Intiva BioPharma (NTVA) Exchange: PINK
Data as of May 3, 2024
$0.65 ($0.30) 85.69%
Intiva BioPharma - Daily Information
Click for more stock information on Intiva BioPharma.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.35 |
| Previous Close | $0.65 |
| High | $0.65 |
| Low | $0.31 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.31 |
About Intiva BioPharma (NTVA)
DELISTED - Intiva BioPharma
Invest in Intiva BioPharma (NTVA)
Historical Stock Data for Intiva BioPharma (NTVA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.35 | $0.65 | $0.31 | $0.65 | $0.65 | 125,451 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 270 |
| 2018-10-16 | $0.33 | $0.35 | $0.25 | $0.35 | $0.35 | 8,902 |
| 2018-10-15 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2018-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,725 |
| 2018-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,800 |
| 2018-10-10 | $0.40 | $0.40 | $0.25 | $0.38 | $0.38 | 21,100 |
| 2018-10-09 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 3,149 |
| 2018-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-04 | $0.50 | $0.58 | $0.46 | $0.58 | $0.58 | 5,900 |
| 2018-10-03 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 7,800 |
| 2018-10-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 6,165 |
| 2018-10-01 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 38,384 |
| 2018-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-27 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 13,286 |
| 2018-09-26 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 3,878 |
| 2018-09-25 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 12,610 |
| 2018-09-24 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 3,261 |
| 2018-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-09-20 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 4,000 |
| 2018-09-19 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 725 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-13 | $0.43 | $0.50 | $0.36 | $0.50 | $0.50 | 4,500 |
| 2018-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-10 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 12,000 |
| 2018-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-09-06 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 16,101 |
| 2018-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,725 |
| 2018-09-04 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 11,800 |
| 2018-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-30 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 617 |
| 2018-08-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 24,189 |
| 2018-08-28 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 22,220 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 335 |
| 2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2018-08-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 14,000 |
| 2018-08-22 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 5,157 |
| 2018-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-08-20 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 2,675 |
| 2018-08-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 17,300 |
| 2018-08-16 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 19,743 |
| 2018-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 56 |
| 2018-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2018-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-09 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 1,275 |
| 2018-08-08 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 1,200 |
| 2018-08-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 12,700 |
| 2018-08-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 25,223 |
| 2018-08-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,600 |
| 2018-08-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,960 |
| 2018-08-01 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 15,457 |
| 2018-07-31 | $0.38 | $0.41 | $0.30 | $0.35 | $0.35 | 16,175 |
| 2018-07-30 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 20,600 |
| 2018-07-27 | $0.40 | $0.41 | $0.33 | $0.38 | $0.38 | 16,710 |
| 2018-07-26 | $0.55 | $0.55 | $0.15 | $0.43 | $0.43 | 72,140 |
| 2018-07-25 | $0.50 | $0.62 | $0.50 | $0.50 | $0.50 | 16,300 |
| 2018-07-24 | $0.65 | $0.69 | $0.50 | $0.65 | $0.65 | 16,368 |
| 2018-07-23 | $0.49 | $0.73 | $0.47 | $0.73 | $0.73 | 8,359 |
| 2018-07-20 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 25,955 |
| 2018-07-19 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 29,600 |
