Nexteer Automotive Group Ltd (NTXVF) Exchange: PINK

  1. Overview
  2. Nexteer Automotive Group Ltd (NTXVF)

Data as of May 2, 2025

$0.78 ($0.00) 0.00%

Nexteer Automotive Group Ltd - Daily Information
Click for more stock information on Nexteer Automotive Group Ltd.
Daily Information Data
Date May 2, 2025
Open $0.78
Previous Close $0.78
High $0.78
Low $0.78
Adjusted Open $0.78
Previous Adjusted Close $0.78
Adjusted High $0.78
Adjusted Low $0.78

About Nexteer Automotive Group Ltd (NTXVF)

Nexteer Automotive Group Ltd

Invest in Nexteer Automotive Group Ltd (NTXVF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Nexteer Automotive Group Ltd (NTXVF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-03-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-03-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-03-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-03-24 $0.78 $0.78 $0.78 $0.78 $0.78 200
2025-03-21 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2025-03-20 $0.75 $0.76 $0.75 $0.76 $0.76 39,333
2025-03-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-03-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2025-03-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-03-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-03-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-03-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-03-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-03-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-03-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-03-05 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2025-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 6,390
2025-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 20
2025-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 6,390
2025-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-02-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-01-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-12-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-12-30 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2024-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 10
2024-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 30
2024-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 200
2024-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 5,142
2024-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 7,500
2024-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 500
2024-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 1,004
2024-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 7,500
2024-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 250
2024-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 950
2024-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 250
2024-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 10
2024-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 10
2024-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-24 $0.51 $0.51 $0.51 $0.51 $0.48 0
2024-06-21 $0.51 $0.51 $0.51 $0.51 $0.48 0
2024-06-20 $0.51 $0.51 $0.51 $0.51 $0.48 0
2024-06-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,200
2024-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 502
2024-04-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-27 $0.61 $0.61 $0.58 $0.58 $0.58 10,618
2023-12-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-18 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2023-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-12-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-12-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-20 $0.66 $0.66 $0.66 $0.66 $0.66 450
2023-11-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 6
2023-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 800
2023-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2023-10-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-09-20 $0.58 $0.58 $0.58 $0.58 $0.58 110
2023-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 800
2023-09-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-26 $0.67 $0.67 $0.67 $0.67 $0.67 9,618
2023-07-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-17 $0.67 $0.67 $0.67 $0.67 $0.67 700
2023-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 150
2023-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-07-03 $0.57 $0.57 $0.57 $0.57 $0.57 300
2023-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2023-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 45
2023-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 500
2023-06-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-06-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-06-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-06-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-05-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-05-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-05-26 $0.49 $0.49 $0.49 $0.49 $0.49 600
2023-05-25 $0.49 $0.49 $0.49 $0.49 $0.48 0
2023-05-24 $0.49 $0.49 $0.49 $0.49 $0.48 0
2023-05-23 $0.49 $0.49 $0.49 $0.49 $0.48 400
2023-05-22 $0.51 $0.51 $0.51 $0.51 $0.51 10
2023-05-19 $0.51 $0.51 $0.51 $0.51 $0.51 150
2023-05-18 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-05-17 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-05-16 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-05-15 $0.63 $0.63 $0.63 $0.63 $0.62 0
2023-05-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 1,300
2023-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2023-03-30 $0.62 $0.62 $0.62 $0.62 $0.62 500
2023-03-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 500
2023-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 4,707
2023-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 100
2023-02-15 $0.70 $0.71 $0.70 $0.71 $0.71 200
2023-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 1,162
2023-01-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-27 $0.58 $0.58 $0.58 $0.58 $0.58 50
2023-01-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-27 $0.58 $0.58 $0.58 $0.58 $0.58 3,016
2022-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 4,727
2022-12-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-25 $0.62 $0.62 $0.62 $0.62 $0.62 250
2022-11-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 50
2022-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 5,500
2022-09-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-09 $0.79 $0.79 $0.79 $0.79 $0.79 10
2022-09-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-01 $0.79 $0.79 $0.79 $0.79 $0.79 20
2022-08-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-30 $0.79 $0.79 $0.79 $0.79 $0.79 10
2022-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 200
2022-08-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-24 $0.78 $0.78 $0.78 $0.78 $0.78 200
2022-08-23 $0.78 $0.78 $0.78 $0.78 $0.78 5,500
2022-08-22 $0.84 $0.84 $0.79 $0.79 $0.79 15,532
2022-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 46,264
2022-08-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-16 $0.76 $0.76 $0.76 $0.76 $0.76 4
2022-08-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 20,000
2022-07-25 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-07-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-20 $0.68 $0.68 $0.68 $0.68 $0.68 200
2022-07-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-12 $0.74 $0.74 $0.74 $0.74 $0.74 400
2022-07-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 750
2022-07-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-06-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-06-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-06-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-06-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-06-24 $0.74 $0.74 $0.74 $0.74 $0.74 100
2022-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-09 $0.63 $0.63 $0.63 $0.63 $0.63 750
2022-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2022-05-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-29 $0.54 $0.54 $0.54 $0.54 $0.54 89
2022-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-22 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-04-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-20 $0.58 $0.58 $0.54 $0.54 $0.54 1,366
2022-04-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-18 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2022-04-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-13 $0.59 $0.59 $0.59 $0.59 $0.59 200
2022-04-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-04-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-04-08 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-04-07 $0.61 $0.61 $0.61 $0.61 $0.61 200
2022-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 196
2022-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 200
2022-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 300
2022-03-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 300
2022-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 7,500
2022-03-08 $0.79 $0.79 $0.79 $0.79 $0.79 15
