$1.69	$1.69	$1.53	$1.55	$1.55	19,891
2018-01-31	$1.67	$1.77	$1.67	$1.70	$1.70	24,854
2018-01-30	$1.68	$1.75	$1.62	$1.75	$1.75	16,576
2018-01-29	$1.66	$1.74	$1.66	$1.68	$1.68	41,431
2018-01-26	$1.75	$1.75	$1.55	$1.56	$1.56	44,757
2018-01-25	$1.59	$1.77	$1.59	$1.71	$1.71	79,231
2018-01-24	$1.54	$1.58	$1.50	$1.57	$1.57	63,044
2018-01-23	$1.46	$1.57	$1.32	$1.52	$1.52	67,805
2018-01-22	$1.61	$1.61	$1.42	$1.42	$1.42	58,823
2018-01-19	$1.66	$1.69	$1.58	$1.58	$1.58	54,262
2018-01-18	$1.77	$1.78	$1.60	$1.64	$1.64	95,412
2018-01-17	$1.90	$1.90	$1.80	$1.81	$1.81	33,072
2018-01-16	$1.86	$1.87	$1.83	$1.83	$1.83	65,061
2018-01-12	$1.99	$2.00	$1.93	$1.94	$1.94	33,209
2018-01-11	$2.08	$2.10	$1.99	$2.00	$2.00	80,618
2018-01-10	$1.97	$2.06	$1.96	$1.99	$1.99	41,640
2018-01-09	$2.22	$2.22	$1.91	$1.91	$1.91	60,432
2018-01-08	$1.99	$2.10	$1.94	$2.09	$2.09	15,984
2018-01-05	$1.88	$1.88	$1.82	$1.88	$1.88	5,800
2018-01-04	$1.81	$1.81	$1.81	$1.81	$1.81	590
2018-01-03	$1.82	$1.82	$1.80	$1.82	$1.82	8,370
2018-01-02	$1.82	$1.84	$1.80	$1.82	$1.82	16,146
2017-12-29	$1.83	$1.83	$1.80	$1.80	$1.80	17,750
2017-12-28	$1.77	$1.83	$1.77	$1.81	$1.81	7,345
2017-12-27	$1.73	$1.80	$1.73	$1.76	$1.76	8,895
2017-12-26	$1.85	$1.85	$1.83	$1.83	$1.83	2,850
2017-12-22	$1.70	$1.70	$1.70	$1.70	$1.70	4,400
2017-12-21	$1.79	$1.79	$1.76	$1.76	$1.76	6,250
2017-12-20	$1.84	$1.84	$1.76	$1.78	$1.78	2,750
2017-12-19	$1.82	$1.83	$1.80	$1.82	$1.82	14,267
2017-12-18	$1.71	$1.75	$1.71	$1.75	$1.75	11,521
2017-12-15	$1.78	$1.78	$1.70	$1.72	$1.72	7,220
2017-12-14	$1.68	$1.78	$1.68	$1.71	$1.71	24,581
2017-12-13	$1.55	$1.66	$1.55	$1.66	$1.66	64,813
2017-12-12	$1.51	$1.54	$1.51	$1.54	$1.54	7,645
2017-12-11	$1.58	$1.59	$1.54	$1.56	$1.56	10,063
2017-12-08	$1.60	$1.60	$1.55	$1.58	$1.58	21,225
2017-12-07	$1.60	$1.60	$1.57	$1.57	$1.57	8,738
2017-12-06	$1.64	$1.64	$1.61	$1.61	$1.61	6,302
2017-12-05	$1.65	$1.65	$1.64	$1.64	$1.64	4,051
2017-12-04	$1.65	$1.66	$1.65	$1.65	$1.65	11,633
2017-12-01	$1.61	$1.61	$1.61	$1.61	$1.61	20,210
2017-11-30	$1.60	$1.61	$1.59	$1.61	$1.61	6,862
2017-11-29	$1.69	$1.69	$1.58	$1.60	$1.60	20,353
2017-11-28	$1.85	$1.85	$1.75	$1.75	$1.75	4,325
2017-11-27	$1.88	$1.89	$1.78	$1.78	$1.78	12,351
2017-11-24	$1.66	$1.81	$1.65	$1.76	$1.76	54,990
2017-11-22	$1.57	$1.57	$1.57	$1.57	$1.57	7,000
2017-11-21	$1.54	$1.56	$1.53	$1.56	$1.56	10,910
2017-11-20	$1.57	$1.57	$1.57	$1.57	$1.57	460
2017-11-17	$1.56	$1.58	$1.54	$1.54	$1.54	9,000
2017-11-16	$1.59	$1.59	$1.51	$1.51	$1.51	11,150
2017-11-15	$1.52	$1.52	$1.52	$1.52	$1.52	2,770
2017-11-14	$1.54	$1.61	$1.54	$1.61	$1.61	40,749
2017-11-13	$1.62	$1.62	$1.55	$1.55	$1.55	9,610
2017-11-10	$1.48	$1.54	$1.47	$1.54	$1.54	14,530
2017-11-09	$1.51	$1.51	$1.41	$1.46	$1.46	21,145
2017-11-08	$1.35	$1.41	$1.35	$1.39	$1.39	19,355
2017-11-07	$1.39	$1.39	$1.35	$1.36	$1.36	4,415
2017-11-06	$1.44	$1.44	$1.35	$1.35	$1.35	18,794
2017-11-03	$1.46	$1.46	$1.45	$1.45	$1.45	11,430