| 2018-07-18 | $0.35 | $0.43 | $0.33 | $0.43 | $0.43 | 78,427 |
| 2018-07-17 | $0.44 | $0.50 | $0.36 | $0.41 | $0.41 | 52,630 |
| 2018-07-16 | $0.64 | $0.65 | $0.43 | $0.52 | $0.52 | 27,542 |
| 2018-07-13 | $0.59 | $0.71 | $0.46 | $0.71 | $0.71 | 51,055 |
| 2018-07-12 | $0.80 | $1.14 | $0.50 | $0.93 | $0.93 | 81,278 |
| 2018-07-11 | $1.56 | $1.70 | $1.00 | $1.25 | $1.25 | 11,052 |
| 2018-07-10 | $2.05 | $3.44 | $1.55 | $2.00 | $2.00 | 6,518 |
| 2018-07-09 | $2.60 | $3.75 | $2.50 | $3.75 | $3.75 | 700 |
| 2018-07-06 | $2.75 | $3.75 | $2.75 | $3.75 | $3.75 | 397 |
| 2018-07-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 34 |
| 2018-07-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-07-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-06-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 18 |
| 2018-06-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 17 |
| 2018-06-21 | $3.22 | $3.95 | $3.22 | $3.95 | $3.95 | 218 |
| 2018-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-06-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18 |
| 2018-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 721 |
| 2018-06-14 | $2.01 | $3.95 | $2.01 | $2.01 | $2.01 | 1,906 |
| 2018-06-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-07 | $1.97 | $3.97 | $1.97 | $3.97 | $3.97 | 763 |
| 2018-06-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-06-04 | $3.00 | $3.97 | $3.00 | $3.97 | $3.97 | 600 |
| 2018-06-01 | $2.50 | $3.50 | $2.50 | $3.50 | $3.50 | 300 |
| 2018-05-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-05-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 192 |
| 2018-05-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-05-25 | $2.40 | $2.95 | $2.40 | $2.95 | $2.95 | 481 |
| 2018-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2018-05-23 | $2.50 | $2.95 | $2.50 | $2.95 | $2.95 | 1,534 |
| 2018-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57 |
| 2018-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2018-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-10 | $2.97 | $3.00 | $2.51 | $3.00 | $3.00 | 499 |
| 2018-05-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-05-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2018-05-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 30 |
| 2018-05-04 | $4.00 | $4.00 | $2.50 | $2.99 | $2.99 | 878 |
| 2018-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 28 |
| 2018-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 115 |
| 2018-04-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-04-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-04-24 | $3.55 | $3.55 | $3.54 | $3.55 | $3.55 | 2,551 |
| 2018-04-23 | $3.24 | $3.55 | $3.24 | $3.55 | $3.55 | 798 |
| 2018-04-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 438 |
| 2018-04-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-04-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 14 |
| 2018-04-17 | $2.90 | $2.90 | $1.89 | $2.89 | $2.89 | 1,077 |
| 2018-04-16 | $2.02 | $2.89 | $1.52 | $1.67 | $1.67 | 3,051 |
| 2018-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 192 |
| 2018-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2018-04-09 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 200 |
| 2018-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-04-05 | $2.50 | $2.85 | $2.40 | $2.85 | $2.85 | 1,271 |
| 2018-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-04-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 115 |
| 2018-04-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-03-29 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 843 |
| 2018-03-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-03-27 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 425 |
| 2018-03-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 45 |
| 2018-03-23 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 325 |
| 2018-03-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 15 |
| 2018-03-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 28 |
| 2018-03-20 | $2.01 | $2.97 | $1.80 | $2.90 | $2.90 | 4,145 |
| 2018-03-19 | $2.00 | $3.00 | $1.80 | $3.00 | $3.00 | 2,468 |
| 2018-03-16 | $2.10 | $2.94 | $2.10 | $2.70 | $2.70 | 1,003 |
| 2018-03-15 | $1.81 | $2.98 | $1.81 | $2.98 | $2.98 | 997 |
| 2018-03-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2018-03-13 | $1.21 | $1.99 | $1.21 | $1.99 | $1.99 | 1,216 |
| 2018-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,026 |