2022-03-07 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2022-03-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-03 $0.91 $0.94 $0.91 $0.94 $0.94 200
2022-03-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-03-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-18 $1.08 $1.08 $1.08 $1.08 $1.08 100
2022-02-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-02-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-02-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-02-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-02-11 $1.13 $1.13 $1.13 $1.13 $1.13 200
2022-02-10 $1.14 $1.14 $1.14 $1.14 $1.14 210
2022-02-09 $1.16 $1.16 $1.16 $1.16 $1.16 200
2022-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-02-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-02-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-02-03 $1.12 $1.12 $1.12 $1.12 $1.12 15
2022-02-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-02-01 $1.12 $1.12 $1.12 $1.12 $1.12 7
2022-01-31 $1.12 $1.12 $1.08 $1.12 $1.12 1,080
2022-01-28 $1.11 $1.11 $1.11 $1.11 $1.11 431
2022-01-27 $1.22 $1.22 $1.22 $1.22 $1.22 11
2022-01-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-01-25 $1.22 $1.22 $1.22 $1.22 $1.22 500
2022-01-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-11 $1.31 $1.31 $1.31 $1.31 $1.31 15,000
2022-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-01-07 $1.30 $1.31 $1.30 $1.31 $1.31 15,000
2022-01-06 $1.21 $1.21 $1.21 $1.21 $1.21 300
2022-01-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-12-31 $1.24 $1.24 $1.24 $1.24 $1.24 800
2021-12-30 $1.14 $1.14 $1.14 $1.14 $1.14 150
2021-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2021-12-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-12-27 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2021-12-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-12-21 $1.13 $1.13 $1.13 $1.13 $1.13 2,862
2021-12-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-12-17 $1.29 $1.29 $1.29 $1.29 $1.29 750
2021-12-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-12-14 $1.30 $1.30 $1.30 $1.30 $1.30 150
2021-12-13 $1.34 $1.34 $1.34 $1.34 $1.34 3,266
2021-12-10 $1.28 $1.28 $1.26 $1.26 $1.26 1,560
2021-12-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-08 $1.32 $1.32 $1.32 $1.32 $1.32 250
2021-12-07 $1.25 $1.25 $1.20 $1.20 $1.20 4,500
2021-12-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-03 $1.32 $1.32 $1.32 $1.32 $1.32 114
2021-12-02 $1.22 $1.22 $1.22 $1.22 $1.22 200
2021-12-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-22 $1.46 $1.46 $1.37 $1.37 $1.37 8,500
2021-11-19 $1.38 $1.38 $1.38 $1.38 $1.38 50
2021-11-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-17 $1.33 $1.38 $1.33 $1.38 $1.38 2,600
2021-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-11 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-11-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-11-09 $1.27 $1.27 $1.27 $1.27 $1.27 400
2021-11-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-05 $1.27 $1.27 $1.27 $1.27 $1.27 400
2021-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 405
2021-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-01 $1.18 $1.18 $1.18 $1.18 $1.18 100
2021-10-29 $1.18 $1.18 $1.18 $1.18 $1.18 100
2021-10-28 $1.17 $1.17 $1.17 $1.17 $1.17 200
2021-10-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-10-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-10-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-10-22 $1.17 $1.17 $1.17 $1.17 $1.17 40
2021-10-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-10-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-10-19 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 499
2021-10-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-11 $1.03 $1.09 $1.03 $1.09 $1.09 4,000
2021-10-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 30
2021-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 75
2021-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-10-01 $1.04 $1.04 $0.99 $0.99 $0.99 7,000
2021-09-30 $1.03 $1.03 $1.03 $1.03 $1.03 491
2021-09-29 $1.01 $1.01 $1.01 $1.01 $1.01 550
2021-09-28 $1.01 $1.01 $1.01 $1.01 $1.01 160
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-09-23 $1.12 $1.12 $1.12 $1.12 $1.12 56
2021-09-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-09 $1.12 $1.12 $1.12 $1.12 $1.12 500
2021-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 2
2021-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 12,300
2021-09-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-01 $1.11 $1.11 $1.11 $1.11 $1.11 700
2021-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 44
2021-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 1,996
2021-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-23 $1.03 $1.03 $1.03 $1.03 $1.03 2,500
2021-08-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-19 $1.20 $1.20 $1.20 $1.20 $1.20 50
2021-08-18 $1.20 $1.20 $1.20 $1.20 $1.20 1,200
2021-08-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-13 $1.45 $1.45 $1.45 $1.45 $1.45 2,500
2021-08-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-09 $1.43 $1.45 $1.43 $1.45 $1.45 2,500
2021-08-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-08-05 $1.24 $1.24 $1.24 $1.24 $1.24 300
2021-08-04 $1.34 $1.34 $1.32 $1.32 $1.32 1,214
2021-08-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-02 $1.22 $1.22 $1.22 $1.22 $1.22 100
2021-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-27 $1.04 $1.10 $1.04 $1.10 $1.10 1,500
2021-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-07-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-16 $1.28 $1.28 $1.28 $1.28 $1.28 2,000
2021-07-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-09 $1.27 $1.27 $1.27 $1.27 $1.27 2,000
2021-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 42
2021-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 268
2021-06-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-06-09 $1.43 $1.43 $1.43 $1.43 $1.42 10
2021-06-08 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-06-07 $1.43 $1.43 $1.43 $1.43 $1.42 228
2021-06-04 $1.37 $1.37 $1.37 $1.37 $1.36 760
2021-06-03 $1.36 $1.36 $1.36 $1.36 $1.35 1,000
2021-06-02 $1.20 $1.20 $1.20 $1.20 $1.19 0
2021-06-01 $1.20 $1.20 $1.20 $1.20 $1.19 0
2021-05-28 $1.22 $1.22 $1.20 $1.20 $1.19 8,250
2021-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 500
2021-05-14 $1.00 $1.08 $1.00 $1.08 $1.07 202
2021-05-13 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-05-12 $1.01 $1.01 $1.01 $1.01 $1.00 500
2021-05-11 $1.07 $1.07 $1.07 $1.07 $1.06 0
2021-05-10 $1.07 $1.07 $1.07 $1.07 $1.06 0
2021-05-07 $1.07 $1.07 $1.07 $1.07 $1.06 0
2021-05-06 $1.07 $1.07 $1.07 $1.07 $1.06 0
2021-05-05 $1.07 $1.07 $1.07 $1.07 $1.06 100
2021-05-04 $1.20 $1.20 $1.20 $1.20 $1.19 0
2021-05-03 $1.20 $1.20 $1.20 $1.20 $1.19 0
2021-04-30 $1.20 $1.20 $1.20 $1.20 $1.19 400
2021-04-29 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-04-28 $1.17 $1.21 $1.17 $1.21 $1.20 449
2021-04-27 $1.19 $1.19 $1.19 $1.19 $1.18 40
2021-04-26 $1.19 $1.19 $1.19 $1.19 $1.18 0
2021-04-23 $1.19 $1.19 $1.19 $1.19 $1.18 0
2021-04-22 $1.19 $1.19 $1.19 $1.19 $1.18 572
2021-04-21 $1.19 $1.19 $1.19 $1.19 $1.18 3,232
2021-04-20 $1.27 $1.27 $1.27 $1.27 $1.26 2,550
2021-04-19 $1.14 $1.14 $1.14 $1.14 $1.13 0
2021-04-16 $1.14 $1.14 $1.14 $1.14 $1.13 0
2021-04-15 $1.14 $1.14 $1.14 $1.14 $1.13 0
2021-04-14 $1.14 $1.14 $1.14 $1.14 $1.13 0
2021-04-13 $1.14 $1.14 $1.14 $1.14 $1.13 1,200
2021-04-12 $1.24 $1.24 $1.24 $1.24 $1.23 0
2021-04-09 $1.24 $1.24 $1.24 $1.24 $1.23 0
2021-04-08 $1.24 $1.24 $1.24 $1.24 $1.23 0
2021-04-07 $1.24 $1.24 $1.24 $1.24 $1.23 0
2021-04-06 $1.24 $1.24 $1.24 $1.24 $1.23 431
2021-04-05 $1.23 $1.23 $1.20 $1.20 $1.19 62,000
2021-04-01 $1.20 $1.25 $1.20 $1.25 $1.24 1,595
2021-03-31 $1.29 $1.29 $1.29 $1.29 $1.28 0
2021-03-30 $1.31 $1.31 $1.29 $1.29 $1.28 595
2021-03-29 $1.39 $1.39 $1.39 $1.39 $1.38 0
2021-03-26 $1.39 $1.39 $1.39 $1.39 $1.38 0
2021-03-25 $1.39 $1.39 $1.39 $1.39 $1.38 0
2021-03-24 $1.39 $1.39 $1.39 $1.39 $1.38 0
2021-03-23 $1.39 $1.39 $1.39 $1.39 $1.38 100
2021-03-22 $1.50 $1.50 $1.45 $1.45 $1.44 6,000
2021-03-19 $1.50 $1.50 $1.50 $1.50 $1.49 0
2021-03-18 $1.50 $1.50 $1.50 $1.50 $1.49 1,300
2021-03-17 $1.50 $1.50 $1.50 $1.50 $1.49 4,000
2021-03-16 $1.48 $1.48 $1.48 $1.48 $1.47 800
2021-03-15 $1.37 $1.37 $1.37 $1.37 $1.36 0
2021-03-12 $1.37 $1.37 $1.37 $1.37 $1.36 0
2021-03-11 $1.37 $1.37 $1.37 $1.37 $1.36 0
2021-03-10 $1.37 $1.37 $1.37 $1.37 $1.36 2,500
2021-03-09 $1.31 $1.31 $1.31 $1.31 $1.30 0
2021-03-08 $1.37 $1.37 $1.31 $1.31 $1.30 550
2021-03-05 $1.45 $1.45 $1.36 $1.36 $1.36 7,857
2021-03-04 $1.45 $1.45 $1.45 $1.45 $1.44 700
2021-03-03 $1.49 $1.49 $1.49 $1.49 $1.48 1,000
2021-03-02 $1.38 $1.38 $1.38 $1.38 $1.37 1
2021-03-01 $1.38 $1.38 $1.38 $1.38 $1.37 0
2021-02-26 $1.44 $1.44 $1.44 $1.44 $1.43 540
2021-02-25 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-02-24 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-02-23 $1.55 $1.55 $1.44 $1.44 $1.43 540
2021-02-22 $1.75 $1.75 $1.75 $1.75 $1.74 0
2021-02-19 $1.75 $1.75 $1.75 $1.75 $1.74 0
2021-02-18 $1.75 $1.75 $1.75 $1.75 $1.74 0
2021-02-17 $1.67 $1.67 $1.67 $1.67 $1.66 640
2021-02-16 $1.67 $1.67 $1.67 $1.67 $1.66 0
2021-02-12 $1.62 $1.67 $1.62 $1.67 $1.66 640
2021-02-11 $1.61 $1.61 $1.61 $1.61 $1.60 297
2021-02-10 $1.66 $1.68 $1.66 $1.68 $1.67 4,711
2021-02-09 $1.49 $1.57 $1.49 $1.57 $1.56 1,310
2021-02-08 $1.48 $1.57 $1.48 $1.57 $1.56 2,130
2021-02-05 $1.55 $1.59 $1.55 $1.59 $1.58 2,528
2021-02-04 $1.60 $1.60 $1.60 $1.60 $1.59 900
2021-02-03 $1.80 $1.80 $1.80 $1.80 $1.79 1
2021-02-02 $1.76 $1.80 $1.76 $1.80 $1.79 11,725
2021-02-01 $1.68 $1.80 $1.68 $1.68 $1.67 7,919
2021-01-29 $1.53 $1.53 $1.53 $1.53 $1.52 150
2021-01-28 $1.62 $1.62 $1.56 $1.56 $1.55 800
2021-01-27 $1.67 $1.70 $1.66 $1.70 $1.69 12,719
2021-01-26 $1.90 $1.93 $1.76 $1.93 $1.92 13,930
2021-01-25 $1.77 $1.84 $1.77 $1.84 $1.83 2,344
2021-01-22 $1.77 $1.77 $1.72 $1.73 $1.71 4,150
2021-01-21 $1.73 $1.76 $1.73 $1.75 $1.74 10,892
2021-01-20 $1.75 $1.75 $1.70 $1.74 $1.72 24,169
2021-01-19 $1.54 $1.54 $1.50 $1.50 $1.49 74,000
2021-01-15 $1.27 $1.27 $1.27 $1.27 $1.26 0
2021-01-14 $1.29 $1.29 $1.29 $1.29 $1.28 25,180
2021-01-13 $1.29 $1.29 $1.29 $1.29 $1.28 0
2021-01-12 $1.27 $1.29 $1.27 $1.29 $1.28 25,180
2021-01-11 $1.25 $1.29 $1.25 $1.29 $1.28 573
2021-01-08 $1.10 $1.10 $1.10 $1.10 $1.09 3,000
2021-01-07 $0.98 $0.98 $0.98 $0.98 $0.97 1,500
2021-01-06 $1.00 $1.00 $0.95 $0.95 $0.94 1,889
2021-01-05 $1.11 $1.13 $1.11 $1.13 $1.12 3,320
2021-01-04 $1.15 $1.15 $1.15 $1.15 $1.14 1,218
2020-12-31 $1.12 $1.12 $1.12 $1.12 $1.11 600
2020-12-30 $1.18 $1.18 $1.18 $1.18 $1.17 15
2020-12-29 $1.20 $1.20 $1.18 $1.18 $1.17 8,917
2020-12-28 $1.01 $1.01 $1.01 $1.01 $1.00 4,500
2020-12-24 $1.01 $1.01 $1.01 $1.01 $1.00 0
2020-12-23 $1.01 $1.01 $1.01 $1.01 $1.00 0
2020-12-22 $1.12 $1.12 $1.01 $1.01 $1.00 4,500
2020-12-21 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-12-18 $1.13 $1.13 $1.13 $1.13 $1.12 900
2020-12-17 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-16 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-15 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-14 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-11 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-10 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-09 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-08 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-07 $1.08 $1.08 $1.05 $1.05 $1.04 368
2020-12-04 $1.08 $1.08 $1.08 $1.08 $1.07 758
2020-12-03 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-02 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-12-01 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-11-30 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-11-27 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-11-25 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-11-24 $1.05 $1.05 $1.05 $1.05 $1.04 5,500
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-11-20 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-11-19 $1.05 $1.05 $1.05 $1.05 $1.04 5,500
2020-11-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-11-17 $0.98 $0.98 $0.98 $0.98 $0.98 50
2020-11-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-11-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-11-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-11-11 $1.01 $1.01 $0.98 $0.98 $0.98 4,000
2020-11-10 $0.98 $0.98 $0.98 $0.98 $0.97 4,200
2020-11-09 $0.82 $0.82 $0.82 $0.82 $0.81 0
2020-11-06 $0.82 $0.82 $0.82 $0.82 $0.81 0
2020-11-05 $0.82 $0.82 $0.82 $0.82 $0.81 0
2020-11-04 $0.82 $0.82 $0.82 $0.82 $0.81 0
2020-11-03 $0.82 $0.82 $0.82 $0.82 $0.81 0
2020-11-02 $0.82 $0.82 $0.82 $0.82 $0.81 106
2020-10-30 $0.82 $0.82 $0.82 $0.82 $0.81 500
2020-10-29 $0.91 $0.91 $0.91 $0.91 $0.90 0
2020-10-28 $0.91 $0.91 $0.91 $0.91 $0.90 0
2020-10-27 $0.91 $0.91 $0.91 $0.91 $0.90 0
2020-10-26 $0.91 $0.91 $0.91 $0.91 $0.90 740
2020-10-23 $0.96 $0.96 $0.96 $0.96 $0.95 0
2020-10-22 $0.97 $0.97 $0.96 $0.96 $0.95 4,500
2020-10-21 $0.89 $0.96 $0.89 $0.96 $0.95 6,192
2020-10-20 $0.83 $0.83 $0.79 $0.79 $0.79 29,550
2020-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-25 $0.62 $0.62 $0.62 $0.62 $0.62 247
2020-09-24 $0.62 $0.62 $0.62 $0.62 $0.62 21,000
2020-09-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-09 $0.69 $0.69 $0.62 $0.62 $0.62 2,000
2020-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 1,750
2020-08-31 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-28 $0.69 $0.69 $0.69 $0.69 $0.68 1,750
2020-08-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-24 $0.65 $0.68 $0.65 $0.68 $0.68 18,000
2020-08-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-08-20 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2020-08-19 $0.68 $0.68 $0.68 $0.68 $0.68 2,020
2020-08-18 $0.72 $0.72 $0.72 $0.72 $0.71 0
2020-08-17 $0.72 $0.72 $0.72 $0.72 $0.71 5,000
2020-08-14 $0.65 $0.66 $0.65 $0.66 $0.66 9,500
2020-08-13 $0.66 $0.66 $0.66 $0.66 $0.65 0
2020-08-12 $0.66 $0.66 $0.66 $0.66 $0.65 1,000
2020-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-10 $0.65 $0.69 $0.65 $0.69 $0.69 1,644
2020-08-07 $0.63 $0.63 $0.63 $0.63 $0.62 0
2020-08-06 $0.63 $0.63 $0.63 $0.63 $0.62 0
2020-08-05 $0.63 $0.63 $0.63 $0.63 $0.62 0
2020-08-04 $0.63 $0.63 $0.63 $0.63 $0.62 0
2020-08-03 $0.66 $0.66 $0.63 $0.63 $0.62 6,600
2020-07-31 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-07-30 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-07-29 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-07-28 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-07-27 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-07-24 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-07-23 $0.65 $0.65 $0.65 $0.65 $0.64 5,000
2020-07-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-07-21 $0.64 $0.68 $0.64 $0.68 $0.68 20,000
2020-07-20 $0.71 $0.71 $0.71 $0.71 $0.71 200
2020-07-15 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2020-07-13 $0.75 $0.78 $0.75 $0.75 $0.74 41,300
2020-07-06 $0.64 $0.64 $0.64 $0.64 $0.64 10
2020-06-04 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2020-05-27 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 500
2020-04-24 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2020-04-17 $0.59 $0.59 $0.59 $0.59 $0.59 500
2020-04-14 $0.61 $0.61 $0.61 $0.61 $0.61 10
2020-04-09 $0.60 $0.61 $0.60 $0.61 $0.61 2,247
2020-03-30 $0.46 $0.46 $0.46 $0.46 $0.46 3,127
2020-03-26 $0.55 $0.55 $0.55 $0.55 $0.55 262
2020-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2020-03-16 $0.51 $0.51 $0.51 $0.51 $0.50 49,391
2020-03-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,627
2020-03-09 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2020-03-06 $0.69 $0.69 $0.67 $0.67 $0.67 5,500
2020-03-02 $0.76 $0.76 $0.76 $0.76 $0.76 200
2020-02-28 $0.76 $0.76 $0.76 $0.76 $0.76 12,300
2020-02-27 $0.76 $0.76 $0.76 $0.76 $0.76 2,238
2020-02-26 $0.80 $0.80 $0.78 $0.78 $0.77 18,800
2020-02-19 $0.88 $0.89 $0.88 $0.89 $0.88 3,905
2020-02-18 $0.87 $0.89 $0.87 $0.89 $0.88 200
2020-02-14 $0.86 $0.86 $0.86 $0.86 $0.85 6,300
2020-02-13 $0.88 $0.88 $0.88 $0.88 $0.87 2,238
2020-02-10 $0.88 $0.88 $0.88 $0.88 $0.87 1,300
2020-01-31 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2020-01-22 $0.87 $0.87 $0.87 $0.87 $0.86 600
2020-01-21 $0.88 $0.88 $0.88 $0.88 $0.87 760
2020-01-16 $0.90 $0.90 $0.90 $0.90 $0.89 2,000
2020-01-15 $0.88 $0.92 $0.88 $0.92 $0.91 3,000
2020-01-07 $0.87 $0.87 $0.87 $0.87 $0.86 7,000
2020-01-02 $0.91 $0.91 $0.91 $0.91 $0.90 500
2019-12-30 $0.91 $0.91 $0.90 $0.90 $0.89 2,000
2019-12-23 $0.91 $0.91 $0.88 $0.88 $0.87 45,500
2019-12-16 $0.91 $0.91 $0.91 $0.91 $0.90 1,030
2019-12-03 $0.83 $0.83 $0.83 $0.83 $0.82 1,000
2019-11-04 $0.95 $0.95 $0.95 $0.95 $0.94 3,000
2019-10-29 $0.95 $0.99 $0.95 $0.99 $0.98 1,434
2019-10-28 $0.95 $0.95 $0.95 $0.95 $0.94 1,162
2019-10-23 $0.82 $0.82 $0.82 $0.82 $0.81 3,000
2019-10-15 $0.85 $0.85 $0.85 $0.85 $0.84 600
2019-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 600
2019-10-02 $0.80 $0.80 $0.80 $0.80 $0.79 3,540
2019-09-30 $0.86 $0.86 $0.82 $0.82 $0.82 30,412
2019-09-27 $0.79 $0.79 $0.79 $0.79 $0.78 3,890
2019-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 300
2019-09-09 $0.81 $0.81 $0.81 $0.81 $0.80 45
2019-08-14 $0.85 $0.85 $0.81 $0.81 $0.80 2,000
2019-07-29 $1.05 $1.05 $1.05 $1.05 $1.04 600
2019-07-22 $1.09 $1.09 $1.09 $1.09 $1.08 600
2019-07-19 $1.08 $1.08 $1.08 $1.08 $1.07 6,000
2019-07-18 $1.06 $1.08 $1.06 $1.08 $1.07 6,256
2019-07-16 $1.12 $1.12 $1.12 $1.12 $1.11 100
2019-06-06 $1.18 $1.18 $1.18 $1.18 $1.17 100
2019-04-22 $1.60 $1.60 $1.60 $1.60 $1.59 780
2019-04-16 $1.52 $1.56 $1.52 $1.56 $1.55 6,500
2019-04-10 $1.41 $1.41 $1.41 $1.41 $1.40 2,777
2019-04-05 $1.37 $1.37 $1.37 $1.37 $1.36 600
2019-02-15 $1.43 $1.43 $1.43 $1.43 $1.42 545
2018-12-17 $1.45 $1.45 $1.45 $1.45 $1.44 9,000
2018-12-11 $1.45 $1.45 $1.45 $1.45 $1.44 500
2018-11-19 $1.46 $1.46 $1.46 $1.46 $1.45 796
2018-11-12 $1.36 $1.36 $1.35 $1.35 $1.34 6,896
2018-11-09 $1.51 $1.51 $1.51 $1.51 $1.50 200
2018-11-06 $1.52 $1.52 $1.52 $1.52 $1.51 400
2018-11-05 $1.48 $1.48 $1.48 $1.48 $1.47 3,900
2018-11-02 $1.47 $1.47 $1.47 $1.47 $1.46 2,300
2018-10-24 $1.35 $1.35 $1.35 $1.35 $1.34 250
2018-10-11 $1.35 $1.35 $1.35 $1.35 $1.34 3,200
2018-09-27 $1.55 $1.55 $1.55 $1.55 $1.54 1,500
2018-09-24 $1.55 $1.65 $1.55 $1.65 $1.64 1,700
2018-09-20 $1.52 $1.52 $1.52 $1.52 $1.51 1,000
2018-09-12 $1.41 $1.41 $1.41 $1.41 $1.40 200
2018-08-28 $1.69 $1.69 $1.63 $1.63 $1.62 5,100
2018-08-16 $1.46 $1.46 $1.46 $1.46 $1.45 1,551
2018-08-06 $1.42 $1.42 $1.42 $1.42 $1.41 280
2018-07-26 $1.23 $1.29 $1.23 $1.29 $1.28 2,100
2018-07-24 $1.29 $1.29 $1.29 $1.29 $1.28 1,351
2018-07-23 $1.39 $1.39 $1.39 $1.39 $1.38 45,000
2018-07-17 $1.44 $1.44 $1.39 $1.39 $1.38 3,306
2018-07-16 $1.44 $1.47 $1.43 $1.43 $1.42 10,800
2018-07-03 $1.44 $1.44 $1.44 $1.44 $1.43 9,673
2018-06-29 $1.45 $1.45 $1.45 $1.45 $1.44 500
2018-06-27 $1.42 $1.42 $1.42 $1.42 $1.41 5,600
2018-06-22 $1.53 $1.56 $1.53 $1.56 $1.55 1,000
2018-06-21 $1.53 $1.53 $1.53 $1.53 $1.52 500
2018-06-07 $1.72 $1.72 $1.72 $1.72 $1.71 1,500
2018-06-06 $1.74 $1.76 $1.74 $1.76 $1.75 2,000
2018-05-31 $1.64 $1.64 $1.53 $1.53 $1.52 30,000
2018-05-29 $1.56 $1.56 $1.56 $1.56 $1.55 3,150
2018-05-22 $1.68 $1.68 $1.68 $1.68 $1.67 200
2018-05-18 $1.63 $1.63 $1.63 $1.63 $1.62 2,000
2018-05-04 $1.59 $1.59 $1.59 $1.59 $1.58 800
2018-04-17 $1.61 $1.61 $1.61 $1.61 $1.60 200
2018-04-11 $1.66 $1.67 $1.66 $1.67 $1.66 500
2018-04-10 $1.68 $1.68 $1.68 $1.68 $1.67 2,040
2018-04-09 $1.63 $1.63 $1.63 $1.63 $1.62 300
2018-03-28 $1.50 $1.50 $1.50 $1.50 $1.49 20
2018-03-26 $1.50 $1.50 $1.50 $1.50 $1.49 4,000
2018-03-23 $1.50 $1.50 $1.50 $1.50 $1.49 122
2018-03-22 $1.66 $1.66 $1.66 $1.66 $1.65 1,600
2018-03-19 $1.70 $1.70 $1.67 $1.70 $1.69 6,000
2018-03-07 $2.00 $2.01 $2.00 $2.01 $2.00 645
2018-03-06 $2.10 $2.10 $2.10 $2.10 $2.09 750
2018-02-28 $2.19 $2.19 $2.18 $2.18 $2.17 20,000
2018-02-27 $2.17 $2.17 $2.17 $2.17 $2.16 350
2018-02-21 $2.18 $2.18 $2.18 $2.18 $2.17 2,200
2018-02-16 $2.15 $2.15 $2.15 $2.15 $2.14 800
2018-02-12 $2.14 $2.15 $2.14 $2.15 $2.14 6,525
2018-02-08 $2.20 $2.20 $2.20 $2.20 $2.19 20
2018-02-02 $2.20 $2.20 $2.20 $2.20 $2.19 100
2018-01-30 $2.20 $2.20 $2.19 $2.19 $2.18 700
2018-01-22 $2.21 $2.21 $2.21 $2.21 $2.20 100
2018-01-19 $2.22 $2.23 $2.22 $2.23 $2.21 2,471
2018-01-18 $2.30 $2.30 $2.30 $2.30 $2.29 100
2018-01-16 $2.44 $2.44 $2.35 $2.38 $2.37 7,123
2018-01-12 $2.47 $2.47 $2.47 $2.47 $2.45 722
2018-01-10 $2.45 $2.50 $2.45 $2.50 $2.48 1,542
2018-01-08 $2.45 $2.45 $2.45 $2.45 $2.43 259
2018-01-05 $2.45 $2.45 $2.45 $2.45 $2.43 1,000
2018-01-04 $2.44 $2.44 $2.44 $2.44 $2.42 1,000
2017-12-28 $2.31 $2.31 $2.31 $2.31 $2.30 6,040
2017-12-27 $2.40 $2.40 $2.31 $2.31 $2.30 1,250
2017-12-26 $2.36 $2.36 $2.36 $2.36 $2.35 250
2017-12-22 $2.38 $2.38 $2.38 $2.38 $2.37 2,000
2017-12-21 $2.34 $2.34 $2.34 $2.34 $2.33 1,000
2017-12-20 $2.35 $2.35 $2.35 $2.35 $2.34 1,351
2017-12-15 $2.22 $2.22 $2.22 $2.22 $2.21 100
2017-12-13 $2.33 $2.33 $2.33 $2.33 $2.32 100
2017-12-08 $1.98 $1.98 $1.98 $1.98 $1.97 671
2017-12-01 $1.98 $1.98 $1.98 $1.98 $1.97 857
2017-11-28 $2.16 $2.16 $2.16 $2.16 $2.15 3,000
2017-11-02 $1.90 $1.90 $1.90 $1.90 $1.89 2,500
2017-10-27 $1.89 $1.89 $1.89 $1.89 $1.88 1,000
2017-10-26 $2.00 $2.00 $2.00 $2.00 $1.99 505
2017-10-23 $2.03 $2.03 $2.03 $2.03 $2.02 1,000
2017-10-16 $2.18 $2.18 $2.18 $2.18 $2.16 350
2017-10-13 $2.00 $2.16 $1.90 $2.08 $2.07 3,023
2017-09-26 $1.71 $1.71 $1.71 $1.71 $1.70 20,000
2017-09-25 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-22 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-21 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-20 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-19 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-18 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-15 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-14 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-13 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-12 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-09-11 $1.71 $1.71 $1.71 $1.71 $1.70 40
2017-09-08 $1.69 $1.71 $1.69 $1.71 $1.70 500
2017-09-07 $1.71 $1.71 $1.71 $1.71 $1.70 40
2017-09-06 $1.67 $1.71 $1.67 $1.71 $1.70 2,318
2017-09-05 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-09-01 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-08-31 $1.75 $1.75 $1.75 $1.75 $1.74 1,000
2017-08-30 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-08-29 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-08-28 $1.71 $1.71 $1.71 $1.71 $1.70 560
2017-08-25 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-08-24 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-08-23 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-08-22 $1.70 $1.70 $1.70 $1.70 $1.69 3,000