2017-11-02	$1.58	$1.58	$1.54	$1.58	$1.58	40,171
2017-11-01	$1.57	$1.58	$1.57	$1.57	$1.57	15,030
2017-10-31	$1.60	$1.61	$1.53	$1.56	$1.56	17,472
2017-10-30	$1.68	$1.68	$1.62	$1.63	$1.63	56,550
2017-10-27	$1.59	$1.61	$1.59	$1.59	$1.59	18,123
2017-10-26	$1.58	$1.59	$1.55	$1.59	$1.59	11,870
2017-10-25	$1.53	$1.53	$1.52	$1.53	$1.53	8,669
2017-10-24	$1.68	$1.68	$1.57	$1.59	$1.59	91,558
2017-10-23	$1.65	$1.69	$1.61	$1.67	$1.67	20,210
2017-10-20	$1.49	$1.63	$1.49	$1.60	$1.60	84,466
2017-10-19	$1.41	$1.56	$1.41	$1.49	$1.49	79,221
2017-10-18	$1.33	$1.39	$1.33	$1.39	$1.39	23,800
2017-10-17	$1.37	$1.38	$1.30	$1.30	$1.30	9,250
2017-10-16	$1.44	$1.44	$1.39	$1.39	$1.39	4,800
2017-10-13	$1.43	$1.44	$1.43	$1.44	$1.44	5,750
2017-10-12	$1.36	$1.45	$1.36	$1.45	$1.45	3,429
2017-10-11	$1.38	$1.38	$1.34	$1.36	$1.36	20,350
2017-10-10	$1.31	$1.35	$1.31	$1.35	$1.35	3,874
2017-10-09	$1.29	$1.34	$1.25	$1.34	$1.34	41,138
2017-10-06	$1.14	$1.24	$1.13	$1.24	$1.24	23,500
2017-10-05	$1.16	$1.16	$1.14	$1.14	$1.14	4,146
2017-10-04	$1.16	$1.16	$1.14	$1.14	$1.14	7,651
2017-10-03	$1.15	$1.15	$1.11	$1.11	$1.11	4,315
2017-10-02	$1.16	$1.19	$1.15	$1.15	$1.15	4,300
2017-09-29	$1.10	$1.10	$1.10	$1.10	$1.10	625
2017-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	250
2017-09-27	$1.05	$1.05	$1.05	$1.05	$1.05	3,764
2017-09-26	$1.03	$1.05	$1.03	$1.05	$1.05	58,000
2017-09-25	$1.03	$1.03	$1.01	$1.01	$1.01	18,707
2017-09-22	$1.07	$1.08	$1.07	$1.07	$1.07	10,400
2017-09-21	$1.07	$1.07	$1.05	$1.05	$1.05	62,537
2017-09-20	$1.09	$1.11	$1.07	$1.07	$1.07	58,450
2017-09-19	$1.11	$1.12	$1.08	$1.09	$1.09	7,715
2017-09-18	$1.07	$1.13	$1.05	$1.12	$1.12	50,289
2017-09-15	$1.10	$1.12	$1.08	$1.08	$1.08	41,398
2017-09-14	$1.09	$1.09	$1.07	$1.07	$1.07	10,000
2017-09-13	$1.05	$1.09	$1.04	$1.08	$1.08	42,767
2017-09-12	$1.02	$1.08	$1.00	$1.00	$1.00	16,617
2017-09-11	$0.98	$1.00	$0.98	$1.00	$1.00	34,284
2017-09-08	$0.86	$0.86	$0.85	$0.86	$0.86	12,256
2017-09-07	$0.80	$0.85	$0.80	$0.85	$0.85	27,000
2017-09-06	$0.71	$0.78	$0.71	$0.78	$0.78	11,000
2017-09-05	$0.77	$0.77	$0.72	$0.72	$0.72	10,806
2017-09-01	$0.78	$0.78	$0.78	$0.78	$0.78	1,434
2017-08-31	$0.76	$0.78	$0.76	$0.78	$0.78	11,432
2017-08-30	$0.77	$0.77	$0.76	$0.76	$0.76	9,500
2017-08-29	$0.77	$0.77	$0.77	$0.77	$0.77	359
2017-08-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-08-25	$0.78	$0.78	$0.76	$0.76	$0.76	7,500
2017-08-24	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-08-23	$0.80	$0.80	$0.78	$0.78	$0.78	8,000
2017-08-22	$0.78	$0.80	$0.78	$0.80	$0.80	10,925
2017-08-21	$0.78	$0.78	$0.78	$0.78	$0.78	300
2017-08-18	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-08-17	$0.77	$0.78	$0.77	$0.78	$0.78	3,500
2017-08-16	$0.77	$0.77	$0.77	$0.77	$0.77	375
2017-08-15	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-08-14	$0.77	$0.77	$0.76	$0.77	$0.77	20,000
2017-08-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-08-10	$0.77	$0.77	$0.77	$0.77	$0.77	5,000
2017-08-09	$0.77	$0.77	$0.77	$0.77	$0.77	300
2017-08-08	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-08-07	$0.76	$0.76	$0.76	$0.76	$0.76	1,200
2017-08-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-08-03	$0.77	$0.77	$0.77	$0.77	$0.77	24,500
2017-08-02	$0.79	$0.79	$0.79	$0.79	$0.79	4,308
2017-08-01	$0.78	$0.78	$0.78	$0.78	$0.78	5,000
2017-07-31	$0.83	$0.83	$0.78	$0.78	$0.78	3,100
2017-07-28	$0.81	$0.81	$0.80	$0.80	$0.80	2,300
2017-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	110
2017-07-26	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-07-25	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-07-24	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-07-21	$0.81	$0.81	$0.81	$0.81	$0.81	900
2017-07-20	$0.81	$0.82	$0.81	$0.82	$0.82	2,800
2017-07-19	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2017-07-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-07-17	$0.81	$0.81	$0.80	$0.80	$0.80	2,081
2017-07-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-07-13	$0.77	$0.77	$0.75	$0.75	$0.75	2,700
2017-07-12	$0.78	$0.78	$0.77	$0.77	$0.77	38,700
2017-07-11	$0.79	$0.80	$0.75	$0.75	$0.75	18,000
2017-07-10	$0.81	$0.81	$0.81	$0.81	$0.81	100
2017-07-07	$0.82	$0.82	$0.82	$0.82	$0.82	4,400
2017-07-06	$0.82	$0.82	$0.82	$0.82	$0.82	120
2017-07-05	$0.88	$0.88	$0.87	$0.87	$0.87	12,270
2017-06-30	$0.88	$0.88	$0.88	$0.88	$0.88	3,000
2017-06-29	$0.92	$0.92	$0.85	$0.85	$0.85	15,500
2017-06-28	$0.85	$0.89	$0.85	$0.89	$0.89	9,200
2017-06-27	$0.77	$0.77	$0.77	$0.77	$0.77	2,600
2017-06-26	$0.80	$0.80	$0.78	$0.78	$0.78	32,034
2017-06-23	$0.79	$0.79	$0.79	$0.79	$0.79	1,170
2017-06-22	$0.83	$0.83	$0.80	$0.81	$0.81	51,960
2017-06-21	$0.88	$0.88	$0.88	$0.88	$0.88	1,600
2017-06-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-06-19	$0.91	$0.91	$0.90	$0.90	$0.90	55,189
2017-06-16	$0.90	$0.90	$0.89	$0.89	$0.89	24,400
2017-06-15	$0.86	$0.86	$0.85	$0.85	$0.85	6,439
2017-06-14	$0.91	$0.91	$0.89	$0.89	$0.89	1,800
2017-06-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-06-12	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2017-06-09	$0.90	$0.90	$0.90	$0.90	$0.90	28,500
2017-06-08	$0.93	$0.93	$0.93	$0.93	$0.93	75
2017-06-07	$0.93	$0.93	$0.92	$0.93	$0.93	5,000
2017-06-06	$0.92	$0.94	$0.91	$0.94	$0.94	9,433
2017-06-05	$0.92	$0.92	$0.92	$0.92	$0.92	1,461
2017-06-02	$0.86	$0.86	$0.86	$0.86	$0.86	12,000
2017-06-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-05-31	$0.85	$0.88	$0.85	$0.87	$0.87	17,150
2017-05-30	$0.86	$0.86	$0.86	$0.86	$0.86	2,000
2017-05-26	$0.85	$0.86	$0.85	$0.86	$0.86	37,200
2017-05-25	$0.85	$0.85	$0.84	$0.84	$0.84	7,200
2017-05-24	$0.81	$0.86	$0.80	$0.86	$0.86	132,900
2017-05-23	$0.87	$0.87	$0.84	$0.85	$0.85	52,870
2017-05-22	$0.80	$0.80	$0.79	$0.80	$0.80	2,060
2017-05-19	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-05-18	$0.81	$0.81	$0.81	$0.81	$0.81	10,100
2017-05-17	$0.81	$0.83	$0.81	$0.82	$0.82	10,800
2017-05-16	$0.81	$0.81	$0.81	$0.81	$0.81	4,100
2017-05-15	$0.81	$0.81	$0.80	$0.80	$0.80	4,120
2017-05-12	$0.81	$0.83	$0.81	$0.83	$0.83	16,100
2017-05-11	$0.83	$0.83	$0.82	$0.82	$0.82	62,000
2017-05-10	$0.84	$0.85	$0.84	$0.85	$0.85	11,900
2017-05-09	$0.82	$0.85	$0.80	$0.84	$0.84	66,426
2017-05-08	$0.80	$0.85	$0.80	$0.85	$0.85	34,945
2017-05-05	$0.76	$0.83	$0.76	$0.83	$0.83	80,978
2017-05-04	$0.79	$0.81	$0.76	$0.80	$0.80	148,549
2017-05-03	$0.84	$0.84	$0.84	$0.84	$0.84	300
2017-05-02	$0.82	$0.82	$0.82	$0.82	$0.82	700
2017-05-01	$0.89	$0.90	$0.82	$0.82	$0.82	12,258
2017-04-28	$0.88	$0.90	$0.88	$0.90	$0.90	5,300
2017-04-27	$0.89	$0.90	$0.88	$0.88	$0.88	18,242
2017-04-26	$0.91	$0.91	$0.91	$0.91	$0.91	8,700
2017-04-25	$0.92	$0.92	$0.92	$0.92	$0.92	21,000
2017-04-24	$0.90	$0.95	$0.90	$0.95	$0.95	139,023
2017-04-21	$0.97	$0.97	$0.89	$0.89	$0.89	2,400
2017-04-20	$0.95	$0.96	$0.94	$0.96	$0.96	35,024
2017-04-19	$0.95	$0.95	$0.95	$0.95	$0.95	2,580
2017-04-18	$0.95	$0.95	$0.95	$0.95	$0.95	2,500
2017-04-17	$0.94	$0.94	$0.93	$0.94	$0.94	43,300
2017-04-13	$0.97	$0.97	$0.97	$0.97	$0.97	200
2017-04-12	$0.98	$0.98	$0.97	$0.97	$0.97	5,500
2017-04-11	$1.00	$1.00	$1.00	$1.00	$1.00	117,510
2017-04-10	$1.00	$1.02	$1.00	$1.00	$1.00	1,000
2017-04-07	$1.03	$1.03	$0.99	$1.01	$1.01	14,990
2017-04-06	$1.04	$1.04	$1.03	$1.04	$1.04	13,876
2017-04-05	$1.03	$1.03	$1.03	$1.03	$1.03	220
2017-04-04	$1.02	$1.02	$1.02	$1.02	$1.02	2,001
2017-04-03	$1.04	$1.04	$1.04	$1.04	$1.04	2,500
2017-03-31	$1.02	$1.03	$1.01	$1.03	$1.03	10,150
2017-03-30	$1.01	$1.01	$1.01	$1.01	$1.01	11,635
2017-03-29	$1.04	$1.05	$1.01	$1.01	$1.01	4,405
2017-03-28	$1.03	$1.05	$1.00	$1.03	$1.03	39,400
2017-03-27	$1.05	$1.05	$0.98	$0.99	$0.99	11,832
2017-03-24	$0.98	$1.03	$0.98	$1.00	$1.00	59,600
2017-03-23	$0.97	$0.98	$0.97	$0.98	$0.98	3,948
2017-03-22	$0.97	$0.97	$0.96	$0.97	$0.97	6,025
2017-03-21	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-20	$0.95	$0.96	$0.91	$0.91	$0.91	22,960
2017-03-17	$0.97	$0.97	$0.97	$0.97	$0.97	3,000
2017-03-16	$0.97	$0.98	$0.97	$0.97	$0.97	4,900
2017-03-15	$0.95	$0.97	$0.95	$0.97	$0.97	4,700
2017-03-14	$0.96	$0.96	$0.96	$0.96	$0.96	2,000
2017-03-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-03-10	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2017-03-09	$0.96	$1.00	$0.94	$1.00	$1.00	41,586
2017-03-08	$0.98	$0.98	$0.98	$0.98	$0.98	20,304
2017-03-07	$1.05	$1.10	$1.00	$1.02	$1.02	29,105
2017-03-06	$1.09	$1.09	$1.08	$1.08	$1.08	22,000
2017-03-03	$1.09	$1.10	$1.04	$1.05	$1.05	46,591
2017-03-02	$1.07	$1.08	$1.07	$1.07	$1.07	13,150
2017-03-01	$1.06	$1.07	$1.06	$1.07	$1.07	11,800
2017-02-28	$1.02	$1.06	$1.00	$1.06	$1.06	19,366
2017-02-27	$1.07	$1.07	$0.96	$0.96	$0.96	13,450
2017-02-24	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2017-02-23	$1.15	$1.15	$1.15	$1.15	$1.15	1,086
2017-02-22	$1.10	$1.10	$1.10	$1.10	$1.10	1,700
2017-02-21	$1.09	$1.09	$1.08	$1.08	$1.08	15,400
2017-02-17	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-02-16	$1.09	$1.09	$1.09	$1.09	$1.09	3,500
2017-02-15	$1.11	$1.11	$1.06	$1.06	$1.06	45,250
2017-02-14	$1.12	$1.12	$1.12	$1.12	$1.12	3,140
2017-02-13	$0.92	$1.15	$0.91	$1.11	$1.11	46,599
2017-02-10	$0.92	$0.92	$0.92	$0.92	$0.92	707
2017-02-09	$0.92	$0.92	$0.92	$0.92	$0.92	7,000
2017-02-08	$0.89	$0.90	$0.89	$0.90	$0.90	6,701
2017-02-07	$0.92	$0.92	$0.92	$0.92	$0.92	11,000
2017-02-06	$0.92	$0.92	$0.92	$0.92	$0.92	600
2017-02-03	$0.91	$0.92	$0.91	$0.92	$0.92	6,245
2017-02-02	$0.93	$0.93	$0.92	$0.92	$0.92	17,165
2017-02-01	$0.96	$0.96	$0.94	$0.95	$0.95	17,700
2017-01-31	$0.92	$0.92	$0.90	$0.90	$0.90	17,565
2017-01-30	$0.87	$0.90	$0.87	$0.90	$0.90	17,037
2017-01-27	$0.91	$0.94	$0.91	$0.94	$0.94	15,183
2017-01-26	$0.90	$0.90	$0.89	$0.90	$0.90	33,400
2017-01-25	$0.81	$0.81	$0.81	$0.81	$0.81	1,000
2017-01-24	$0.81	$0.81	$0.81	$0.81	$0.81	1,280
2017-01-23	$0.84	$0.84	$0.81	$0.81	$0.81	13,600
2017-01-20	$0.83	$0.85	$0.83	$0.85	$0.85	6,662
2017-01-19	$0.84	$0.84	$0.84	$0.84	$0.84	5,754
2017-01-18	$0.82	$0.83	$0.82	$0.83	$0.83	34,365
2017-01-17	$0.81	$0.81	$0.81	$0.81	$0.81	15,250
2017-01-13	$0.77	$0.77	$0.77	$0.77	$0.77	7,600
2017-01-12	$0.79	$0.79	$0.77	$0.77	$0.77	11,313
2017-01-11	$0.77	$0.78	$0.76	$0.78	$0.78	6,500
2017-01-10	$0.82	$0.85	$0.80	$0.85	$0.85	97,150
2017-01-09	$0.83	$0.83	$0.79	$0.81	$0.81	14,765
2017-01-06	$0.83	$0.96	$0.83	$0.96	$0.96	3,506
2017-01-05	$0.82	$0.83	$0.81	$0.82	$0.82	27,209
2017-01-04	$0.82	$0.82	$0.81	$0.82	$0.82	17,200
2017-01-03	$0.78	$0.78	$0.78	$0.78	$0.78	5,000
2016-12-30	$0.76	$0.76	$0.76	$0.76	$0.76	11,886
2016-12-29	$0.75	$0.76	$0.75	$0.76	$0.76	7,250
2016-12-28	$0.76	$0.76	$0.75	$0.75	$0.75	900
2016-12-27	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2016-12-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-21	$0.70	$0.70	$0.70	$0.70	$0.70	2,500
2016-12-20	$0.71	$0.73	$0.69	$0.70	$0.70	50,780
2016-12-19	$0.71	$0.80	$0.70	$0.80	$0.80	30,000
2016-12-16	$0.77	$0.77	$0.77	$0.77	$0.77	1,200
2016-12-15	$0.82	$0.82	$0.80	$0.80	$0.80	4,332
2016-12-14	$0.80	$0.81	$0.80	$0.81	$0.81	1,150
2016-12-13	$0.83	$0.83	$0.83	$0.83	$0.83	700
2016-12-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-12-09	$0.85	$0.85	$0.85	$0.85	$0.85	500
2016-12-08	$0.85	$0.85	$0.85	$0.85	$0.85	3,500
2016-12-07	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2016-12-06	$0.85	$0.85	$0.85	$0.85	$0.85	3,200
2016-12-05	$0.85	$0.85	$0.85	$0.85	$0.85	1,050
2016-12-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-12-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-11-30	$0.85	$0.85	$0.85	$0.85	$0.85	16,000
2016-11-29	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2016-11-28	$0.94	$0.94	$0.89	$0.89	$0.89	1,363
2016-11-23	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2016-11-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-11-21	$0.86	$0.86	$0.86	$0.86	$0.86	6,300
2016-11-18	$0.90	$0.90	$0.90	$0.90	$0.90	7,000
2016-11-17	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2016-11-16	$0.79	$0.79	$0.79	$0.79	$0.79	18,200
2016-11-15	$0.80	$0.80	$0.80	$0.80	$0.80	4,000
2016-11-14	$0.80	$0.80	$0.80	$0.80	$0.80	450
2016-11-11	$0.85	$0.85	$0.83	$0.83	$0.83	3,500
2016-11-10	$0.75	$0.76	$0.75	$0.75	$0.75	18,250
2016-11-09	$0.74	$0.78	$0.72	$0.78	$0.78	33,100
2016-11-08	$0.79	$0.79	$0.79	$0.79	$0.79	5,400
2016-11-07	$0.87	$0.87	$0.79	$0.79	$0.79	7,000
2016-11-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-11-03	$0.90	$0.90	$0.88	$0.88	$0.88	17,150
2016-11-02	$0.90	$0.90	$0.90	$0.90	$0.90	7,009
2016-11-01	$0.90	$0.90	$0.90	$0.90	$0.90	11,075
2016-10-31	$0.89	$0.90	$0.88	$0.90	$0.90	28,000
2016-10-28	$0.86	$0.86	$0.81	$0.81	$0.81	27,666
2016-10-27	$0.89	$0.89	$0.85	$0.86	$0.86	18,200
2016-10-26	$0.90	$0.90	$0.88	$0.88	$0.88	3,200
2016-10-25	$0.93	$0.94	$0.88	$0.89	$0.89	31,350
2016-10-24	$0.94	$0.94	$0.92	$0.94	$0.94	13,550
2016-10-21	$0.98	$0.98	$0.90	$0.90	$0.90	18,612
2016-10-20	$0.98	$0.98	$0.98	$0.98	$0.98	7,500
2016-10-19	$1.01	$1.01	$0.98	$0.99	$0.99	54,801
2016-10-18	$0.93	$0.95	$0.93	$0.95	$0.95	24,850
2016-10-17	$1.02	$1.02	$0.89	$0.90	$0.90	88,825
2016-10-14	$1.02	$1.04	$1.01	$1.04	$1.04	47,300
2016-10-13	$1.07	$1.07	$1.03	$1.03	$1.03	87,607
2016-10-12	$1.12	$1.12	$1.09	$1.09	$1.09	63,210
2016-10-11	$1.13	$1.14	$1.12	$1.13	$1.13	35,021
2016-10-10	$1.16	$1.16	$1.16	$1.16	$1.16	1,500
2016-10-07	$1.14	$1.15	$1.13	$1.13	$1.13	12,176
2016-10-06	$1.14	$1.15	$1.12	$1.14	$1.14	13,985
2016-10-05	$1.15	$1.15	$1.13	$1.13	$1.13	60,800
2016-10-04	$1.18	$1.18	$1.13	$1.14	$1.14	72,708
2016-10-03	$1.19	$1.19	$1.16	$1.17	$1.17	25,175
2016-09-30	$1.17	$1.17	$1.15	$1.16	$1.16	15,300
2016-09-29	$1.24	$1.24	$1.19	$1.20	$1.20	44,641
2016-09-28	$1.15	$1.20	$1.14	$1.20	$1.20	140,354
2016-09-27	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-09-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-09-23	$1.01	$1.01	$1.01	$1.01	$1.01	8,000
2016-09-22	$1.01	$1.01	$1.01	$1.01	$1.01	8,000
2016-09-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-09-20	$1.01	$1.01	$1.01	$1.01	$1.01	1,000
2016-09-19	$1.10	$1.10	$1.10	$1.10	$1.10	8,000
2016-09-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-09-15	$1.10	$1.10	$1.10	$1.10	$1.10	1,130
2016-09-14	$1.09	$1.09	$1.09	$1.09	$1.09	5,220
2016-09-13	$1.14	$1.15	$1.14	$1.15	$1.15	1,870
2016-09-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-09-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-09-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-09-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-09-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-09-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-09-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-08-31	$1.15	$1.15	$1.15	$1.15	$1.15	28,783
2016-08-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-08-29	$1.15	$1.15	$1.15	$1.15	$1.15	3,000