| 2018-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2018-03-07 | $1.31 | $2.00 | $1.24 | $2.00 | $2.00 | 6,612 |
| 2018-03-06 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 1,507 |
| 2018-03-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 899 |
| 2018-03-02 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 2,250 |
| 2018-03-01 | $2.13 | $2.49 | $1.93 | $2.49 | $2.49 | 2,206 |
| 2018-02-28 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 350 |
| 2018-02-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 28 |
| 2018-02-26 | $3.13 | $3.15 | $3.10 | $3.10 | $3.10 | 703 |
| 2018-02-23 | $2.85 | $3.15 | $2.85 | $3.15 | $3.15 | 3,328 |
| 2018-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2018-02-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 138 |
| 2018-02-20 | $2.75 | $2.75 | $2.00 | $2.00 | $2.00 | 5,697 |
| 2018-02-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 307 |
| 2018-02-15 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 955 |
| 2018-02-14 | $3.14 | $3.67 | $3.00 | $3.67 | $3.67 | 5,671 |
| 2018-02-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-02-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 125 |
| 2018-02-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 117 |
| 2018-02-08 | $3.79 | $3.99 | $3.79 | $3.99 | $3.99 | 458 |
| 2018-02-07 | $3.30 | $4.24 | $3.30 | $4.24 | $4.24 | 536 |
| 2018-02-06 | $3.27 | $4.65 | $3.13 | $4.50 | $4.50 | 2,512 |
| 2018-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2018-02-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-02-01 | $3.81 | $4.88 | $3.22 | $4.80 | $4.80 | 2,804 |
| 2018-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 20 |
| 2018-01-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-01-29 | $3.87 | $4.99 | $3.10 | $4.99 | $4.99 | 1,027 |
| 2018-01-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 150 |
| 2018-01-25 | $3.81 | $4.99 | $3.61 | $4.20 | $4.20 | 1,126 |
| 2018-01-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 103 |
| 2018-01-23 | $4.13 | $4.99 | $4.10 | $4.99 | $4.99 | 478 |
| 2018-01-22 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 200 |
| 2018-01-19 | $4.60 | $5.00 | $3.60 | $5.00 | $5.00 | 1,178 |
| 2018-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 970 |
| 2018-01-17 | $3.85 | $4.69 | $3.65 | $4.69 | $4.69 | 1,140 |
| 2018-01-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2018-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2018-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-01-10 | $5.00 | $5.00 | $4.00 | $4.50 | $4.50 | 2,938 |
| 2018-01-09 | $4.05 | $5.85 | $4.00 | $5.85 | $5.85 | 1,458 |
| 2018-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 757 |
| 2018-01-05 | $6.00 | $6.00 | $5.70 | $6.00 | $6.00 | 1,884 |
| 2018-01-04 | $5.30 | $5.30 | $3.07 | $3.07 | $3.07 | 1,097 |
| 2018-01-03 | $5.30 | $6.00 | $5.30 | $6.00 | $6.00 | 1,292 |
| 2018-01-02 | $4.90 | $5.50 | $4.90 | $5.45 | $5.45 | 5,111 |
| 2017-12-29 | $4.50 | $5.95 | $4.50 | $4.75 | $4.75 | 628 |
| 2017-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 67 |
| 2017-12-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 135 |
| 2017-12-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 781 |
| 2017-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2017-12-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-12-20 | $2.50 | $3.96 | $1.78 | $3.95 | $3.95 | 3,010 |
| 2017-12-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,153 |
| 2017-12-18 | $1.65 | $2.88 | $1.65 | $2.50 | $2.50 | 1,840 |
| 2017-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 158 |
| 2017-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 58 |
| 2017-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 405 |
| 2017-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,006 |
| 2017-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-12-08 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 800 |
| 2017-12-07 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 1,189 |
| 2017-12-06 | $1.90 | $1.90 | $1.05 | $1.90 | $1.90 | 6,937 |
| 2017-12-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 295 |
| 2017-12-04 | $2.68 | $2.68 | $2.13 | $2.13 | $2.13 | 903 |
| 2017-12-01 | $2.88 | $2.88 | $1.00 | $2.25 | $2.25 | 2,728 |
| 2017-11-30 | $1.20 | $2.00 | $1.20 | $1.22 | $1.22 | 1,400 |
| 2017-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
Intiva BioPharma (NTVA) News Headlines
Recent Intiva BioPharma (NTVA) News
Similar Companies to Intiva BioPharma (NTVA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |