Natixis SA (NTXFY) Exchange: PINK

  1. Overview
  2. Natixis SA (NTXFY)

Data as of May 3, 2024

$47.25 ($0.00) 0.00%

Natixis SA - Daily Information
Click for more stock information on Natixis SA.
Daily Information Data
Date May 3, 2024
Open $47.25
Previous Close $47.25
High $47.25
Low $47.25
Adjusted Open $47.25
Previous Adjusted Close $47.25
Adjusted High $47.25
Adjusted Low $47.25

About Natixis SA (NTXFY)

No Description Available

Invest in Natixis SA (NTXFY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Natixis SA (NTXFY)

Date Open High Low Close Adj.Close Volume
2021-08-09 $47.25 $47.25 $47.25 $47.25 $47.25 18
2021-08-06 $47.25 $47.25 $47.25 $47.25 $47.25 0
2021-08-05 $47.25 $47.25 $47.25 $47.25 $47.25 0
2021-08-04 $47.25 $47.25 $47.25 $47.25 $47.25 360
2021-08-03 $40.78 $40.78 $40.78 $40.78 $40.78 105
2021-08-02 $40.78 $40.78 $40.78 $40.78 $40.78 13
2021-07-30 $40.78 $40.78 $40.78 $40.78 $40.78 15
2021-07-29 $40.78 $40.78 $40.78 $40.78 $40.78 62
2021-07-28 $40.78 $40.78 $40.78 $40.78 $40.78 103
2021-07-27 $40.78 $40.78 $40.78 $40.78 $40.78 1,266
2021-07-26 $45.77 $45.77 $45.77 $45.77 $45.77 387
2021-07-23 $45.71 $45.71 $45.71 $45.71 $45.71 935
2021-07-22 $45.72 $45.72 $45.72 $45.72 $45.72 1
2021-07-21 $45.72 $45.72 $45.72 $45.72 $45.72 18
2021-07-20 $45.72 $45.72 $45.72 $45.72 $45.72 50
2021-07-19 $45.72 $45.72 $45.72 $45.72 $45.72 158
2021-07-16 $45.71 $45.71 $45.71 $45.71 $45.71 149
2021-07-15 $45.67 $45.67 $45.67 $45.67 $45.67 111
2021-07-14 $45.67 $45.67 $45.67 $45.67 $45.67 1,276
2021-07-13 $45.71 $45.72 $45.71 $45.72 $45.72 1,071
2021-07-12 $45.91 $45.91 $45.91 $45.91 $45.91 328
2021-07-09 $45.96 $45.96 $45.96 $45.96 $45.96 272
2021-07-08 $46.41 $46.41 $46.41 $46.41 $46.41 603
2021-07-07 $45.75 $46.80 $45.75 $46.80 $46.80 1,286
2021-07-06 $47.03 $47.03 $47.03 $47.03 $47.03 306
2021-07-02 $47.00 $47.00 $47.00 $47.00 $47.00 5
2021-07-01 $47.00 $47.00 $47.00 $47.00 $47.00 19
2021-06-30 $47.00 $47.00 $47.00 $47.00 $47.00 40
2021-06-29 $47.00 $47.00 $47.00 $47.00 $47.00 53
2021-06-28 $47.00 $47.00 $47.00 $47.00 $47.00 71
2021-06-25 $47.00 $47.00 $47.00 $47.00 $47.00 8
2021-06-24 $47.00 $47.00 $47.00 $47.00 $47.00 58
2021-06-23 $47.00 $47.00 $47.00 $47.00 $47.00 12
2021-06-22 $47.00 $47.00 $47.00 $47.00 $47.00 51
2021-06-21 $47.00 $47.00 $47.00 $47.00 $47.00 7
2021-06-18 $47.00 $47.00 $47.00 $47.00 $47.00 227
2021-06-17 $47.05 $47.05 $47.05 $47.05 $47.05 4
2021-06-16 $47.05 $47.05 $47.05 $47.05 $47.05 12
2021-06-15 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-06-14 $47.05 $47.05 $47.05 $47.05 $47.05 12
2021-06-11 $47.05 $47.05 $47.05 $47.05 $47.05 49
2021-06-10 $47.05 $47.05 $47.05 $47.05 $47.05 5
2021-06-09 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-06-08 $47.05 $47.05 $47.05 $47.05 $47.05 15
2021-06-07 $47.05 $47.05 $47.05 $47.05 $47.05 20
2021-06-04 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-06-03 $47.05 $47.05 $47.05 $47.05 $47.05 116
2021-06-02 $47.09 $47.09 $47.08 $47.08 $47.08 906
2021-06-01 $47.28 $47.28 $47.28 $47.28 $47.28 150
2021-05-28 $48.24 $48.24 $48.24 $48.24 $48.24 150
2021-05-27 $48.24 $48.24 $48.24 $48.24 $47.52 8
2021-05-26 $48.24 $48.24 $48.24 $48.24 $47.52 54
2021-05-25 $48.24 $48.24 $48.24 $48.24 $47.52 119
2021-05-24 $47.14 $47.14 $47.14 $47.14 $46.44 21
2021-05-21 $47.14 $47.14 $47.14 $47.14 $46.44 124
2021-05-20 $47.14 $47.14 $47.14 $47.14 $46.44 31
2021-05-19 $47.14 $47.14 $47.14 $47.14 $46.44 88
2021-05-18 $47.14 $47.14 $47.14 $47.14 $46.44 60
2021-05-17 $47.14 $47.14 $47.14 $47.14 $46.44 130
2021-05-14 $47.14 $47.14 $47.14 $47.14 $46.44 70
2021-05-13 $47.14 $47.14 $47.14 $47.14 $46.44 68
2021-05-12 $47.14 $47.14 $47.14 $47.14 $46.44 61
2021-05-11 $47.14 $47.14 $47.14 $47.14 $46.44 14
2021-05-10 $47.14 $47.14 $47.14 $47.14 $46.44 77
2021-05-07 $47.14 $47.14 $47.14 $47.14 $46.44 7
2021-05-06 $47.14 $47.14 $47.14 $47.14 $46.44 134
2021-05-05 $49.87 $50.02 $47.14 $47.14 $46.44 743
2021-05-04 $50.00 $50.00 $49.81 $49.81 $49.07 2,258
2021-05-03 $50.13 $50.13 $50.13 $50.13 $49.38 842
2021-04-30 $49.28 $49.28 $49.28 $49.28 $48.55 307
2021-04-29 $50.11 $50.11 $50.11 $50.11 $49.36 221
2021-04-28 $49.72 $50.11 $49.72 $50.11 $49.36 1,580
2021-04-27 $49.60 $49.60 $49.60 $49.60 $48.86 183
2021-04-26 $48.86 $48.86 $48.86 $48.86 $48.13 0
2021-04-23 $48.86 $48.86 $48.86 $48.86 $48.13 257
2021-04-22 $48.14 $48.14 $48.14 $48.14 $47.42 0
2021-04-21 $48.14 $48.14 $48.14 $48.14 $47.42 0
2021-04-20 $48.14 $48.14 $48.14 $48.14 $47.42 122
2021-04-19 $48.70 $48.70 $48.70 $48.70 $47.98 6
2021-04-16 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-15 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-14 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-13 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-12 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-09 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-08 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-07 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-06 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-04-05 $48.70 $48.70 $48.70 $48.70 $47.98 40
2021-04-01 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-31 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-30 $48.70 $48.70 $48.70 $48.70 $47.98 1
2021-03-29 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-26 $48.70 $48.70 $48.70 $48.70 $47.98 1
2021-03-25 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-24 $48.70 $48.70 $48.70 $48.70 $47.98 95
2021-03-23 $48.70 $48.70 $48.70 $48.70 $47.98 1
2021-03-22 $48.70 $48.70 $48.70 $48.70 $47.98 30
2021-03-19 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-18 $48.70 $48.70 $48.70 $48.70 $47.98 5
2021-03-17 $48.70 $48.70 $48.70 $48.70 $47.98 27
2021-03-16 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-15 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-12 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-11 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-10 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-09 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-08 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-05 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-04 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-03 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-02 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-03-01 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-02-26 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-02-25 $48.70 $48.70 $48.70 $48.70 $47.98 18
2021-02-24 $48.70 $48.70 $48.70 $48.70 $47.98 12
2021-02-23 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-02-22 $48.70 $48.70 $48.70 $48.70 $47.98 0
2021-02-19 $48.70 $48.70 $48.70 $48.70 $47.98 12
2021-02-18 $48.70 $48.70 $48.70 $48.70 $47.98 120
2021-02-17 $47.79 $47.79 $47.79 $47.79 $47.08 947
2021-02-16 $47.79 $47.79 $47.79 $47.79 $47.08 0
2021-02-12 $47.79 $47.79 $47.79 $47.79 $47.08 0
2021-02-11 $47.99 $47.99 $47.79 $47.79 $47.08 947
2021-02-10 $45.60 $45.60 $45.60 $45.60 $44.92 100
2021-02-09 $45.60 $45.60 $45.60 $45.60 $44.92 0
2021-02-08 $45.60 $45.60 $45.60 $45.60 $44.92 100
2021-02-05 $39.00 $39.00 $39.00 $39.00 $38.42 0
2021-02-04 $39.00 $39.00 $39.00 $39.00 $38.42 10
2021-02-03 $39.00 $39.00 $39.00 $39.00 $38.42 4,767
2021-02-02 $39.97 $39.97 $39.97 $39.97 $39.38 1,101
2021-02-01 $39.51 $39.51 $37.62 $39.50 $38.91 1,583
2021-01-29 $38.77 $38.77 $38.77 $38.77 $38.19 362
2021-01-28 $38.88 $38.88 $38.75 $38.75 $38.17 708
2021-01-27 $38.25 $38.25 $38.17 $38.17 $37.60 1,048
2021-01-26 $39.21 $39.40 $39.21 $39.40 $38.81 1,164
2021-01-25 $37.73 $37.87 $37.71 $37.87 $37.31 887
2021-01-22 $38.48 $38.60 $38.48 $38.60 $38.03 493
2021-01-21 $38.58 $38.77 $38.58 $38.77 $38.19 357
2021-01-20 $39.39 $39.39 $38.78 $38.78 $38.20 416
2021-01-19 $37.88 $37.88 $37.88 $37.88 $37.32 80
2021-01-15 $37.88 $37.88 $37.88 $37.88 $37.32 200
2021-01-14 $32.07 $32.07 $32.07 $32.07 $31.59 0
2021-01-13 $32.07 $32.07 $32.07 $32.07 $31.59 0
2021-01-12 $32.07 $32.07 $32.07 $32.07 $31.59 80
2021-01-11 $32.07 $32.07 $32.07 $32.07 $31.59 10
2021-01-08 $32.07 $32.07 $32.07 $32.07 $31.59 0
2021-01-07 $32.07 $32.07 $32.07 $32.07 $31.59 0
2021-01-06 $32.07 $32.07 $32.07 $32.07 $31.59 0
2021-01-05 $32.07 $32.07 $32.07 $32.07 $31.59 0
2021-01-04 $32.07 $32.07 $32.07 $32.07 $31.59 0
2020-12-31 $32.07 $32.07 $32.07 $32.07 $31.59 48
2020-12-30 $32.07 $32.07 $32.07 $32.07 $31.59 112
2020-12-29 $32.07 $32.07 $32.07 $32.07 $31.59 0
2020-12-28 $32.07 $32.07 $32.07 $32.07 $31.59 0
2020-12-24 $32.07 $32.07 $32.07 $32.07 $31.59 2
2020-12-23 $32.07 $32.07 $32.07 $32.07 $31.59 64
2020-12-22 $32.07 $32.07 $32.07 $32.07 $31.59 0
2020-12-21 $32.07 $32.07 $32.07 $32.07 $31.59 19
2020-12-18 $32.07 $32.07 $32.07 $32.07 $31.59 9
2020-12-17 $32.07 $32.07 $32.07 $32.07 $31.59 202
2020-12-16 $31.35 $31.35 $31.35 $31.35 $30.88 0
2020-12-15 $31.35 $31.35 $31.35 $31.35 $30.88 0
2020-12-14 $31.35 $31.35 $31.35 $31.35 $30.88 0
2020-12-11 $31.35 $31.35 $31.35 $31.35 $30.88 0
2020-12-10 $31.35 $31.35 $31.35 $31.35 $30.88 132
2020-12-09 $30.33 $30.33 $30.33 $30.33 $29.88 45
2020-12-08 $30.33 $30.33 $30.33 $30.33 $29.88 0
2020-12-07 $30.33 $30.33 $30.33 $30.33 $29.88 0
2020-12-04 $30.33 $30.33 $30.33 $30.33 $29.88 20
2020-12-03 $30.33 $30.33 $30.33 $30.33 $29.88 37
2020-12-02 $30.33 $30.33 $30.33 $30.33 $29.88 0
2020-12-01 $30.33 $30.33 $30.33 $30.33 $29.88 0
2020-11-30 $30.33 $30.33 $30.33 $30.33 $29.88 5
2020-11-27 $30.33 $30.33 $30.33 $30.33 $29.88 0
2020-11-25 $30.33 $30.33 $30.33 $30.33 $29.88 15
2020-11-24 $30.33 $30.33 $30.33 $30.33 $29.88 0
2020-11-23 $30.33 $30.33 $30.33 $30.33 $29.88 501
2020-11-20 $29.93 $29.93 $29.93 $29.93 $29.48 0
2020-11-19 $29.93 $29.93 $29.93 $29.93 $29.48 0
2020-11-18 $29.93 $29.93 $29.93 $29.93 $29.48 33
2020-11-17 $29.93 $29.93 $29.93 $29.93 $29.48 100
2020-11-16 $29.93 $29.94 $29.93 $29.94 $29.49 200
2020-11-13 $28.06 $28.06 $28.06 $28.06 $27.64 666
2020-11-12 $28.94 $28.94 $28.94 $28.94 $28.51 0
2020-11-11 $28.94 $28.94 $28.94 $28.94 $28.51 0
2020-11-10 $28.94 $28.94 $28.94 $28.94 $28.51 500
2020-11-09 $25.83 $25.83 $25.83 $25.83 $25.45 50
2020-11-06 $25.83 $25.83 $25.83 $25.83 $25.45 0
2020-11-05 $25.83 $25.83 $25.83 $25.83 $25.45 766
2020-11-04 $24.40 $24.40 $24.40 $24.40 $24.04 0
2020-11-03 $24.40 $24.40 $24.40 $24.40 $24.04 181
2020-11-02 $24.55 $24.55 $24.55 $24.55 $24.18 0
2020-10-30 $24.55 $24.55 $24.55 $24.55 $24.18 7
2020-10-29 $24.55 $24.55 $24.55 $24.55 $24.18 87
2020-10-28 $24.55 $24.55 $24.55 $24.55 $24.18 0
2020-10-27 $24.55 $24.55 $24.55 $24.55 $24.18 0
2020-10-26 $24.55 $24.55 $24.55 $24.55 $24.18 33
2020-10-23 $24.55 $24.55 $24.55 $24.55 $24.18 0
2020-10-22 $24.55 $24.55 $24.55 $24.55 $24.18 0
2020-10-21 $24.55 $24.55 $24.55 $24.55 $24.18 0
2020-10-20 $24.55 $24.55 $24.55 $24.55 $24.18 11
2020-10-19 $24.55 $24.55 $24.55 $24.55 $24.18 361
2020-10-16 $23.74 $23.74 $23.74 $23.74 $23.39 75
2020-10-15 $23.74 $23.74 $23.74 $23.74 $23.39 2,500
2020-10-14 $23.74 $23.74 $23.74 $23.74 $23.39 33
2020-10-13 $23.74 $23.74 $23.74 $23.74 $23.39 448
2020-10-12 $24.93 $24.93 $24.93 $24.93 $24.55 23
2020-10-09 $24.93 $24.93 $24.93 $24.93 $24.55 166
2020-10-08 $24.90 $24.90 $24.90 $24.90 $24.53 0
2020-10-07 $24.90 $24.90 $24.90 $24.90 $24.53 2,861
2020-10-06 $23.27 $23.27 $23.27 $23.27 $22.92 0
2020-10-05 $23.27 $23.27 $23.27 $23.27 $22.92 1,207
2020-10-02 $21.77 $21.77 $21.77 $21.77 $21.45 219
2020-10-01 $22.95 $22.95 $22.95 $22.95 $22.61 51
2020-09-30 $22.95 $22.95 $22.95 $22.95 $22.61 42
2020-09-29 $22.95 $22.95 $22.95 $22.95 $22.61 49
2020-09-28 $22.95 $22.95 $22.95 $22.95 $22.61 64
2020-09-25 $22.95 $22.95 $22.95 $22.95 $22.61 106
2020-09-24 $22.95 $22.95 $22.95 $22.95 $22.61 5
2020-09-23 $22.95 $22.95 $22.95 $22.95 $22.61 149
2020-09-22 $25.49 $25.49 $25.49 $25.49 $25.11 15
2020-09-21 $25.49 $25.49 $25.49 $25.49 $25.11 44
2020-09-18 $25.49 $25.49 $25.49 $25.49 $25.11 144
2020-09-17 $25.49 $25.49 $25.49 $25.49 $25.11 49
2020-09-16 $25.49 $25.49 $25.49 $25.49 $25.11 205
2020-09-15 $27.29 $27.29 $27.29 $27.29 $26.88 20
2020-09-14 $27.29 $27.29 $27.29 $27.29 $26.88 41
2020-09-11 $27.29 $27.29 $27.29 $27.29 $26.88 5
2020-09-10 $27.29 $27.29 $27.29 $27.29 $26.88 0
2020-09-09 $26.92 $27.29 $26.92 $27.29 $26.88 310
2020-09-08 $27.07 $27.07 $27.07 $27.07 $26.67 20
2020-09-04 $27.07 $27.07 $27.07 $27.07 $26.67 18
2020-09-03 $27.07 $27.07 $27.07 $27.07 $26.67 887
2020-09-02 $27.56 $27.56 $27.56 $27.56 $27.15 0
2020-09-01 $27.56 $27.56 $27.56 $27.56 $27.15 0
2020-08-31 $27.56 $27.56 $27.56 $27.56 $27.15 150
2020-08-28 $28.84 $28.84 $28.84 $28.84 $28.41 212
2020-08-27 $28.99 $28.99 $28.99 $28.99 $28.56 0
2020-08-26 $28.99 $28.99 $28.99 $28.99 $28.56 76
2020-08-25 $28.99 $28.99 $28.99 $28.99 $28.56 1,040
2020-08-24 $28.40 $28.40 $28.40 $28.40 $27.98 0
2020-08-21 $28.40 $28.40 $28.40 $28.40 $27.98 0
2020-08-20 $28.40 $28.40 $28.40 $28.40 $27.98 24
2020-08-19 $28.40 $28.40 $28.40 $28.40 $27.98 1,072
2020-08-18 $29.10 $29.10 $29.10 $29.10 $28.67 0
2020-08-17 $29.10 $29.10 $29.10 $29.10 $28.67 0
2020-08-14 $29.10 $29.10 $29.10 $29.10 $28.67 0
2020-08-13 $29.10 $29.10 $29.10 $29.10 $28.67 1,000
2020-08-12 $27.90 $27.90 $27.90 $27.90 $27.49 17
2020-08-11 $27.90 $27.90 $27.90 $27.90 $27.49 11
2020-08-10 $27.90 $27.90 $27.90 $27.90 $27.49 0
2020-08-07 $27.90 $27.90 $27.90 $27.90 $27.49 0
2020-08-06 $27.90 $27.90 $27.90 $27.90 $27.49 0
2020-08-05 $27.86 $27.90 $27.86 $27.90 $27.49 1,290
2020-08-04 $26.23 $26.38 $26.01 $26.01 $25.62 814
2020-08-03 $26.22 $26.22 $26.22 $26.22 $25.83 133
2020-07-31 $26.22 $26.22 $26.22 $26.22 $25.83 20
2020-07-30 $26.22 $26.22 $26.22 $26.22 $25.83 25
2020-07-29 $26.22 $26.22 $26.22 $26.22 $25.83 0
2020-07-28 $26.22 $26.22 $26.22 $26.22 $25.83 0
2020-07-27 $26.22 $26.22 $26.22 $26.22 $25.83 12
2020-07-24 $26.22 $26.22 $26.22 $26.22 $25.83 0
2020-07-23 $26.22 $26.22 $26.22 $26.22 $25.83 6
2020-07-22 $26.22 $26.22 $26.22 $26.22 $25.83 150
2020-07-21 $28.51 $28.51 $28.51 $28.51 $28.09 0
2020-07-20 $28.51 $28.51 $28.51 $28.51 $28.09 24
2020-07-17 $29.31 $30.00 $28.50 $28.51 $28.09 2,989
2020-07-16 $27.40 $27.40 $27.40 $27.40 $26.99 89
2020-07-15 $28.15 $28.15 $27.30 $27.40 $26.99 5,117
2020-07-14 $27.20 $27.20 $27.20 $27.20 $26.80 2,175
2020-07-13 $26.23 $26.23 $26.23 $26.23 $25.84 36
2020-07-10 $26.23 $26.23 $26.23 $26.23 $25.84 13
2020-07-09 $26.23 $26.23 $26.23 $26.23 $25.84 350
2020-07-08 $27.07 $27.07 $27.07 $27.07 $26.67 0
2020-07-07 $27.19 $27.19 $27.07 $27.07 $26.67 983
2020-07-06 $25.18 $25.18 $25.18 $25.18 $24.81 7
2020-07-02 $25.18 $25.18 $25.18 $25.18 $24.81 6
2020-07-01 $25.18 $25.18 $25.18 $25.18 $24.81 0
2020-06-30 $25.78 $25.78 $25.18 $25.18 $24.81 2,107
2020-06-29 $27.70 $27.70 $27.44 $27.44 $27.03 1,454
2020-06-26 $27.00 $27.00 $27.00 $27.00 $26.60 1,000
2020-06-25 $26.75 $28.20 $26.75 $27.75 $27.34 4,964
2020-06-24 $26.21 $26.21 $26.21 $26.21 $25.82 483
2020-06-23 $26.00 $26.04 $26.00 $26.04 $25.65 206
2020-06-22 $25.33 $25.33 $25.33 $25.33 $24.95 0
2020-06-19 $25.33 $25.33 $25.33 $25.33 $24.95 50
2020-06-18 $25.33 $25.33 $25.33 $25.33 $24.95 0
2020-06-17 $25.33 $25.33 $25.33 $25.33 $24.95 303
2020-06-16 $25.14 $25.14 $25.14 $25.14 $24.77 17
2020-06-15 $25.14 $25.14 $25.14 $25.14 $24.77 194
2020-06-12 $25.41 $25.41 $25.41 $25.41 $25.03 260
2020-06-11 $27.88 $27.88 $27.88 $27.88 $27.47 40
2020-06-10 $27.88 $27.88 $27.88 $27.88 $27.47 228
2020-06-09 $29.25 $29.25 $29.25 $29.25 $28.81 67
2020-06-08 $30.19 $30.19 $29.25 $29.25 $28.81 428
2020-06-05 $26.55 $28.46 $26.55 $28.36 $27.94 600
2020-06-04 $25.99 $25.99 $25.96 $25.96 $25.57 860
2020-06-03 $26.10 $26.10 $26.10 $26.10 $25.71 168
2020-06-02 $24.42 $24.42 $24.42 $24.42 $24.06 473
2020-06-01 $22.81 $22.81 $22.81 $22.81 $22.47 3,298
2020-05-29 $22.47 $22.47 $21.69 $21.69 $21.37 982
2020-05-28 $23.97 $23.97 $23.47 $23.47 $23.12 645
2020-05-27 $23.33 $23.33 $23.33 $23.33 $22.98 173
2020-05-26 $21.89 $23.10 $21.89 $22.70 $22.36 640
2020-05-22 $21.38 $21.38 $21.38 $21.38 $21.06 0
2020-05-21 $20.55 $21.38 $20.55 $21.38 $21.06 445
2020-05-20 $21.29 $21.55 $21.29 $21.55 $21.23 3,670
2020-05-19 $20.65 $20.65 $20.65 $20.65 $20.34 309
2020-05-18 $22.28 $22.28 $22.28 $22.28 $21.95 169
2020-05-15 $21.64 $21.64 $21.64 $21.64 $21.32 411
2020-05-14 $21.25 $21.25 $21.25 $21.25 $20.93 111
2020-05-13 $21.53 $21.53 $21.25 $21.25 $20.93 606
2020-05-12 $22.42 $22.86 $22.42 $22.86 $22.52 743
2020-05-11 $23.79 $23.94 $23.79 $23.94 $23.58 718
2020-05-08 $24.00 $24.00 $22.89 $22.89 $22.55 5,330
2020-05-07 $22.61 $23.00 $22.01 $22.42 $22.09 9,621
2020-05-06 $22.73 $22.73 $22.73 $22.73 $22.39 624
2020-05-05 $22.78 $22.78 $22.78 $22.78 $22.44 138
2020-05-04 $21.69 $21.69 $21.69 $21.69 $21.37 99
2020-05-01 $22.23 $22.23 $21.69 $21.69 $21.37 764
2020-04-30 $23.22 $24.15 $23.22 $23.31 $22.96 2,866
2020-04-29 $23.80 $23.80 $23.80 $23.80 $23.45 163
2020-04-28 $22.62 $23.80 $22.16 $23.80 $23.45 1,411
2020-04-27 $21.95 $21.95 $21.95 $21.95 $21.62 406
2020-04-24 $21.00 $21.00 $20.22 $20.58 $20.27 704
2020-04-23 $22.45 $22.45 $22.45 $22.45 $22.12 397
2020-04-22 $22.00 $22.00 $20.60 $20.60 $20.29 593
2020-04-21 $21.15 $21.15 $20.00 $20.00 $19.70 9,772
2020-04-20 $21.99 $22.65 $21.12 $21.12 $20.81 1,392
2020-04-17 $21.46 $21.46 $21.46 $21.46 $21.14 135
2020-04-16 $20.73 $20.73 $20.73 $20.73 $20.42 358
2020-04-15 $21.38 $21.38 $21.00 $21.00 $20.69 2,016
2020-04-14 $22.92 $23.11 $22.92 $22.97 $22.63 1,901
2020-04-13 $23.50 $24.68 $23.37 $23.37 $23.02 899
2020-04-09 $24.63 $24.63 $24.01 $24.32 $23.96 6,968
2020-04-08 $23.73 $23.73 $23.40 $23.51 $23.16 3,668
2020-04-07 $24.95 $24.95 $23.36 $23.59 $23.24 3,879
2020-04-06 $22.36 $22.36 $21.77 $21.94 $21.61 3,231
2020-04-03 $20.05 $20.05 $20.00 $20.00 $19.70 1,160
2020-04-02 $24.40 $24.41 $24.36 $24.39 $24.03 1,678
2020-04-01 $27.25 $27.25 $27.25 $27.25 $26.84 563
2020-03-31 $31.76 $31.76 $31.69 $31.69 $31.22 344
2020-03-30 $36.26 $36.26 $33.37 $33.39 $32.89 463
2020-03-27 $41.62 $41.62 $41.62 $41.62 $41.00 95
2020-03-26 $40.13 $41.66 $40.13 $41.62 $41.00 1,637
2020-03-25 $31.26 $34.33 $31.26 $34.33 $33.82 2,257
2020-03-24 $27.21 $27.26 $27.21 $27.26 $26.85 1,236
2020-03-23 $24.61 $24.73 $24.58 $24.58 $24.21 1,556
2020-03-20 $26.45 $27.18 $26.44 $26.45 $26.06 600
2020-03-19 $21.62 $21.62 $20.65 $20.65 $20.34 29,470
2020-03-18 $21.63 $21.67 $18.50 $18.50 $18.23 4,992
2020-03-17 $18.41 $19.39 $18.31 $19.39 $19.10 1,505
2020-03-16 $18.50 $18.50 $17.50 $17.51 $17.25 1,650
2020-03-13 $21.00 $21.00 $19.32 $19.32 $19.03 1,585
2020-03-12 $24.27 $24.27 $20.54 $22.00 $21.67 2,095
2020-03-11 $26.34 $26.34 $25.88 $26.01 $25.62 2,358
2020-03-10 $29.27 $29.27 $27.97 $27.99 $27.57 1,795
2020-03-09 $31.63 $31.63 $31.63 $31.63 $31.16 457
2020-03-06 $38.21 $38.21 $38.21 $38.21 $37.64 334
2020-03-05 $38.21 $38.21 $38.21 $38.21 $37.64 46
2020-03-04 $38.21 $38.21 $38.21 $38.21 $37.64 88
2020-03-03 $38.21 $38.21 $38.21 $38.21 $37.64 194
2020-03-02 $41.28 $41.28 $41.28 $41.28 $40.67 44
2020-02-28 $41.28 $41.28 $41.28 $41.28 $40.67 803
2020-02-27 $46.80 $46.80 $46.80 $46.80 $46.10 9
2020-02-26 $46.80 $46.80 $46.80 $46.80 $46.10 4
2020-02-25 $46.80 $46.80 $46.80 $46.80 $46.10 8
2020-02-24 $46.80 $46.80 $46.80 $46.80 $46.10 97
2020-02-21 $47.03 $47.03 $46.80 $46.80 $46.10 457
2020-02-20 $46.22 $46.22 $46.09 $46.09 $45.40 594
2020-02-19 $47.37 $47.37 $47.37 $47.37 $46.67 0
2020-02-18 $47.37 $47.37 $47.37 $47.37 $46.67 175
2020-02-14 $42.80 $42.80 $42.80 $42.80 $42.16 13
2020-02-13 $42.80 $42.80 $42.80 $42.80 $42.16 0
2020-02-12 $42.80 $42.80 $42.80 $42.80 $42.16 0
2020-02-11 $42.80 $42.80 $42.80 $42.80 $42.16 0
2020-02-10 $42.80 $42.80 $42.80 $42.80 $42.16 13
2020-02-07 $42.80 $42.80 $42.80 $42.80 $42.16 132
2020-02-06 $42.80 $42.80 $42.80 $42.80 $42.16 35
2020-02-05 $42.80 $42.80 $42.80 $42.80 $42.16 3
2020-02-04 $42.80 $42.80 $42.80 $42.80 $42.16 44
2020-02-03 $42.80 $42.80 $42.80 $42.80 $42.16 28
2020-01-31 $42.80 $42.80 $42.80 $42.80 $42.16 0
2020-01-30 $42.80 $42.80 $42.80 $42.80 $42.16 156
2020-01-29 $42.21 $42.21 $42.21 $42.21 $41.58 737
2020-01-28 $42.22 $42.22 $42.22 $42.22 $41.59 70
2020-01-27 $42.22 $42.22 $42.22 $42.22 $41.59 12
2020-01-24 $42.22 $42.22 $42.22 $42.22 $41.59 55
2020-01-23 $43.10 $43.20 $42.22 $42.22 $41.59 821
2020-01-22 $43.90 $43.90 $43.90 $43.90 $43.25 15
2020-01-21 $43.90 $43.90 $43.90 $43.90 $43.25 17
2020-01-17 $43.90 $43.90 $43.90 $43.90 $43.25 39
2020-01-16 $43.90 $43.90 $43.90 $43.90 $43.25 28
2020-01-15 $43.90 $43.90 $43.90 $43.90 $43.25 39
2020-01-14 $43.90 $43.90 $43.90 $43.90 $43.25 64
2020-01-13 $43.90 $43.90 $43.90 $43.90 $43.25 22
2020-01-10 $43.90 $43.90 $43.90 $43.90 $43.25 0
2020-01-09 $43.90 $43.90 $43.90 $43.90 $43.25 0
2020-01-08 $43.90 $43.90 $43.90 $43.90 $43.25 0
2020-01-07 $43.90 $43.90 $43.90 $43.90 $43.25 51
2020-01-06 $43.90 $43.90 $43.90 $43.90 $43.25 118
2020-01-03 $43.90 $43.90 $43.90 $43.90 $43.25 100
2020-01-02 $42.21 $42.21 $42.21 $42.21 $41.58 55
2019-12-31 $42.21 $42.21 $42.21 $42.21 $41.58 9
2019-12-30 $42.21 $42.21 $42.21 $42.21 $41.58 68
2019-12-27 $42.21 $42.21 $42.21 $42.21 $41.58 31
2019-12-26 $42.21 $42.21 $42.21 $42.21 $41.58 181
2019-12-24 $43.08 $43.08 $43.08 $43.08 $42.44 90
2019-12-23 $43.68 $43.68 $43.08 $43.08 $42.44 254
2019-12-20 $43.58 $43.58 $43.58 $43.58 $42.93 167
2019-12-19 $42.70 $42.70 $42.70 $42.70 $42.07 46
2019-12-18 $42.70 $42.70 $42.70 $42.70 $42.07 0
2019-12-17 $42.70 $42.70 $42.70 $42.70 $42.07 18
2019-12-16 $42.70 $42.70 $42.70 $42.70 $42.07 43
2019-12-13 $42.70 $42.70 $42.70 $42.70 $42.07 22
2019-12-12 $42.70 $42.70 $42.70 $42.70 $42.07 419
2019-12-11 $43.12 $43.12 $43.12 $43.12 $42.48 158
2019-12-10 $42.64 $42.64 $41.58 $41.58 $40.96 2,397
2019-12-09 $41.13 $41.13 $41.13 $41.13 $40.52 22
2019-12-06 $41.13 $41.13 $41.13 $41.13 $40.52 66
2019-12-05 $41.13 $41.13 $41.13 $41.13 $40.52 58
2019-12-04 $41.13 $41.13 $41.13 $41.13 $40.52 131
2019-12-03 $41.13 $41.13 $41.13 $41.13 $40.52 20
2019-12-02 $41.13 $41.13 $41.13 $41.13 $40.52 371
2019-11-29 $41.30 $41.30 $41.30 $41.30 $40.69 146
2019-11-27 $42.00 $42.72 $41.82 $42.72 $42.08 2,876
2019-11-26 $43.60 $43.60 $42.00 $42.00 $41.38 200
2019-11-25 $43.73 $43.73 $43.60 $43.60 $42.95 521
2019-11-22 $43.52 $43.57 $43.52 $43.57 $42.92 264
2019-11-21 $45.00 $45.00 $45.00 $45.00 $44.33 0
2019-11-20 $45.00 $45.00 $45.00 $45.00 $44.33 27
2019-11-19 $45.00 $45.00 $45.00 $45.00 $44.33 6
2019-11-18 $45.00 $45.00 $45.00 $45.00 $44.33 26
2019-11-15 $45.00 $45.00 $45.00 $45.00 $44.33 369
2019-11-14 $43.61 $43.61 $43.61 $43.61 $42.96 0
2019-11-13 $43.61 $43.61 $43.61 $43.61 $42.96 15
2019-11-12 $43.61 $43.61 $43.61 $43.61 $42.96 182
2019-11-11 $45.00 $45.00 $45.00 $45.00 $44.33 14
2019-11-08 $45.00 $45.00 $45.00 $45.00 $44.33 505
2019-11-07 $46.80 $46.80 $46.80 $46.80 $46.10 10
2019-11-06 $47.10 $47.40 $46.80 $46.80 $46.10 544
2019-11-05 $46.19 $46.19 $46.19 $46.19 $45.50 68
2019-11-04 $46.19 $46.19 $46.19 $46.19 $45.50 0
2019-11-01 $46.19 $46.19 $46.19 $46.19 $45.50 185
2019-10-31 $44.92 $44.92 $44.92 $44.92 $44.25 9
2019-10-30 $44.92 $44.92 $44.92 $44.92 $44.25 7
2019-10-29 $44.92 $44.92 $44.92 $44.92 $44.25 0
2019-10-28 $44.92 $44.92 $44.92 $44.92 $44.25 0
2019-10-25 $44.92 $44.92 $44.92 $44.92 $44.25 0
2019-10-24 $44.92 $44.92 $44.92 $44.92 $44.25 6
2019-10-23 $44.92 $44.92 $44.92 $44.92 $44.25 0
2019-10-22 $44.92 $44.92 $44.92 $44.92 $44.25 38
2019-10-21 $44.92 $44.92 $44.92 $44.92 $44.25 113
2019-10-18 $43.73 $43.73 $43.73 $43.73 $43.08 26
2019-10-17 $43.73 $43.73 $43.73 $43.73 $43.08 216
2019-10-16 $42.14 $42.14 $42.14 $42.14 $41.51 0
2019-10-15 $42.14 $42.14 $42.14 $42.14 $41.51 185
2019-10-14 $41.20 $41.20 $41.20 $41.20 $40.59 89
2019-10-11 $41.75 $41.75 $40.82 $40.82 $40.21 1,035
2019-10-10 $39.16 $39.16 $39.16 $39.16 $38.57 1,007
2019-10-09 $37.93 $37.93 $37.93 $37.93 $37.37 232
2019-10-08 $38.61 $38.61 $38.61 $38.61 $38.04 52
2019-10-07 $38.61 $38.61 $38.61 $38.61 $38.04 208
2019-10-04 $40.34 $40.34 $40.34 $40.34 $39.74 13
2019-10-03 $40.34 $40.34 $40.34 $40.34 $39.74 20
2019-10-02 $40.34 $40.34 $40.34 $40.34 $39.74 48
2019-10-01 $40.34 $40.34 $40.34 $40.34 $39.74 0
2019-09-30 $40.34 $40.34 $40.34 $40.34 $39.74 43
2019-09-27 $40.34 $40.34 $40.34 $40.34 $39.74 4
2019-09-26 $41.11 $41.11 $40.34 $40.34 $39.74 4,154
2019-09-25 $41.39 $41.39 $41.39 $41.39 $40.77 47
2019-09-24 $41.39 $41.39 $41.39 $41.39 $40.77 21
2019-09-23 $41.39 $41.39 $41.39 $41.39 $40.77 0
2019-09-20 $41.39 $41.39 $41.39 $41.39 $40.77 77
2019-09-19 $41.39 $41.39 $41.39 $41.39 $40.77 55
2019-09-18 $41.39 $41.39 $41.39 $41.39 $40.77 148
2019-09-17 $40.72 $40.72 $40.72 $40.72 $40.11 51
2019-09-16 $40.72 $40.72 $40.72 $40.72 $40.11 34
2019-09-13 $40.72 $40.72 $40.72 $40.72 $40.11 35
2019-09-12 $40.72 $40.72 $40.72 $40.72 $40.11 68
2019-09-11 $40.72 $40.72 $40.72 $40.72 $40.11 148
2019-09-10 $39.77 $39.77 $39.77 $39.77 $39.18 1
2019-09-09 $39.77 $39.77 $39.77 $39.77 $39.18 59
2019-09-06 $39.77 $39.77 $39.77 $39.77 $39.18 153
2019-09-05 $39.70 $39.70 $39.70 $39.70 $39.11 437
2019-09-04 $37.89 $38.55 $37.89 $37.98 $37.42 1,369
2019-09-03 $37.30 $37.30 $37.30 $37.30 $36.75 355
2019-08-30 $38.66 $38.66 $38.66 $38.66 $38.09 105
2019-08-29 $38.66 $38.66 $38.66 $38.66 $38.09 112
2019-08-28 $38.66 $38.66 $38.66 $38.66 $38.09 156
2019-08-27 $37.81 $38.39 $37.81 $38.39 $37.82 738
2019-08-26 $38.31 $38.31 $38.31 $38.31 $37.74 20
2019-08-23 $38.27 $38.31 $38.27 $38.31 $37.74 799
2019-08-22 $39.93 $39.93 $38.78 $38.78 $38.20 300
2019-08-21 $40.77 $40.77 $40.77 $40.77 $40.16 0
2019-08-20 $40.77 $40.77 $40.77 $40.77 $40.16 119
2019-08-19 $40.77 $40.77 $40.77 $40.77 $40.16 6
2019-08-16 $40.77 $40.77 $40.77 $40.77 $40.16 80
2019-08-15 $40.77 $40.77 $40.77 $40.77 $40.16 188
2019-08-14 $40.77 $40.77 $40.77 $40.77 $40.16 100
2019-08-13 $40.77 $40.77 $40.77 $40.77 $40.16 30
2019-08-12 $40.77 $40.77 $40.77 $40.77 $40.16 41
2019-08-09 $40.77 $40.77 $40.77 $40.77 $40.16 100
2019-08-08 $39.32 $39.32 $39.32 $39.32 $38.74 169
2019-08-07 $39.30 $39.32 $39.30 $39.32 $38.74 872
2019-08-06 $39.86 $39.91 $39.86 $39.91 $39.32 342
2019-08-05 $39.86 $39.91 $39.86 $39.91 $39.32 42
2019-08-02 $39.91 $39.91 $39.91 $39.91 $39.32 17
2019-08-01 $39.86 $39.91 $39.86 $39.91 $39.32 808
2019-07-31 $39.66 $39.70 $39.65 $39.70 $39.11 783
2019-07-30 $41.28 $42.57 $41.28 $42.57 $41.94 9
2019-07-29 $41.28 $42.57 $41.28 $42.57 $41.94 100
2019-07-26 $42.57 $42.57 $42.57 $42.57 $41.94 20
2019-07-25 $42.57 $42.57 $42.57 $42.57 $41.94 130
2019-07-24 $41.28 $42.57 $41.28 $42.57 $41.94 394
2019-07-23 $42.08 $42.08 $42.08 $42.08 $41.45 281
2019-07-22 $40.51 $40.51 $40.51 $40.51 $39.91 198
2019-07-19 $40.71 $40.71 $40.51 $40.51 $39.91 3,138
2019-07-18 $41.09 $41.09 $41.09 $41.09 $40.48 106
2019-07-17 $41.09 $41.09 $41.09 $41.09 $40.48 110
2019-07-16 $41.09 $41.09 $41.09 $41.09 $40.48 294
2019-07-15 $41.09 $41.09 $41.09 $41.09 $40.48 206
2019-07-12 $39.97 $39.97 $39.97 $39.97 $39.38 35
2019-07-11 $39.97 $39.97 $39.97 $39.97 $39.38 303
2019-07-10 $39.97 $39.97 $39.97 $39.97 $39.38 66
2019-07-09 $39.97 $39.97 $39.97 $39.97 $39.38 82
2019-07-08 $39.97 $39.97 $39.97 $39.97 $39.38 201
2019-07-05 $41.39 $41.39 $41.39 $41.39 $40.77 121
2019-07-03 $42.30 $42.30 $41.39 $41.39 $40.77 579
2019-07-02 $41.15 $41.15 $40.15 $40.15 $39.55 1,201
2019-07-01 $41.14 $41.14 $41.14 $41.14 $40.53 199
2019-06-28 $38.56 $38.56 $38.56 $38.56 $37.99 144
2019-06-27 $38.56 $38.56 $38.56 $38.56 $37.99 364
2019-06-26 $37.91 $37.91 $37.91 $37.91 $37.35 306
2019-06-25 $38.96 $40.04 $37.48 $37.48 $36.92 1,001
2019-06-24 $39.28 $39.28 $38.05 $38.05 $37.48 1,053
2019-06-21 $40.10 $40.10 $40.10 $40.10 $39.50 400
2019-06-20 $40.10 $40.10 $40.10 $40.10 $39.50 359
2019-06-19 $44.37 $44.37 $44.37 $44.37 $43.71 399
2019-06-18 $42.29 $42.29 $42.29 $42.29 $41.66 331
2019-06-17 $42.18 $42.18 $42.18 $42.18 $41.55 629
2019-06-14 $45.20 $45.20 $45.20 $45.20 $44.53 135
2019-06-13 $45.20 $45.20 $45.20 $45.20 $44.53 66
2019-06-12 $45.20 $45.20 $45.20 $45.20 $44.53 184
2019-06-11 $44.14 $44.14 $44.14 $44.14 $43.48 200
2019-06-10 $44.14 $44.14 $44.14 $44.14 $43.48 433
2019-06-07 $44.44 $44.44 $44.44 $44.44 $43.78 304
2019-06-06 $45.38 $45.38 $45.38 $45.38 $44.71 144
2019-06-05 $45.65 $45.65 $45.65 $45.65 $44.97 27
2019-06-04 $45.65 $45.65 $45.65 $45.65 $44.97 218
2019-06-03 $45.65 $45.65 $45.65 $45.65 $44.97 122
2019-05-31 $44.70 $46.29 $44.70 $46.29 $45.60 248
2019-05-30 $51.34 $51.34 $44.48 $44.48 $43.82 308
2019-05-29 $46.80 $46.80 $46.80 $46.80 $46.10 242
2019-05-28 $54.08 $54.08 $54.05 $54.07 $44.87 1,359
2019-05-24 $52.83 $52.83 $52.83 $52.83 $43.84 513
2019-05-23 $52.26 $52.28 $52.26 $52.28 $43.38 750
2019-05-22 $53.86 $53.86 $53.86 $53.86 $44.69 238
2019-05-21 $54.96 $54.96 $54.96 $54.96 $45.61 80
2019-05-20 $55.64 $55.64 $54.96 $54.96 $45.61 358
2019-05-17 $56.49 $56.52 $56.35 $56.35 $46.76 733
2019-05-16 $56.21 $56.21 $56.21 $56.21 $46.64 89
2019-05-15 $56.21 $56.21 $56.21 $56.21 $46.64 540
2019-05-14 $56.20 $56.20 $56.20 $56.20 $46.64 409
2019-05-13 $56.00 $56.00 $56.00 $56.00 $46.47 794
2019-05-10 $57.59 $57.59 $57.59 $57.59 $47.79 16
2019-05-09 $57.59 $57.59 $57.59 $57.59 $47.79 1
2019-05-08 $57.59 $57.59 $57.59 $57.59 $47.79 81
2019-05-07 $57.59 $57.59 $57.59 $57.59 $47.79 87
2019-05-06 $57.59 $57.59 $57.59 $57.59 $47.79 45
2019-05-03 $57.59 $57.59 $57.59 $57.59 $47.79 9
2019-05-02 $57.59 $57.59 $57.59 $57.59 $47.79 36
2019-05-01 $57.59 $57.59 $57.59 $57.59 $47.79 0
2019-04-30 $57.59 $57.59 $57.59 $57.59 $47.79 74
2019-04-29 $57.59 $57.59 $57.59 $57.59 $47.79 0
2019-04-26 $57.71 $57.71 $57.59 $57.59 $47.79 399
2019-04-25 $58.81 $58.81 $58.81 $58.81 $48.80 21
2019-04-24 $58.81 $58.81 $58.81 $58.81 $48.80 36
2019-04-23 $58.81 $58.81 $58.81 $58.81 $48.80 10
2019-04-22 $58.81 $58.81 $58.81 $58.81 $48.80 103
2019-04-18 $58.81 $58.81 $58.81 $58.81 $48.80 84
2019-04-17 $58.81 $58.81 $58.81 $58.81 $48.80 157
2019-04-16 $58.79 $58.81 $58.79 $58.81 $48.80 438
2019-04-15 $58.75 $58.75 $58.60 $58.60 $48.63 1,362
2019-04-12 $58.53 $58.53 $58.53 $58.53 $48.57 657
2019-04-11 $55.70 $55.70 $55.70 $55.70 $46.22 68
2019-04-10 $55.70 $55.70 $55.70 $55.70 $46.22 894
2019-04-09 $55.21 $55.21 $55.21 $55.21 $45.81 93
2019-04-08 $55.21 $55.21 $55.21 $55.21 $45.81 70
2019-04-05 $55.21 $55.21 $55.21 $55.21 $45.81 74
2019-04-04 $55.21 $55.21 $55.21 $55.21 $45.81 3
2019-04-03 $55.21 $55.21 $55.21 $55.21 $45.81 58
2019-04-02 $55.21 $55.21 $55.21 $55.21 $45.81 190
2019-04-01 $53.12 $53.12 $53.12 $53.12 $44.08 18
2019-03-29 $53.12 $53.12 $53.12 $53.12 $44.08 22
2019-03-28 $53.03 $53.12 $53.03 $53.12 $44.08 283
2019-03-27 $53.62 $53.62 $53.62 $53.62 $44.49 191
2019-03-26 $52.25 $52.25 $52.25 $52.25 $43.36 23
2019-03-25 $52.25 $52.25 $52.25 $52.25 $43.36 39
2019-03-22 $52.25 $52.25 $52.25 $52.25 $43.36 3
2019-03-21 $52.25 $52.25 $52.25 $52.25 $43.36 97
2019-03-20 $52.25 $52.25 $52.25 $52.25 $43.36 24
2019-03-18 $52.25 $52.25 $52.25 $52.25 $43.36 91
2019-03-15 $52.25 $52.25 $52.25 $52.25 $43.36 27
2019-03-14 $52.25 $52.25 $52.25 $52.25 $43.36 2
2019-03-13 $52.25 $52.25 $52.25 $52.25 $43.36 13
2019-03-12 $52.25 $52.25 $52.25 $52.25 $43.36 164
2019-03-11 $51.71 $51.71 $51.71 $51.71 $42.91 102
2019-03-08 $51.09 $51.09 $51.09 $51.09 $42.40 107
2019-03-07 $52.00 $52.00 $52.00 $52.00 $43.15 105
2019-03-06 $54.00 $54.00 $54.00 $54.00 $44.81 38
2019-03-05 $54.00 $54.00 $54.00 $54.00 $44.81 38
2019-03-04 $54.00 $54.00 $54.00 $54.00 $44.81 101
2019-03-01 $54.45 $55.38 $54.45 $55.38 $45.96 419
2019-02-28 $53.98 $53.98 $53.98 $53.98 $44.80 159
2019-02-27 $54.17 $54.17 $53.98 $53.98 $44.80 236
2019-02-26 $53.40 $53.40 $53.40 $53.40 $44.31 2,162
2019-02-25 $52.37 $52.37 $52.37 $52.37 $43.46 297
2019-02-22 $51.47 $51.47 $51.47 $51.47 $42.71 1,050
2019-02-20 $49.40 $49.40 $49.40 $49.40 $40.99 100
2019-02-19 $49.40 $49.40 $49.40 $49.40 $40.99 98
2019-02-15 $48.85 $49.40 $48.85 $49.40 $40.99 705
2019-02-14 $47.65 $47.65 $47.65 $47.65 $39.54 585
2019-02-13 $50.29 $50.29 $50.29 $50.29 $41.73 84
2019-02-12 $50.43 $50.43 $50.29 $50.29 $41.73 386
2019-02-11 $48.00 $48.00 $48.00 $48.00 $39.83 55
2019-02-08 $48.00 $48.00 $48.00 $48.00 $39.83 417
2019-02-07 $49.35 $49.35 $49.35 $49.35 $40.95 364
2019-02-06 $50.90 $50.90 $50.90 $50.90 $42.24 0
2019-02-05 $50.90 $50.90 $50.90 $50.90 $42.24 18
2019-02-04 $50.90 $50.90 $50.90 $50.90 $42.24 98
2019-02-01 $50.90 $50.90 $50.90 $50.90 $42.24 324
2019-01-31 $51.98 $51.98 $51.98 $51.98 $43.13 119
2019-01-30 $51.98 $51.98 $51.98 $51.98 $43.13 0
2019-01-29 $51.98 $51.98 $51.98 $51.98 $43.13 56
2019-01-28 $51.98 $51.98 $51.98 $51.98 $43.13 118
2019-01-25 $51.98 $51.98 $51.98 $51.98 $43.13 44
2019-01-24 $51.98 $51.98 $51.98 $51.98 $43.13 292
2019-01-23 $50.94 $50.94 $50.94 $50.94 $42.27 201
2019-01-22 $50.90 $50.94 $50.90 $50.94 $42.27 301
2019-01-18 $51.82 $52.10 $51.82 $52.10 $43.23 440
2019-01-17 $50.41 $50.41 $50.41 $50.41 $41.83 155
2019-01-16 $49.88 $50.25 $49.88 $50.10 $41.57 648
2019-01-15 $48.63 $48.63 $48.63 $48.63 $40.35 222
2019-01-14 $48.31 $50.07 $48.31 $50.07 $41.55 347
2019-01-11 $48.50 $49.74 $48.50 $49.74 $41.28 366
2019-01-10 $48.74 $48.74 $48.74 $48.74 $40.45 239
2019-01-09 $49.33 $49.33 $49.33 $49.33 $40.93 175
2019-01-08 $49.67 $49.67 $49.67 $49.67 $41.22 12
2019-01-07 $49.67 $49.67 $49.67 $49.67 $41.22 203
2019-01-04 $48.00 $48.00 $48.00 $48.00 $39.83 433
2019-01-03 $46.80 $46.80 $46.80 $46.80 $38.84 112
2019-01-02 $46.80 $46.80 $46.80 $46.80 $38.84 30
2018-12-31 $46.80 $46.80 $46.80 $46.80 $38.84 178
2018-12-28 $46.80 $46.80 $46.80 $46.80 $38.84 79
2018-12-27 $46.80 $46.80 $46.80 $46.80 $38.84 160
2018-12-26 $46.80 $46.80 $46.80 $46.80 $38.84 55
2018-12-24 $46.80 $46.80 $46.80 $46.80 $38.84 9
2018-12-21 $46.80 $46.80 $46.80 $46.80 $38.84 263
2018-12-20 $46.80 $46.80 $46.80 $46.80 $38.84 56
2018-12-19 $46.80 $46.80 $46.80 $46.80 $38.84 222
2018-12-18 $52.23 $52.23 $52.23 $52.23 $43.34 139
2018-12-17 $52.23 $52.23 $52.23 $52.23 $43.34 118
2018-12-14 $52.23 $52.23 $52.23 $52.23 $43.34 84
2018-12-13 $52.23 $52.23 $52.23 $52.23 $43.34 97
2018-12-12 $52.23 $52.23 $52.23 $52.23 $43.34 12
2018-12-11 $52.23 $52.23 $52.23 $52.23 $43.34 234
2018-12-10 $52.30 $52.30 $52.30 $52.30 $43.40 110
2018-12-07 $52.30 $52.30 $52.30 $52.30 $43.40 103
2018-12-06 $52.22 $52.30 $52.22 $52.30 $43.40 384
2018-12-04 $54.94 $54.94 $54.94 $54.94 $45.59 15
2018-12-03 $54.94 $54.94 $54.94 $54.94 $45.59 10
2018-11-30 $54.94 $54.94 $54.94 $54.94 $45.59 84
2018-11-29 $54.94 $54.94 $54.94 $54.94 $45.59 0
2018-11-28 $54.94 $54.94 $54.94 $54.94 $45.59 567
2018-11-27 $55.51 $55.51 $55.51 $55.51 $46.06 79
2018-11-26 $55.51 $55.51 $55.51 $55.51 $46.06 21
2018-11-23 $55.51 $55.51 $55.51 $55.51 $46.06 15
2018-11-21 $55.51 $55.51 $55.51 $55.51 $46.06 24
2018-11-20 $55.51 $55.51 $55.51 $55.51 $46.06 42
2018-11-19 $55.51 $55.51 $55.51 $55.51 $46.06 36
2018-11-16 $55.73 $55.85 $55.51 $55.51 $46.06 908
2018-11-15 $56.40 $56.40 $56.40 $56.40 $46.80 1,283
2018-11-14 $56.25 $56.25 $56.25 $56.25 $46.68 29
2018-11-13 $56.25 $56.25 $56.25 $56.25 $46.68 31
2018-11-12 $56.55 $56.58 $56.25 $56.25 $46.68 908
2018-11-09 $59.75 $59.75 $59.75 $59.75 $49.58 32
2018-11-08 $59.75 $59.75 $59.75 $59.75 $49.58 33
2018-11-07 $59.75 $59.75 $59.75 $59.75 $49.58 80
2018-11-06 $59.75 $59.75 $59.75 $59.75 $49.58 99
2018-11-05 $59.75 $59.75 $59.75 $59.75 $49.58 28
2018-11-02 $59.95 $59.95 $59.75 $59.75 $49.58 400
2018-11-01 $57.28 $57.28 $57.28 $57.28 $47.53 0
2018-10-31 $57.28 $57.28 $57.28 $57.28 $47.53 66
2018-10-30 $57.28 $57.28 $57.28 $57.28 $47.53 11
2018-10-29 $57.28 $57.28 $57.28 $57.28 $47.53 16
2018-10-26 $57.28 $57.28 $57.28 $57.28 $47.53 57
2018-10-25 $57.28 $57.48 $57.28 $57.28 $47.53 447
2018-10-24 $56.80 $56.80 $56.80 $56.80 $47.13 267
2018-10-23 $59.87 $59.87 $59.87 $59.87 $49.68 80
2018-10-22 $59.87 $59.87 $59.87 $59.87 $49.68 0
2018-10-19 $59.87 $59.87 $59.87 $59.87 $49.68 220
2018-10-18 $60.25 $60.25 $60.25 $60.25 $50.00 122
2018-10-17 $62.05 $62.05 $62.05 $62.05 $51.49 117
2018-10-16 $62.29 $62.29 $62.05 $62.05 $51.49 231
2018-10-15 $62.32 $62.32 $61.90 $61.90 $51.37 302
2018-10-12 $62.13 $62.13 $62.13 $62.13 $51.56 348
2018-10-11 $62.13 $62.13 $62.13 $62.13 $51.56 300
2018-10-10 $65.10 $65.10 $65.10 $65.10 $54.02 109
2018-10-09 $65.10 $65.10 $65.10 $65.10 $54.02 100
2018-10-08 $65.51 $65.51 $65.04 $65.04 $53.97 382
2018-10-05 $66.13 $66.13 $66.13 $66.13 $54.88 109
2018-10-04 $71.80 $71.80 $71.80 $71.80 $59.58 77
2018-10-03 $71.80 $71.80 $71.80 $71.80 $59.58 10
2018-10-02 $71.80 $71.80 $71.80 $71.80 $59.58 8
2018-10-01 $71.80 $71.80 $71.80 $71.80 $59.58 8
2018-09-28 $71.80 $71.80 $71.80 $71.80 $59.58 7
2018-09-27 $71.80 $71.80 $71.80 $71.80 $59.58 15
2018-09-26 $71.80 $71.80 $71.80 $71.80 $59.58 35
2018-09-25 $71.80 $71.80 $71.80 $71.80 $59.58 13
2018-09-24 $71.80 $71.80 $71.80 $71.80 $59.58 5
2018-09-21 $71.80 $71.80 $71.80 $71.80 $59.58 300
2018-09-20 $70.12 $70.12 $70.12 $70.12 $58.18 41
2018-09-19 $70.12 $70.12 $70.12 $70.12 $58.18 300
2018-09-18 $68.54 $68.54 $68.54 $68.54 $56.88 69
2018-09-17 $68.54 $68.54 $68.54 $68.54 $56.88 0
2018-09-14 $68.54 $68.54 $68.54 $68.54 $56.88 9
2018-09-13 $68.54 $68.54 $68.54 $68.54 $56.88 8
2018-09-12 $68.54 $68.54 $68.54 $68.54 $56.88 0
2018-09-11 $68.54 $68.54 $68.54 $68.54 $56.88 6
2018-09-10 $68.54 $68.54 $68.54 $68.54 $56.88 1
2018-09-07 $68.54 $68.54 $68.54 $68.54 $56.88 40
2018-09-06 $68.54 $68.54 $68.54 $68.54 $56.88 5
2018-09-05 $68.54 $68.54 $68.54 $68.54 $56.88 1
2018-09-04 $68.54 $68.54 $68.54 $68.54 $56.88 14
2018-08-31 $68.54 $68.54 $68.54 $68.54 $56.88 13
2018-08-30 $68.54 $68.54 $68.54 $68.54 $56.88 7
2018-08-29 $68.54 $68.54 $68.54 $68.54 $56.88 8
2018-08-28 $68.54 $68.54 $68.54 $68.54 $56.88 2
2018-08-27 $68.54 $68.54 $68.54 $68.54 $56.88 17
2018-08-24 $68.54 $68.54 $68.54 $68.54 $56.88 48
2018-08-23 $68.54 $68.54 $68.54 $68.54 $56.88 200
2018-08-22 $65.50 $65.50 $65.50 $65.50 $54.35 58
2018-08-21 $65.50 $65.50 $65.50 $65.50 $54.35 17
2018-08-20 $65.50 $65.50 $65.50 $65.50 $54.35 9
2018-08-17 $65.50 $65.50 $65.50 $65.50 $54.35 152
2018-08-16 $66.93 $66.93 $66.93 $66.93 $55.54 17
2018-08-15 $66.94 $66.94 $66.93 $66.93 $55.54 942
2018-08-14 $71.25 $71.25 $71.25 $71.25 $59.12 46
2018-08-13 $71.25 $71.25 $71.25 $71.25 $59.12 31
2018-08-10 $71.25 $71.25 $71.25 $71.25 $59.12 1
2018-08-09 $71.25 $71.25 $71.25 $71.25 $59.12 70
2018-08-08 $71.25 $71.25 $71.25 $71.25 $59.12 2
2018-08-07 $71.05 $71.25 $71.05 $71.25 $59.12 298
2018-08-06 $70.75 $70.75 $70.75 $70.75 $58.71 7
2018-08-03 $70.75 $70.75 $70.75 $70.75 $58.71 373
2018-08-02 $71.55 $71.55 $71.55 $71.55 $59.37 34
2018-08-01 $71.55 $71.55 $71.55 $71.55 $59.37 0
2018-07-31 $71.55 $71.55 $71.55 $71.55 $59.37 100
2018-07-30 $70.45 $70.45 $70.45 $70.45 $58.46 201
2018-07-27 $70.00 $70.00 $70.00 $70.00 $58.09 23
2018-07-26 $70.00 $70.00 $70.00 $70.00 $58.09 0
2018-07-25 $70.00 $70.00 $70.00 $70.00 $58.09 12
2018-07-24 $70.10 $70.15 $70.00 $70.00 $58.09 571
2018-07-23 $67.95 $67.95 $67.95 $67.95 $56.39 475
2018-07-20 $68.55 $68.55 $68.55 $68.55 $56.88 222
2018-07-19 $69.10 $69.10 $69.10 $69.10 $57.34 0
2018-07-18 $69.10 $69.10 $69.10 $69.10 $57.34 300
2018-07-17 $69.40 $69.40 $69.40 $69.40 $57.59 420
2018-07-16 $69.85 $69.85 $69.85 $69.85 $57.96 240
2018-07-13 $69.57 $69.57 $69.57 $69.57 $57.73 232
2018-07-12 $70.40 $70.40 $70.40 $70.40 $58.42 369
2018-07-11 $70.30 $70.30 $70.30 $70.30 $58.34 258
2018-07-10 $70.36 $70.36 $70.36 $70.36 $58.39 152
2018-07-09 $70.36 $70.36 $70.36 $70.36 $58.39 162
2018-07-06 $70.36 $70.36 $70.36 $70.36 $58.39 375
2018-07-05 $76.16 $76.16 $76.16 $76.16 $63.20 94
2018-07-03 $76.16 $76.16 $76.16 $76.16 $63.20 182
2018-07-02 $76.16 $76.16 $76.16 $76.16 $63.20 21
2018-06-29 $76.16 $76.16 $76.16 $76.16 $63.20 131
2018-06-28 $76.16 $76.16 $76.16 $76.16 $63.20 75
2018-06-27 $76.16 $76.16 $76.16 $76.16 $63.20 4
2018-06-26 $76.16 $76.16 $76.16 $76.16 $63.20 3
2018-06-25 $76.16 $76.16 $76.16 $76.16 $63.20 19
2018-06-22 $76.16 $76.16 $76.16 $76.16 $63.20 110
2018-06-21 $76.16 $76.16 $76.16 $76.16 $63.20 43
2018-06-20 $76.16 $76.16 $76.16 $76.16 $63.20 6
2018-06-19 $76.16 $76.16 $76.16 $76.16 $63.20 118
2018-06-18 $76.16 $76.16 $76.16 $76.16 $63.20 68
2018-06-15 $76.16 $76.16 $76.16 $76.16 $63.20 86
2018-06-14 $76.16 $76.16 $76.16 $76.16 $63.20 6
2018-06-13 $76.16 $76.16 $76.16 $76.16 $63.20 200
2018-06-12 $75.15 $75.15 $75.15 $75.15 $62.36 235
2018-06-11 $74.00 $74.00 $74.00 $74.00 $61.41 10
2018-06-08 $74.00 $74.00 $74.00 $74.00 $61.41 84
2018-06-07 $74.00 $74.00 $74.00 $74.00 $61.41 27
2018-06-06 $74.00 $74.00 $74.00 $74.00 $61.41 24
2018-06-05 $74.00 $74.00 $74.00 $74.00 $61.41 9
2018-06-04 $74.00 $74.00 $74.00 $74.00 $61.41 200
2018-06-01 $74.00 $74.00 $73.05 $73.05 $60.62 278
2018-05-31 $83.06 $83.06 $83.06 $83.06 $68.92 83
2018-05-30 $83.06 $83.06 $83.06 $83.06 $68.92 56
2018-05-29 $83.06 $83.06 $83.06 $83.06 $68.92 20
2018-05-25 $83.06 $83.06 $83.06 $83.06 $68.92 344
2018-05-24 $81.76 $81.76 $81.76 $81.76 $67.85 196
2018-05-23 $81.76 $81.76 $81.76 $81.76 $67.85 400
2018-05-22 $82.84 $82.84 $82.84 $82.84 $65.23 380
2018-05-21 $82.84 $82.84 $82.84 $82.84 $65.23 2
2018-05-18 $82.99 $83.04 $82.84 $82.84 $65.23 459
2018-05-17 $80.55 $80.55 $80.55 $80.55 $63.42 211
2018-05-16 $79.80 $79.80 $79.72 $79.72 $62.77 299
2018-05-15 $81.80 $81.80 $81.80 $81.80 $64.41 176
2018-05-14 $83.15 $83.15 $83.15 $83.15 $65.47 73
2018-05-11 $83.15 $83.15 $83.15 $83.15 $65.47 144
2018-05-10 $80.95 $80.95 $80.95 $80.95 $63.74 105
2018-05-09 $80.95 $80.95 $80.95 $80.95 $63.74 207
2018-05-08 $80.95 $80.95 $80.95 $80.95 $63.74 600
2018-05-07 $81.86 $82.00 $81.86 $82.00 $64.57 597
2018-05-04 $82.20 $82.20 $82.20 $82.20 $64.72 177
2018-05-03 $81.70 $81.88 $81.70 $81.88 $64.47 480
2018-05-02 $82.70 $82.70 $82.70 $82.70 $65.12 1,093
2018-05-01 $81.18 $81.18 $81.18 $81.18 $63.92 378
2018-04-30 $82.46 $82.46 $82.46 $82.46 $64.93 67
2018-04-27 $82.46 $82.46 $82.46 $82.46 $64.93 38
2018-04-26 $82.46 $82.46 $82.46 $82.46 $64.93 121
2018-04-25 $82.46 $82.46 $82.46 $82.46 $64.93 57
2018-04-24 $82.46 $82.46 $82.46 $82.46 $64.93 300
2018-04-23 $81.20 $81.63 $80.95 $80.95 $63.74 926
2018-04-20 $82.28 $82.28 $82.28 $82.28 $64.79 67
2018-04-19 $82.28 $82.28 $82.28 $82.28 $64.79 235
2018-04-18 $82.28 $82.28 $82.28 $82.28 $64.79 162
2018-04-17 $82.28 $82.28 $82.28 $82.28 $64.79 300
2018-04-16 $82.82 $82.82 $82.82 $82.82 $65.21 50
2018-04-13 $82.82 $82.82 $82.82 $82.82 $65.21 84
2018-04-12 $82.82 $82.82 $82.82 $82.82 $65.21 22
2018-04-11 $82.82 $82.82 $82.82 $82.82 $65.21 87
2018-04-10 $82.36 $82.82 $82.36 $82.82 $65.21 555
2018-04-09 $79.93 $79.93 $79.93 $79.93 $62.94 213
2018-04-06 $80.00 $80.00 $79.93 $79.93 $62.94 299
2018-04-05 $81.46 $81.46 $81.06 $81.06 $63.83 955
2018-04-04 $79.28 $79.28 $79.22 $79.22 $62.38 270
2018-04-03 $81.50 $81.50 $81.50 $81.50 $64.17 199
2018-04-02 $82.05 $82.05 $82.05 $82.05 $64.61 8
2018-03-29 $82.05 $82.05 $82.05 $82.05 $64.61 77
2018-03-28 $82.05 $82.05 $82.05 $82.05 $64.61 132
2018-03-27 $82.05 $82.05 $82.05 $82.05 $64.61 146
2018-03-26 $82.05 $82.05 $82.05 $82.05 $64.61 253
2018-03-23 $82.84 $82.84 $82.05 $82.05 $64.61 456
2018-03-22 $85.25 $85.25 $85.25 $85.25 $67.12 86
2018-03-21 $85.25 $85.25 $85.25 $85.25 $67.12 400
2018-03-20 $85.12 $85.12 $85.12 $85.12 $67.02 324
2018-03-19 $84.55 $84.55 $84.55 $84.55 $66.57 173
2018-03-16 $84.55 $84.55 $84.55 $84.55 $66.57 27
2018-03-15 $84.55 $84.55 $84.55 $84.55 $66.57 100
2018-03-14 $83.85 $83.85 $83.85 $83.85 $66.02 4
2018-03-13 $83.85 $83.85 $83.85 $83.85 $66.02 120
2018-03-12 $83.85 $83.85 $83.85 $83.85 $66.02 58
2018-03-09 $83.85 $83.85 $83.85 $83.85 $66.02 25
2018-03-08 $83.85 $83.85 $83.85 $83.85 $66.02 20
2018-03-07 $83.85 $83.85 $83.85 $83.85 $66.02 100
2018-03-06 $82.57 $82.57 $82.57 $82.57 $65.01 27
2018-03-05 $82.57 $82.57 $82.57 $82.57 $65.01 100
2018-03-02 $82.90 $82.90 $82.90 $82.90 $65.27 143
2018-03-01 $86.55 $86.55 $86.55 $86.55 $68.15 183
2018-02-28 $86.55 $86.55 $86.55 $86.55 $68.15 9
2018-02-27 $86.55 $86.55 $86.55 $86.55 $68.15 3
2018-02-26 $86.55 $86.55 $86.55 $86.55 $68.15 12
2018-02-23 $86.55 $86.55 $86.55 $86.55 $68.15 32
2018-02-22 $86.55 $86.55 $86.55 $86.55 $68.15 21
2018-02-21 $86.55 $86.55 $86.55 $86.55 $68.15 200
2018-02-20 $86.86 $86.86 $86.86 $86.86 $68.39 156
2018-02-16 $87.90 $87.90 $87.90 $87.90 $69.21 39
2018-02-15 $87.90 $87.90 $87.90 $87.90 $69.21 200
2018-02-14 $88.25 $88.25 $88.25 $88.25 $69.49 91
2018-02-13 $87.52 $88.25 $87.52 $88.25 $69.49 1,861
2018-02-12 $87.50 $87.50 $87.50 $87.50 $68.90 540
2018-02-09 $86.25 $86.25 $86.25 $86.25 $67.91 251
2018-02-08 $87.05 $87.05 $86.15 $86.25 $67.91 672
2018-02-07 $86.04 $86.04 $86.04 $86.04 $67.75 89
2018-02-06 $85.45 $86.04 $85.45 $86.04 $67.75 370
2018-02-05 $89.01 $89.01 $87.11 $87.11 $68.59 2,619
2018-02-02 $90.98 $90.98 $90.98 $90.98 $71.64 37
2018-02-01 $90.98 $90.98 $90.98 $90.98 $71.64 65
2018-01-31 $91.33 $91.60 $90.98 $90.98 $71.64 429
2018-01-30 $90.57 $90.57 $90.57 $90.57 $71.31 34
2018-01-29 $90.57 $90.57 $90.57 $90.57 $71.31 200
2018-01-26 $92.25 $92.25 $92.25 $92.25 $72.64 26
2018-01-25 $92.25 $92.25 $92.25 $92.25 $72.64 186
2018-01-24 $92.12 $92.12 $92.12 $92.12 $72.53 339
2018-01-23 $90.65 $90.65 $90.65 $90.65 $71.38 657
2018-01-22 $89.76 $89.76 $89.76 $89.76 $70.68 1,213
2018-01-19 $87.48 $87.48 $87.48 $87.48 $68.88 24
2018-01-18 $87.48 $87.48 $87.48 $87.48 $68.88 44
2018-01-17 $87.48 $87.48 $87.48 $87.48 $68.88 150
2018-01-16 $85.58 $85.58 $85.58 $85.58 $67.38 67
2018-01-12 $85.58 $85.58 $85.58 $85.58 $67.38 9
2018-01-11 $85.58 $85.58 $85.58 $85.58 $67.38 307
2018-01-10 $83.06 $83.06 $83.06 $83.06 $65.40 156
2018-01-09 $82.89 $83.06 $82.89 $83.06 $65.40 269
2018-01-08 $79.42 $79.42 $79.42 $79.42 $62.53 49
2018-01-05 $79.30 $79.30 $79.30 $79.30 $62.44 8
2018-01-04 $79.30 $79.30 $79.30 $79.30 $62.44 34
2018-01-03 $79.30 $79.30 $79.30 $79.30 $62.44 20
2018-01-02 $79.30 $79.30 $79.30 $79.30 $62.44 178
2017-12-29 $79.42 $79.42 $79.42 $79.42 $62.53 1
2017-12-28 $79.42 $79.42 $79.42 $79.42 $62.53 14
2017-12-27 $79.42 $79.42 $79.42 $79.42 $62.53 10
2017-12-26 $79.42 $79.42 $79.42 $79.42 $62.53 53
2017-12-22 $79.42 $79.42 $79.42 $79.42 $62.53 142
2017-12-21 $79.42 $79.42 $79.42 $79.42 $62.53 24
2017-12-20 $79.42 $79.42 $79.42 $79.42 $62.53 52
2017-12-19 $79.42 $79.42 $79.42 $79.42 $62.53 9
2017-12-18 $79.42 $79.42 $79.42 $79.42 $62.53 39
2017-12-15 $79.42 $79.42 $79.42 $79.42 $62.53 64
2017-12-14 $79.42 $79.42 $79.42 $79.42 $62.53 92
2017-12-13 $79.42 $79.42 $79.42 $79.42 $62.53 28
2017-12-12 $79.62 $79.62 $79.42 $79.42 $62.53 730
2017-12-11 $78.20 $78.20 $78.20 $78.20 $61.57 19
2017-12-08 $78.20 $78.20 $78.20 $78.20 $61.57 115
2017-12-07 $78.20 $78.20 $78.20 $78.20 $61.57 31
2017-12-06 $78.20 $78.20 $78.20 $78.20 $61.57 14
2017-12-05 $78.20 $78.20 $78.20 $78.20 $61.57 10
2017-12-04 $78.20 $78.20 $78.20 $78.20 $61.57 28
2017-12-01 $78.20 $78.20 $78.20 $78.20 $61.57 15
2017-11-30 $78.20 $78.20 $78.20 $78.20 $61.57 3
2017-11-29 $78.20 $78.20 $78.20 $78.20 $61.57 13
2017-11-28 $78.20 $78.20 $78.20 $78.20 $61.57 60
2017-11-27 $77.90 $78.20 $77.90 $78.20 $61.57 595
2017-11-24 $78.75 $78.75 $78.75 $78.75 $62.01 2,025
2017-11-22 $76.28 $76.28 $76.28 $76.28 $60.06 18
2017-11-21 $76.28 $76.28 $76.28 $76.28 $60.06 57
2017-11-20 $76.28 $76.28 $76.18 $76.28 $60.06 1,379
2017-11-17 $76.94 $77.35 $76.94 $77.35 $60.90 2,558
2017-11-16 $78.68 $78.68 $78.68 $78.68 $61.95 47
2017-11-15 $78.68 $78.68 $78.68 $78.68 $61.95 52
2017-11-14 $78.68 $78.68 $78.68 $78.68 $61.95 119
2017-11-13 $78.68 $78.68 $78.68 $78.68 $61.95 33
2017-11-10 $78.68 $78.68 $78.68 $78.68 $61.95 69
2017-11-09 $78.68 $78.68 $78.68 $78.68 $61.95 36
2017-11-08 $78.68 $78.68 $78.68 $78.68 $61.95 212
2017-11-07 $77.82 $77.82 $77.82 $77.82 $61.27 11
2017-11-06 $77.82 $77.82 $77.82 $77.82 $61.27 5
2017-11-03 $77.92 $77.92 $77.82 $77.82 $61.27 218
2017-11-02 $79.14 $79.14 $79.14 $79.14 $62.31 182
2017-11-01 $79.49 $79.49 $79.49 $79.49 $62.59 29
2017-10-31 $79.49 $79.49 $79.49 $79.49 $62.59 149
2017-10-30 $79.23 $79.49 $79.23 $79.49 $62.59 237
2017-10-27 $81.04 $81.04 $81.04 $81.04 $63.81 75
2017-10-26 $81.04 $81.04 $81.04 $81.04 $63.81 113
2017-10-25 $81.04 $81.04 $81.04 $81.04 $63.81 14
2017-10-24 $81.04 $81.04 $81.04 $81.04 $63.81 1,294
2017-10-23 $80.72 $80.72 $80.72 $80.72 $63.56 64
2017-10-20 $80.97 $80.97 $80.72 $80.72 $63.56 1,224
2017-10-19 $77.98 $77.98 $77.98 $77.98 $61.40 135
2017-10-18 $77.54 $77.54 $77.54 $77.54 $61.06 139
2017-10-17 $77.54 $77.54 $77.54 $77.54 $61.06 52
2017-10-16 $77.54 $77.54 $77.54 $77.54 $61.06 127
2017-10-13 $78.39 $78.39 $78.39 $78.39 $61.72 8
2017-10-12 $78.39 $78.39 $78.39 $78.39 $61.72 17
2017-10-11 $78.39 $78.39 $78.39 $78.39 $61.72 89
2017-10-10 $78.39 $78.39 $78.39 $78.39 $61.72 19
2017-10-09 $78.39 $78.39 $78.39 $78.39 $61.72 18
2017-10-06 $78.39 $78.39 $78.39 $78.39 $61.72 10
2017-10-05 $78.39 $78.39 $78.39 $78.39 $61.72 7
2017-10-04 $78.39 $78.39 $78.39 $78.39 $61.72 65
2017-10-03 $78.39 $78.39 $78.39 $78.39 $61.72 70
2017-10-02 $78.39 $78.39 $78.39 $78.39 $61.72 45
2017-09-29 $78.39 $78.39 $78.39 $78.39 $61.72 42
2017-09-28 $78.39 $78.39 $78.39 $78.39 $61.72 58
2017-09-27 $78.39 $78.39 $78.39 $78.39 $61.72 24
2017-09-26 $78.39 $78.39 $78.39 $78.39 $61.72 94
2017-09-25 $78.39 $78.39 $78.39 $78.39 $61.72 63
2017-09-22 $78.39 $78.39 $78.39 $78.39 $61.72 57
2017-09-21 $78.82 $78.82 $78.39 $78.39 $61.72 305
2017-09-20 $76.51 $76.51 $76.51 $76.51 $60.24 54
2017-09-19 $76.51 $76.51 $76.51 $76.51 $60.24 21
2017-09-18 $76.51 $76.51 $76.51 $76.51 $60.24 920
2017-09-15 $73.20 $73.20 $73.20 $73.20 $57.64 20
2017-09-14 $73.20 $73.20 $73.20 $73.20 $57.64 5
2017-09-13 $73.20 $73.20 $73.20 $73.20 $57.64 3
2017-09-12 $73.20 $73.20 $73.20 $73.20 $57.64 9
2017-09-11 $73.20 $73.20 $73.20 $73.20 $57.64 7
2017-09-08 $73.20 $73.20 $73.20 $73.20 $57.64 37
2017-09-07 $73.20 $73.20 $73.20 $73.20 $57.64 28
2017-09-06 $73.20 $73.20 $73.20 $73.20 $57.64 30
2017-09-05 $73.20 $73.20 $73.20 $73.20 $57.64 707
2017-09-01 $74.60 $74.60 $74.60 $74.60 $58.74 28
2017-08-31 $74.60 $74.60 $74.60 $74.60 $58.74 63
2017-08-30 $74.60 $74.60 $74.60 $74.60 $58.74 173
2017-08-29 $74.60 $74.60 $74.60 $74.60 $58.74 167
2017-08-28 $74.60 $74.60 $74.60 $74.60 $58.74 13
2017-08-25 $74.60 $74.60 $74.60 $74.60 $58.74 15
2017-08-24 $74.60 $74.60 $74.60 $74.60 $58.74 79
2017-08-23 $74.60 $74.60 $74.60 $74.60 $58.74 415
2017-08-22 $74.60 $74.60 $74.60 $74.60 $58.74 55
2017-08-21 $74.60 $74.60 $74.60 $74.60 $58.74 52
2017-08-18 $74.60 $74.60 $74.60 $74.60 $58.74 98
2017-08-17 $74.97 $74.97 $74.60 $74.60 $58.74 379
2017-08-16 $75.85 $75.85 $75.85 $75.85 $59.72 42
2017-08-15 $75.85 $75.85 $75.85 $75.85 $59.72 195
2017-08-14 $77.95 $77.95 $77.95 $77.95 $61.38 15
2017-08-11 $77.95 $77.95 $77.95 $77.95 $61.38 0
2017-08-10 $77.95 $77.95 $77.95 $77.95 $61.38 110
2017-08-09 $77.95 $77.95 $77.95 $77.95 $61.38 10
2017-08-08 $77.75 $77.95 $77.75 $77.95 $61.38 246
2017-08-07 $73.50 $73.50 $73.50 $73.50 $57.87 13
2017-08-04 $73.50 $73.50 $73.50 $73.50 $57.87 2
2017-08-03 $73.50 $73.50 $73.50 $73.50 $57.87 31
2017-08-02 $73.50 $73.50 $73.50 $73.50 $57.87 2
2017-08-01 $73.50 $73.50 $73.50 $73.50 $57.87 225
2017-07-31 $71.73 $71.73 $71.73 $71.73 $56.48 171
2017-07-28 $71.28 $71.28 $71.28 $71.28 $56.13 7
2017-07-27 $71.28 $71.28 $71.28 $71.28 $56.13 29
2017-07-26 $71.28 $71.28 $71.28 $71.28 $56.13 122
2017-07-25 $71.00 $71.00 $71.00 $71.00 $55.90 282
2017-07-24 $69.35 $69.35 $69.35 $69.35 $54.61 25
2017-07-21 $69.35 $69.35 $69.35 $69.35 $54.61 29
2017-07-20 $69.35 $69.35 $69.35 $69.35 $54.61 83
2017-07-19 $69.48 $69.48 $69.35 $69.35 $54.61 573
2017-07-18 $68.70 $68.70 $68.70 $68.70 $54.09 212
2017-07-17 $70.30 $70.30 $70.30 $70.30 $55.35 9
2017-07-14 $70.30 $70.30 $70.30 $70.30 $55.35 116
2017-07-13 $70.15 $70.51 $70.15 $70.51 $55.52 507
2017-07-12 $67.91 $67.91 $67.91 $67.91 $53.47 30
2017-07-11 $67.91 $67.91 $67.91 $67.91 $53.47 44
2017-07-10 $67.91 $67.91 $67.91 $67.91 $53.47 12
2017-07-07 $67.91 $67.91 $67.91 $67.91 $53.47 18
2017-07-06 $67.91 $67.91 $67.91 $67.91 $53.47 51
2017-07-05 $67.91 $67.91 $67.91 $67.91 $53.47 38
2017-07-03 $67.91 $67.91 $67.91 $67.91 $53.47 32
2017-06-30 $67.91 $67.91 $67.91 $67.91 $53.47 2
2017-06-29 $67.91 $67.91 $67.91 $67.91 $53.47 254
2017-06-28 $66.52 $66.52 $66.52 $66.52 $52.38 38
2017-06-27 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-26 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-23 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-22 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-21 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-20 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-19 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-16 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-15 $66.52 $66.52 $66.52 $66.52 $52.38 0
2017-06-14 $66.52 $66.52 $66.52 $66.52 $52.38 107
2017-06-13 $66.52 $66.52 $66.52 $66.52 $52.38 11
2017-06-12 $66.52 $66.52 $66.52 $66.52 $52.38 10
2017-06-09 $66.52 $66.52 $66.52 $66.52 $52.38 46
2017-06-08 $66.52 $66.52 $66.52 $66.52 $52.38 20
2017-06-07 $66.52 $66.52 $66.52 $66.52 $52.38 28
2017-06-06 $66.52 $66.52 $66.52 $66.52 $49.48 106
2017-06-05 $66.52 $66.52 $66.52 $66.52 $49.48 1,143
2017-06-02 $67.55 $67.55 $67.55 $67.55 $50.25 197
2017-06-01 $66.37 $66.37 $66.37 $66.37 $49.37 200
2017-05-31 $68.35 $68.35 $68.35 $68.35 $50.84 105
2017-05-30 $68.35 $68.35 $68.35 $68.35 $50.84 12
2017-05-26 $68.35 $68.35 $68.35 $68.35 $50.84 158
2017-05-25 $70.34 $70.34 $70.34 $70.34 $52.33 162
2017-05-24 $68.97 $68.97 $68.97 $68.97 $51.30 105
2017-05-23 $69.86 $69.86 $68.97 $68.97 $51.30 318
2017-05-22 $71.01 $71.01 $70.80 $70.80 $49.84 241
2017-05-19 $69.29 $69.29 $69.29 $69.29 $48.78 19
2017-05-18 $69.29 $69.29 $69.29 $69.29 $48.78 228
2017-05-17 $70.46 $70.46 $70.46 $70.46 $49.60 3,676
2017-05-16 $73.27 $73.27 $72.90 $72.90 $51.32 673
2017-05-15 $70.25 $70.25 $70.25 $70.25 $49.45 22
2017-05-12 $70.25 $70.25 $70.25 $70.25 $49.45 148
2017-05-11 $70.70 $70.70 $70.70 $70.70 $49.77 62
2017-05-10 $70.70 $70.70 $70.70 $70.70 $49.77 22
2017-05-09 $70.36 $70.70 $70.36 $70.70 $49.77 503
2017-05-08 $67.08 $67.08 $67.08 $67.08 $47.22 11
2017-05-05 $67.08 $67.08 $67.08 $67.08 $47.22 122
2017-05-04 $67.08 $67.08 $67.08 $67.08 $47.22 32
2017-05-03 $69.86 $69.86 $67.08 $67.08 $47.22 6,233
2017-05-02 $70.17 $70.17 $70.17 $70.17 $49.40 32
2017-05-01 $70.17 $70.17 $70.17 $70.17 $49.40 149
2017-04-28 $70.17 $70.17 $70.17 $70.17 $49.40 379
2017-04-27 $70.30 $70.30 $70.30 $70.30 $49.49 115
2017-04-26 $70.30 $70.30 $70.30 $70.30 $49.49 243
2017-04-25 $68.07 $68.07 $68.07 $68.07 $47.92 45
2017-04-24 $68.06 $68.07 $68.06 $68.07 $47.92 599
2017-04-21 $60.16 $60.16 $60.16 $60.16 $42.35 13
2017-04-20 $60.16 $60.16 $60.16 $60.16 $42.35 46
2017-04-19 $60.14 $60.16 $60.14 $60.16 $42.35 585
2017-04-18 $60.75 $60.75 $60.75 $60.75 $42.77 56
2017-04-17 $60.75 $60.75 $60.75 $60.75 $42.77 26
2017-04-13 $60.75 $60.75 $60.75 $60.75 $42.77 25
2017-04-12 $60.75 $60.75 $60.75 $60.75 $42.77 18
2017-04-11 $60.75 $60.75 $60.75 $60.75 $42.77 37
2017-04-10 $60.75 $60.75 $60.75 $60.75 $42.77 20
2017-04-07 $60.75 $60.75 $60.75 $60.75 $42.77 13
2017-04-06 $60.75 $60.75 $60.75 $60.75 $42.77 4
2017-04-05 $60.75 $60.75 $60.75 $60.75 $42.77 6
2017-04-04 $60.75 $60.75 $60.75 $60.75 $42.77 35
2017-04-03 $60.75 $60.75 $60.75 $60.75 $42.77 0
2017-03-31 $60.75 $60.75 $60.75 $60.75 $42.77 0
2017-03-30 $60.75 $60.75 $60.75 $60.75 $42.77 0
2017-03-29 $61.13 $61.13 $60.75 $60.75 $42.77 4,400
2017-03-28 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-27 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-24 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-23 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-22 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-21 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-20 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-17 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-16 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-15 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-14 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-13 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-10 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-09 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-08 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-07 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-06 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-03 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-02 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-03-01 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-02-28 $55.24 $55.24 $55.24 $55.24 $38.89 0
2017-02-27 $55.24 $55.24 $55.24 $55.24 $38.89 100
2017-02-24 $54.55 $54.55 $54.55 $54.55 $38.40 100
2017-02-23 $57.64 $57.64 $57.64 $57.64 $40.58 0
2017-02-22 $57.64 $57.64 $57.64 $57.64 $40.58 0
2017-02-21 $57.64 $57.64 $57.64 $57.64 $40.58 0
2017-02-17 $57.64 $57.64 $57.64 $57.64 $40.58 0
2017-02-16 $57.64 $57.64 $57.64 $57.64 $40.58 0
2017-02-15 $57.64 $57.64 $57.64 $57.64 $40.58 0
2017-02-14 $57.64 $57.64 $57.64 $57.64 $40.58 0
2017-02-13 $57.64 $57.64 $57.64 $57.64 $40.58 400
2017-02-10 $57.78 $57.78 $57.78 $57.78 $40.67 500
2017-02-09 $56.40 $60.00 $56.40 $60.00 $42.24 1,500
2017-02-08 $55.79 $55.79 $55.40 $55.40 $39.00 600
2017-02-07 $58.00 $58.00 $58.00 $58.00 $40.83 300
2017-02-06 $60.15 $60.15 $60.15 $60.15 $42.34 0
2017-02-03 $60.15 $60.15 $60.15 $60.15 $42.34 0
2017-02-02 $60.15 $60.15 $60.15 $60.15 $42.34 200
2017-02-01 $58.46 $58.46 $58.46 $58.46 $41.15 57
2017-01-31 $58.46 $58.46 $58.46 $58.46 $41.15 196
2017-01-30 $58.46 $58.46 $58.46 $58.46 $41.15 7
2017-01-27 $58.46 $58.46 $58.46 $58.46 $41.15 10
2017-01-26 $58.46 $58.46 $58.46 $58.46 $41.15 22
2017-01-25 $58.46 $58.46 $58.46 $58.46 $41.15 36
2017-01-24 $58.46 $58.46 $58.46 $58.46 $41.15 161
2017-01-23 $58.46 $58.46 $58.46 $58.46 $41.15 19
2017-01-20 $58.46 $58.46 $58.46 $58.46 $41.15 16
2017-01-19 $58.46 $58.46 $58.46 $58.46 $41.15 48
2017-01-18 $58.46 $58.46 $58.46 $58.46 $41.15 179
2017-01-17 $58.46 $58.46 $58.46 $58.46 $41.15 39
2017-01-13 $58.46 $58.46 $58.46 $58.46 $41.15 88
2017-01-12 $58.46 $58.46 $58.46 $58.46 $41.15 2,846
2017-01-11 $57.55 $58.50 $57.55 $58.46 $41.15 3,190
2017-01-10 $57.82 $57.82 $57.82 $57.82 $40.70 462
2017-01-09 $55.57 $55.57 $55.57 $55.57 $39.12 74
2017-01-06 $55.57 $55.57 $55.57 $55.57 $39.12 9
2017-01-05 $55.57 $55.57 $55.57 $55.57 $39.12 127
2017-01-04 $55.57 $55.57 $55.57 $55.57 $39.12 532
2017-01-03 $55.57 $55.57 $55.57 $55.57 $39.12 182
2016-12-30 $55.57 $55.57 $55.57 $55.57 $39.12 28
2016-12-29 $55.57 $55.57 $55.57 $55.57 $39.12 132
2016-12-28 $55.57 $55.57 $55.57 $55.57 $39.12 735
2016-12-27 $56.65 $56.65 $56.64 $56.64 $39.87 258
2016-12-23 $54.77 $54.77 $54.77 $54.77 $38.56 108
2016-12-22 $54.77 $54.77 $54.77 $54.77 $38.56 37
2016-12-21 $54.77 $54.77 $54.77 $54.77 $38.56 88
2016-12-20 $54.77 $54.77 $54.77 $54.77 $38.56 336
2016-12-19 $54.77 $54.77 $54.77 $54.77 $38.56 92
2016-12-16 $54.77 $54.77 $54.77 $54.77 $38.56 183
2016-12-15 $54.77 $54.77 $54.77 $54.77 $38.56 204
2016-12-14 $57.28 $57.47 $54.93 $55.25 $38.89 9,515
2016-12-13 $57.72 $57.72 $57.72 $57.72 $40.63 425
2016-12-12 $57.91 $57.91 $57.91 $57.91 $40.77 677
2016-12-09 $57.16 $57.16 $57.16 $57.16 $40.24 110
2016-12-08 $57.16 $57.16 $57.16 $57.16 $40.24 232
2016-12-07 $54.39 $54.39 $54.39 $54.39 $38.29 31
2016-12-06 $54.39 $54.39 $54.39 $54.39 $38.29 391
2016-12-05 $48.81 $48.81 $48.81 $48.81 $34.36 12
2016-12-02 $48.81 $48.81 $48.81 $48.81 $34.36 112
2016-12-01 $48.81 $48.81 $48.81 $48.81 $34.36 184
2016-11-30 $48.81 $48.81 $48.81 $48.81 $34.36 0
2016-11-29 $48.81 $48.81 $48.81 $48.81 $34.36 0
2016-11-28 $48.81 $48.81 $48.81 $48.81 $34.36 0
2016-11-25 $48.81 $48.81 $48.81 $48.81 $34.36 0
2016-11-23 $48.81 $48.81 $48.81 $48.81 $34.36 0
2016-11-22 $48.81 $48.81 $48.81 $48.81 $34.36 0
2016-11-21 $48.81 $48.81 $48.81 $48.81 $34.36 0
2016-11-18 $48.81 $48.81 $48.81 $48.81 $34.36 0
2016-11-17 $48.81 $48.81 $48.81 $48.81 $34.36 6,276
2016-11-16 $48.89 $48.89 $48.89 $48.89 $34.42 217
2016-11-15 $50.23 $50.23 $50.23 $50.23 $35.36 790
2016-11-14 $50.75 $50.75 $48.73 $48.73 $34.30 551
2016-11-11 $48.64 $48.64 $48.64 $48.64 $34.24 0
2016-11-10 $48.64 $48.64 $48.64 $48.64 $34.24 0
2016-11-09 $48.64 $48.64 $48.64 $48.64 $34.24 280
2016-11-08 $50.09 $50.09 $50.09 $50.09 $35.26 4,833
2016-11-07 $49.26 $49.26 $49.26 $49.26 $34.68 396
2016-11-04 $50.36 $50.36 $50.36 $50.36 $35.45 0
2016-11-03 $50.36 $50.36 $50.36 $50.36 $35.45 0
2016-11-02 $50.36 $50.36 $50.36 $50.36 $35.45 0
2016-11-01 $50.36 $50.36 $50.36 $50.36 $35.45 709
2016-10-31 $51.48 $51.48 $51.48 $51.48 $36.24 0
2016-10-28 $51.48 $51.48 $51.48 $51.48 $36.24 52
2016-10-27 $50.50 $51.48 $49.02 $51.48 $36.24 5,809
2016-10-26 $49.58 $49.58 $49.58 $49.58 $34.90 158
2016-10-25 $49.58 $49.58 $49.58 $49.58 $34.90 796
2016-10-24 $48.37 $48.37 $48.37 $48.37 $34.05 216
2016-10-21 $48.37 $48.37 $48.37 $48.37 $34.05 285
2016-10-20 $48.53 $48.53 $48.53 $48.53 $34.16 84
2016-10-19 $48.53 $48.53 $48.53 $48.53 $34.16 404
2016-10-18 $48.25 $48.25 $48.03 $48.03 $33.81 1,299
2016-10-17 $48.40 $48.40 $48.40 $48.40 $34.07 53
2016-10-14 $48.40 $48.40 $48.40 $48.40 $34.07 0
2016-10-13 $48.40 $48.40 $48.40 $48.40 $34.07 0
2016-10-12 $48.40 $48.40 $48.40 $48.40 $34.07 0
2016-10-11 $48.66 $48.90 $48.40 $48.40 $34.07 855
2016-10-10 $49.16 $49.16 $49.16 $49.16 $34.61 137
2016-10-07 $49.16 $49.16 $49.16 $49.16 $34.61 153
2016-10-06 $48.50 $49.50 $48.50 $49.50 $34.85 529
2016-10-05 $48.50 $48.50 $48.50 $48.50 $34.14 428
2016-10-04 $46.46 $46.46 $46.46 $46.46 $32.71 710
2016-10-03 $46.46 $46.46 $46.46 $46.46 $32.71 116
2016-09-30 $45.42 $45.42 $45.42 $45.42 $31.97 27
2016-09-29 $46.41 $46.41 $45.42 $45.42 $31.97 1,189
2016-09-28 $46.05 $46.05 $46.05 $46.05 $32.42 343
2016-09-27 $44.84 $45.49 $44.84 $45.49 $32.02 782
2016-09-26 $45.59 $45.59 $45.59 $45.59 $32.09 162
2016-09-23 $46.91 $46.91 $46.80 $46.80 $32.95 281
2016-09-22 $47.16 $47.16 $46.67 $46.67 $32.85 1,797
2016-09-21 $45.18 $45.18 $45.18 $45.18 $31.81 342
2016-09-20 $44.05 $44.05 $44.05 $44.05 $31.01 685
2016-09-19 $44.84 $44.84 $44.84 $44.84 $31.57 29
2016-09-16 $45.20 $45.20 $44.84 $44.84 $31.57 952
2016-09-15 $44.99 $45.08 $44.73 $44.73 $31.48 1,856
2016-09-14 $44.19 $44.50 $44.19 $44.19 $31.11 580
2016-09-13 $44.32 $44.50 $43.61 $43.61 $30.70 1,587
2016-09-12 $45.38 $45.38 $45.38 $45.38 $31.95 38
2016-09-09 $45.38 $45.38 $45.38 $45.38 $31.95 82
2016-09-08 $45.25 $45.38 $45.25 $45.38 $31.95 336
2016-09-07 $44.99 $44.99 $44.60 $44.72 $31.48 1,262
2016-09-06 $44.90 $44.90 $44.70 $44.70 $31.47 2,875
2016-09-02 $45.27 $45.45 $45.27 $45.45 $32.00 440
2016-09-01 $45.00 $45.00 $45.00 $45.00 $31.68 469
2016-08-31 $43.55 $44.46 $43.55 $44.46 $31.30 1,691
2016-08-30 $43.00 $43.36 $43.00 $43.36 $30.52 1,113
2016-08-29 $42.30 $42.57 $42.30 $42.57 $29.97 3,736
2016-08-26 $42.87 $42.87 $42.87 $42.87 $30.18 29
2016-08-25 $42.87 $42.87 $42.87 $42.87 $30.18 256
2016-08-24 $42.46 $42.46 $42.46 $42.46 $29.89 679
2016-08-23 $42.53 $42.53 $42.21 $42.46 $29.89 1,945
2016-08-22 $41.79 $41.79 $41.75 $41.75 $29.39 3,278
2016-08-19 $40.63 $40.63 $40.63 $40.63 $28.60 498
2016-08-18 $40.97 $41.75 $40.97 $41.75 $29.39 455
2016-08-17 $41.73 $41.73 $41.73 $41.73 $29.38 455
2016-08-16 $41.98 $42.43 $41.98 $42.43 $29.87 1,099
2016-08-15 $41.89 $42.51 $41.89 $42.19 $29.70 2,228
2016-08-12 $42.65 $42.65 $42.65 $42.65 $30.02 44
2016-08-11 $42.55 $42.65 $42.55 $42.65 $30.02 411
2016-08-10 $42.74 $42.85 $42.59 $42.85 $30.16 3,015
2016-08-09 $40.87 $41.11 $40.67 $41.00 $28.86 5,834
2016-08-08 $40.26 $40.26 $39.78 $39.78 $28.00 2,720
2016-08-05 $39.48 $39.48 $39.48 $39.48 $27.79 345
2016-08-04 $38.71 $38.76 $38.71 $38.76 $27.29 376
2016-08-03 $38.31 $38.32 $38.04 $38.04 $26.78 2,078
2016-08-02 $38.89 $38.89 $38.41 $38.63 $27.19 5,664
2016-08-01 $41.03 $41.03 $40.36 $40.75 $28.69 1,404
2016-07-29 $41.03 $41.51 $40.88 $41.51 $29.22 451
2016-07-28 $37.50 $38.26 $37.40 $38.26 $26.93 4,993
2016-07-27 $38.62 $39.16 $38.62 $38.77 $27.29 3,187
2016-07-26 $37.16 $37.37 $37.02 $37.05 $26.08 12,430
2016-07-25 $37.75 $37.75 $37.21 $37.21 $26.19 818
2016-07-22 $37.97 $38.08 $37.75 $38.06 $26.79 2,842
2016-07-21 $38.26 $38.29 $37.89 $38.09 $26.81 6,194
2016-07-20 $38.20 $38.27 $37.97 $38.27 $26.94 4,453
2016-07-19 $38.05 $38.15 $37.85 $38.10 $26.82 19,465
2016-07-18 $37.96 $38.07 $37.87 $37.87 $26.66 878
2016-07-15 $38.45 $38.45 $38.45 $38.45 $27.07 422
2016-07-14 $37.76 $38.98 $37.76 $38.97 $27.43 3,972
2016-07-13 $37.40 $37.40 $36.95 $36.95 $26.01 3,596
2016-07-12 $38.21 $38.24 $37.93 $38.18 $26.88 18,236
2016-07-11 $37.11 $37.11 $37.11 $37.11 $26.12 383
2016-07-08 $36.48 $36.85 $36.48 $36.64 $25.79 2,608
2016-07-07 $35.36 $35.36 $34.80 $34.89 $24.56 1,427
2016-07-06 $33.82 $34.49 $33.14 $34.48 $24.27 16,863
2016-07-05 $34.88 $34.88 $34.88 $34.88 $24.55 381
2016-07-01 $37.84 $37.85 $37.63 $37.84 $26.64 2,323
2016-06-30 $37.49 $38.11 $37.49 $37.80 $26.61 1,126
2016-06-29 $37.51 $37.51 $37.29 $37.29 $26.25 917
2016-06-28 $37.42 $37.60 $37.00 $37.48 $26.38 15,803
2016-06-27 $35.75 $36.11 $35.75 $36.11 $25.42 10,408
2016-06-24 $38.60 $38.60 $38.60 $38.60 $27.17 402
2016-06-23 $47.47 $47.47 $47.47 $47.47 $33.42 501
2016-06-22 $45.91 $45.91 $45.91 $45.91 $32.32 306
2016-06-21 $45.84 $46.23 $45.47 $46.23 $32.54 3,183
2016-06-20 $46.16 $46.16 $45.79 $45.79 $32.23 2,494
2016-06-17 $43.78 $44.40 $43.48 $44.40 $31.26 1,981
2016-06-16 $42.03 $42.03 $42.03 $42.03 $29.59 3,454
2016-06-15 $43.51 $43.59 $43.00 $43.00 $30.27 5,327
2016-06-14 $42.38 $43.15 $42.00 $42.87 $30.18 11,981
2016-06-13 $42.38 $45.20 $42.00 $45.20 $31.82 153
2016-06-10 $45.20 $45.20 $45.20 $45.20 $31.82 141
2016-06-09 $48.58 $48.58 $48.58 $48.58 $34.20 324
2016-06-08 $48.75 $48.80 $48.58 $48.58 $34.20 938
2016-06-07 $49.21 $49.29 $48.53 $48.61 $31.53 4,052
2016-06-06 $47.96 $47.96 $47.96 $47.96 $31.10 12
2016-06-03 $47.96 $47.96 $47.96 $47.96 $31.10 383
2016-06-02 $48.02 $48.02 $48.02 $48.02 $31.14 476
2016-06-01 $47.74 $48.14 $47.74 $47.77 $30.98 2,703
2016-05-31 $48.25 $48.25 $48.25 $48.25 $31.29 559
2016-05-27 $49.42 $49.42 $49.42 $49.42 $32.05 152
2016-05-26 $52.48 $52.48 $49.78 $49.95 $32.40 1,048
2016-05-25 $51.60 $51.60 $49.00 $49.00 $31.78 972
2016-05-24 $50.26 $50.50 $47.57 $47.91 $31.07 4,181
2016-05-23 $49.63 $49.80 $49.50 $49.50 $29.69 611
2016-05-20 $49.71 $49.71 $49.29 $49.29 $29.56 570
2016-05-19 $48.83 $48.99 $48.83 $48.99 $29.38 1,172
2016-05-18 $48.85 $48.85 $48.50 $48.80 $29.27 5,094
2016-05-17 $48.24 $48.53 $48.13 $48.13 $28.87 3,118
2016-05-16 $47.81 $47.97 $47.81 $47.93 $28.75 6,801
2016-05-13 $47.31 $47.31 $47.31 $47.31 $28.38 367
2016-05-12 $47.36 $47.37 $47.28 $47.37 $28.41 903
2016-05-11 $47.57 $48.28 $47.57 $48.28 $28.96 521
2016-05-10 $46.50 $46.50 $45.73 $46.40 $27.83 2,961
2016-05-09 $49.48 $49.48 $49.48 $49.48 $29.68 275
2016-05-06 $49.30 $49.30 $49.30 $49.30 $29.57 662
2016-05-05 $49.06 $49.06 $49.06 $49.06 $29.43 295
2016-05-04 $50.94 $50.94 $50.94 $50.94 $30.55 194
2016-05-03 $52.43 $52.57 $51.85 $51.85 $31.10 798
2016-05-02 $54.51 $54.51 $54.51 $54.51 $32.69 614
2016-04-29 $55.30 $55.53 $55.30 $55.53 $33.31 517
2016-04-28 $55.27 $55.27 $55.27 $55.27 $33.15 244
2016-04-27 $55.15 $55.15 $55.15 $55.15 $33.08 0
2016-04-26 $55.13 $55.15 $55.13 $55.15 $33.08 611
2016-04-25 $54.87 $54.87 $54.87 $54.87 $32.91 0
2016-04-22 $54.87 $54.87 $54.87 $54.87 $32.91 0
2016-04-21 $54.87 $54.87 $54.87 $54.87 $32.91 468
2016-04-20 $54.50 $54.85 $54.50 $54.85 $32.90 514
2016-04-19 $53.72 $53.72 $53.72 $53.72 $32.22 272
2016-04-18 $53.38 $53.38 $53.38 $53.38 $32.02 147
2016-04-15 $53.38 $53.38 $53.38 $53.38 $32.02 202
2016-04-14 $53.38 $53.38 $53.38 $53.38 $32.02 117
2016-04-13 $53.38 $53.38 $53.38 $53.38 $32.02 382
2016-04-12 $50.26 $50.50 $49.95 $50.12 $30.06 3,928
2016-04-11 $49.83 $49.83 $49.81 $49.81 $29.88 535
2016-04-08 $47.90 $48.97 $47.90 $48.47 $29.07 1,306
2016-04-07 $47.93 $47.93 $47.93 $47.93 $28.75 324
2016-04-06 $47.67 $48.05 $47.67 $47.93 $28.75 3,336
2016-04-05 $47.95 $47.95 $47.28 $47.40 $28.43 11,600
2016-04-04 $48.91 $48.91 $48.91 $48.91 $29.34 400
2016-04-01 $48.91 $48.91 $48.91 $48.91 $29.34 262
2016-03-31 $48.91 $48.91 $48.91 $48.91 $29.34 249
2016-03-30 $50.00 $50.00 $50.00 $50.00 $29.99 1,008
2016-03-29 $49.24 $49.79 $49.24 $49.79 $29.86 3,132
2016-03-28 $49.95 $50.01 $49.95 $50.01 $30.00 430
2016-03-24 $51.46 $51.46 $51.46 $51.46 $30.87 17
2016-03-23 $51.48 $51.48 $51.46 $51.46 $30.87 394
2016-03-22 $52.52 $52.83 $52.50 $52.83 $31.69 2,163
2016-03-21 $53.69 $53.69 $52.66 $52.66 $31.59 1,128
2016-03-18 $53.71 $53.74 $53.31 $53.70 $32.21 1,160
2016-03-17 $53.94 $53.94 $53.94 $53.94 $32.35 453
2016-03-16 $54.85 $54.85 $54.85 $54.85 $32.90 138
2016-03-15 $54.86 $54.93 $54.57 $54.85 $32.90 1,291
2016-03-14 $57.05 $57.05 $57.05 $57.05 $34.22 133
2016-03-11 $56.68 $57.05 $56.68 $57.05 $34.22 651
2016-03-10 $53.57 $53.86 $53.57 $53.84 $32.29 1,156
2016-03-09 $54.09 $54.30 $54.09 $54.30 $32.57 1,854
2016-03-08 $54.49 $54.64 $54.44 $54.58 $32.74 2,856
2016-03-07 $57.15 $57.15 $57.15 $57.15 $34.28 146
2016-03-04 $57.15 $57.15 $57.15 $57.15 $34.28 349
2016-03-03 $56.36 $56.36 $56.36 $56.36 $33.80 248
2016-03-02 $55.20 $56.36 $55.20 $56.36 $33.80 1,274
2016-03-01 $55.04 $55.51 $54.95 $55.36 $33.20 13,783
2016-02-29 $53.75 $53.75 $53.43 $53.43 $32.04 1,738
2016-02-26 $53.35 $53.59 $53.35 $53.59 $32.14 939
2016-02-25 $51.61 $51.61 $51.59 $51.59 $30.94 593
2016-02-24 $51.55 $51.55 $51.55 $51.55 $30.92 0
2016-02-23 $51.55 $51.55 $51.55 $51.55 $30.92 22
2016-02-22 $51.55 $51.55 $51.55 $51.55 $30.92 58
2016-02-19 $51.55 $51.55 $51.55 $51.55 $30.92 73
2016-02-18 $51.43 $51.55 $51.43 $51.55 $30.92 600
2016-02-17 $52.00 $52.68 $52.00 $52.68 $31.60 1,100
2016-02-16 $52.30 $52.30 $52.29 $52.29 $31.36 1,050
2016-02-12 $49.60 $49.60 $49.60 $49.60 $29.75 21
2016-02-11 $49.90 $50.00 $49.60 $49.60 $29.75 2,248
2016-02-10 $46.42 $50.60 $46.42 $50.60 $30.35 3,099
2016-02-09 $43.85 $43.95 $43.25 $43.25 $25.94 1,191
2016-02-08 $44.98 $45.21 $44.75 $44.97 $26.97 28,556
2016-02-05 $48.36 $48.36 $48.36 $48.36 $29.01 428
2016-02-04 $48.85 $48.85 $48.85 $48.85 $29.30 16
2016-02-03 $48.85 $48.85 $48.85 $48.85 $29.30 60
2016-02-02 $48.85 $48.85 $48.85 $48.85 $29.30 53
2016-02-01 $48.85 $48.85 $48.85 $48.85 $29.30 172
2016-01-29 $48.85 $48.85 $48.85 $48.85 $29.30 274
2016-01-28 $49.30 $49.30 $49.30 $49.30 $29.57 647
2016-01-27 $47.66 $47.66 $47.66 $47.66 $28.59 104
2016-01-26 $47.66 $47.66 $47.66 $47.66 $28.59 153
2016-01-25 $46.51 $46.51 $46.51 $46.51 $27.90 570
2016-01-22 $47.78 $48.00 $47.56 $48.00 $28.79 1,135
2016-01-21 $45.50 $45.50 $45.50 $45.50 $27.29 431
2016-01-20 $43.12 $43.12 $43.02 $43.02 $25.80 605
2016-01-19 $45.78 $45.78 $45.78 $45.78 $27.46 387
2016-01-15 $46.85 $46.85 $46.85 $46.85 $28.10 281
2016-01-14 $48.76 $49.15 $48.76 $49.15 $29.48 405
2016-01-13 $49.21 $49.21 $49.21 $49.21 $29.52 88
2016-01-12 $49.21 $49.21 $49.21 $49.21 $29.52 338
2016-01-11 $49.51 $49.51 $49.51 $49.51 $29.70 315
2016-01-08 $51.80 $51.80 $51.80 $51.80 $31.07 131
2016-01-07 $51.80 $51.80 $51.80 $51.80 $31.07 139
2016-01-06 $51.80 $51.80 $51.80 $51.80 $31.07 188
2016-01-05 $54.10 $54.10 $54.10 $54.10 $32.45 552
2016-01-04 $54.10 $54.10 $54.10 $54.10 $32.45 638
2015-12-31 $56.20 $56.20 $56.20 $56.20 $33.71 120
2015-12-30 $57.08 $57.10 $57.05 $57.10 $34.25 3,044
2015-12-29 $57.85 $57.85 $57.85 $57.85 $34.70 147
2015-12-28 $57.85 $57.85 $57.85 $57.85 $34.70 223
2015-12-24 $57.56 $57.56 $57.56 $57.56 $34.52 163
2015-12-23 $56.79 $56.79 $56.79 $56.79 $34.06 408
2015-12-22 $56.42 $56.42 $55.82 $55.85 $33.50 687
2015-12-21 $55.45 $55.45 $55.45 $55.45 $33.26 203
2015-12-18 $55.61 $55.61 $55.45 $55.45 $33.26 387
2015-12-17 $56.45 $57.13 $56.45 $57.13 $34.27 796
2015-12-16 $56.17 $56.17 $56.17 $56.17 $33.69 213
2015-12-15 $54.65 $54.65 $54.65 $54.65 $32.78 397
2015-12-14 $54.53 $54.53 $54.53 $54.53 $32.71 62
2015-12-11 $55.07 $55.07 $54.53 $54.53 $32.71 363
2015-12-10 $56.08 $56.08 $56.08 $56.08 $33.64 224
2015-12-09 $56.60 $56.60 $56.60 $56.60 $33.95 8
2015-12-08 $56.99 $56.99 $56.60 $56.60 $33.95 1,447
2015-12-07 $59.00 $59.00 $59.00 $59.00 $35.39 214
2015-12-04 $59.58 $59.58 $59.00 $59.00 $35.39 314
2015-12-03 $60.70 $60.70 $60.70 $60.70 $36.41 585
2015-12-02 $59.75 $59.75 $59.75 $59.75 $35.84 4
2015-12-01 $59.75 $59.75 $59.75 $59.75 $35.84 1
2015-11-30 $59.75 $59.75 $59.75 $59.75 $35.84 11
2015-11-27 $59.75 $59.75 $59.75 $59.75 $35.84 11
2015-11-25 $58.97 $59.75 $58.97 $59.75 $35.84 888
2015-11-24 $59.60 $59.60 $59.13 $59.13 $35.47 718
2015-11-23 $59.25 $59.25 $59.25 $59.25 $35.54 84
2015-11-20 $60.03 $60.03 $59.25 $59.25 $35.54 470
2015-11-19 $60.94 $60.94 $60.94 $60.94 $36.55 60
2015-11-18 $60.57 $60.94 $60.56 $60.94 $36.55 7,958
2015-11-16 $59.99 $59.99 $59.99 $59.99 $35.98 168
2015-11-13 $62.15 $62.15 $62.15 $62.15 $37.28 0
2015-11-12 $62.15 $62.15 $62.15 $62.15 $37.28 0
2015-11-11 $62.15 $62.15 $62.15 $62.15 $37.28 0
2015-11-10 $62.15 $62.15 $62.15 $62.15 $37.28 0
2015-11-09 $62.15 $62.15 $62.15 $62.15 $37.28 146
2015-11-06 $63.62 $63.62 $63.62 $63.62 $38.16 0
2015-11-05 $63.62 $63.62 $63.62 $63.62 $38.16 363
2015-11-04 $59.77 $59.77 $59.77 $59.77 $35.85 0
2015-11-03 $59.77 $59.77 $59.77 $59.77 $35.85 212
2015-11-02 $61.59 $61.59 $61.59 $61.59 $36.94 0
2015-10-30 $61.59 $61.59 $61.59 $61.59 $36.94 0
2015-10-29 $61.59 $61.59 $61.59 $61.59 $36.94 0
2015-10-28 $61.59 $61.59 $61.59 $61.59 $36.94 0
2015-10-27 $61.59 $61.59 $61.59 $61.59 $36.94 0
2015-10-26 $61.59 $61.59 $61.59 $61.59 $36.94 0
2015-10-23 $61.59 $61.59 $61.59 $61.59 $36.94 144
2015-10-22 $60.97 $61.63 $60.80 $61.63 $36.97 0
2015-10-21 $60.97 $61.63 $60.80 $61.63 $36.97 0
2015-10-20 $60.97 $61.63 $60.80 $61.63 $36.97 692
2015-10-19 $62.55 $62.55 $62.55 $62.55 $37.52 877
2015-10-16 $61.60 $61.60 $61.60 $61.60 $36.95 136
2015-10-15 $63.36 $63.36 $63.36 $63.36 $38.00 0
2015-10-14 $63.36 $63.36 $63.36 $63.36 $38.00 0
2015-10-13 $63.36 $63.36 $63.36 $63.36 $38.00 0
2015-10-12 $63.36 $63.36 $63.36 $63.36 $38.00 546
2015-10-09 $62.92 $62.92 $62.92 $62.92 $37.74 0
2015-10-08 $62.92 $62.92 $62.92 $62.92 $37.74 0
2015-10-07 $62.92 $62.92 $62.92 $62.92 $37.74 1,053
2015-10-06 $59.49 $59.49 $59.49 $59.49 $35.68 231
2015-10-05 $57.01 $57.59 $57.01 $57.59 $34.54 282
2015-10-02 $54.69 $54.69 $54.69 $54.69 $32.80 0
2015-10-01 $54.69 $54.69 $54.69 $54.69 $32.80 0
2015-09-30 $54.69 $54.69 $54.69 $54.69 $32.80 496
2015-09-29 $54.61 $54.61 $54.61 $54.61 $32.75 250
2015-09-28 $61.23 $61.40 $61.00 $61.40 $36.83 0
2015-09-25 $61.23 $61.40 $61.00 $61.40 $36.83 0
2015-09-24 $61.23 $61.40 $61.00 $61.40 $36.83 0
2015-09-23 $61.23 $61.40 $61.00 $61.40 $36.83 0
2015-09-22 $61.23 $61.40 $61.00 $61.40 $36.83 0
2015-09-21 $61.23 $61.40 $61.00 $61.40 $36.83 0
2015-09-18 $61.23 $61.40 $61.00 $61.40 $36.83 0
2015-09-17 $61.23 $61.40 $61.00 $61.40 $36.83 341
2015-09-16 $60.00 $60.00 $59.80 $59.80 $35.87 595
2015-09-15 $60.51 $60.51 $60.51 $60.51 $36.29 236
2015-09-14 $60.41 $60.41 $60.41 $60.41 $36.23 126
2015-09-11 $62.17 $62.68 $61.94 $61.95 $37.16 0
2015-09-10 $62.17 $62.68 $61.94 $61.95 $37.16 906
2015-09-09 $62.39 $62.39 $62.39 $62.39 $37.42 196
2015-09-08 $61.72 $61.72 $61.72 $61.72 $37.02 0
2015-09-04 $61.72 $61.72 $61.72 $61.72 $37.02 0
2015-09-03 $61.72 $61.72 $61.72 $61.72 $37.02 0
2015-09-02 $61.72 $61.72 $61.72 $61.72 $37.02 177

Natixis SA (NTXFY) News Headlines

Recent Natixis SA (NTXFY) News
Similar Companies to Natixis SA (NTXFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.