2016-08-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-24	$1.10	$1.10	$1.10	$1.10	$1.10	750
2016-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2016-08-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-19	$1.13	$1.15	$1.10	$1.10	$1.10	8,000
2016-08-18	$1.29	$1.29	$1.29	$1.29	$1.29	30
2016-08-17	$1.29	$1.29	$1.29	$1.29	$1.29	4,000
2016-08-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2016-08-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2016-08-12	$1.28	$1.29	$1.28	$1.29	$1.29	12,500
2016-08-11	$1.26	$1.33	$1.26	$1.33	$1.33	8,500
2016-08-10	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2016-08-09	$1.26	$1.26	$1.21	$1.21	$1.21	4,500
2016-08-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2016-08-05	$1.29	$1.29	$1.29	$1.29	$1.29	500
2016-08-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2016-08-03	$1.35	$1.35	$1.35	$1.35	$1.35	500
2016-08-02	$1.41	$1.42	$1.39	$1.39	$1.39	10,000
2016-08-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-07-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-07-28	$1.44	$1.44	$1.41	$1.44	$1.44	22,500
2016-07-27	$1.31	$1.31	$1.31	$1.31	$1.31	1,160
2016-07-26	$1.32	$1.32	$1.31	$1.31	$1.31	4,260
2016-07-25	$1.33	$1.33	$1.33	$1.33	$1.33	6,576
2016-07-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-07	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-07-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-07	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-06-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-31	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-05-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-07	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-04-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-31	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-07	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-03-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-02-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-07	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-31	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-07	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-12-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-11-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-07	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-06	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-10-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-09-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-08-31	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-08-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2015-08-27	$4.30	$4.30	$4.30	$4.30	$4.30	0

Neo Lithium Corp (NTTHF) News Headlines

Recent Neo Lithium Corp (NTTHF) News

Similar Companies to Neo Lithium Corp (NTTHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Neo Lithium Corp (NTTHF) Exchange: OTCQX