2017-08-21 $1.70 $1.70 $1.70 $1.70 $1.69 2,318
2017-08-18 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-08-17 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-08-16 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-08-15 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-08-14 $1.55 $1.55 $1.55 $1.55 $1.54 1,000
2017-08-11 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-08-10 $1.49 $1.49 $1.49 $1.49 $1.48 100
2017-08-09 $1.54 $1.54 $1.54 $1.54 $1.53 0
2017-08-08 $1.54 $1.54 $1.54 $1.54 $1.53 150
2017-08-07 $1.54 $1.54 $1.54 $1.54 $1.53 2,200
2017-08-04 $1.54 $1.54 $1.54 $1.54 $1.53 5,400
2017-08-03 $1.69 $1.69 $1.69 $1.69 $1.68 0
2017-08-02 $1.69 $1.69 $1.69 $1.69 $1.68 500
2017-08-01 $1.71 $1.71 $1.71 $1.71 $1.70 2,906
2017-07-31 $1.66 $1.66 $1.66 $1.66 $1.65 0
2017-07-28 $1.66 $1.66 $1.66 $1.66 $1.65 0
2017-07-27 $1.70 $1.70 $1.66 $1.66 $1.65 1,000
2017-07-26 $1.65 $1.65 $1.65 $1.65 $1.64 5,931
2017-07-25 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-07-24 $1.75 $1.75 $1.75 $1.75 $1.74 215
2017-07-21 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-07-20 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-07-19 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-07-18 $1.75 $1.75 $1.75 $1.75 $1.74 205
2017-07-17 $1.61 $1.61 $1.61 $1.61 $1.60 0
2017-07-14 $1.61 $1.61 $1.61 $1.61 $1.60 0
2017-07-13 $1.61 $1.61 $1.61 $1.61 $1.60 0
2017-07-12 $1.61 $1.61 $1.61 $1.61 $1.60 0
2017-07-11 $1.61 $1.61 $1.61 $1.61 $1.60 0
2017-07-10 $1.60 $1.61 $1.60 $1.61 $1.60 1,857
2017-07-07 $1.54 $1.54 $1.54 $1.54 $1.53 0
2017-07-06 $1.54 $1.54 $1.54 $1.54 $1.53 0
2017-07-05 $1.54 $1.54 $1.54 $1.54 $1.53 0
2017-06-30 $1.54 $1.54 $1.54 $1.54 $1.53 0
2017-06-29 $1.54 $1.54 $1.54 $1.54 $1.53 0
2017-06-28 $1.55 $1.55 $1.54 $1.54 $1.53 2,000
2017-06-27 $1.57 $1.57 $1.54 $1.56 $1.55 19,631
2017-06-26 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-23 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-22 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-21 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-20 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-19 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-16 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-15 $1.48 $1.48 $1.48 $1.48 $1.47 40
2017-06-14 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-13 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-12 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-09 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-08 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-07 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-06 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-05 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-06-02 $1.48 $1.48 $1.48 $1.48 $1.47 600
2017-06-01 $1.63 $1.63 $1.63 $1.63 $1.62 0
2017-05-31 $1.57 $1.63 $1.57 $1.63 $1.62 1,000
2017-05-30 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-05-26 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-05-25 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-05-24 $1.51 $1.51 $1.51 $1.51 $1.50 750
2017-05-23 $1.66 $1.66 $1.66 $1.66 $1.65 0
2017-05-22 $1.66 $1.66 $1.66 $1.66 $1.65 0
2017-05-19 $1.66 $1.66 $1.66 $1.66 $1.65 0
2017-05-18 $1.66 $1.66 $1.66 $1.66 $1.65 0
2017-05-17 $1.66 $1.66 $1.66 $1.66 $1.65 0
2017-05-16 $1.67 $1.67 $1.66 $1.66 $1.65 750
2017-05-15 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-05-12 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-05-11 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-05-10 $1.55 $1.55 $1.55 $1.55 $1.54 5,000
2017-05-09 $1.60 $1.60 $1.60 $1.60 $1.59 1,000
2017-05-08 $1.61 $1.61 $1.61 $1.61 $1.60 621
2017-05-05 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-05-04 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-05-03 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-05-02 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-05-01 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-04-28 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-04-27 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-04-26 $1.57 $1.57 $1.53 $1.53 $1.52 1,000
2017-04-25 $1.48 $1.48 $1.48 $1.48 $1.47 1,689
2017-04-24 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-21 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-20 $1.46 $1.46 $1.46 $1.46 $1.45 350
2017-04-19 $1.38 $1.38 $1.38 $1.38 $1.37 0
2017-04-18 $1.38 $1.38 $1.38 $1.38 $1.37 80,400
2017-04-17 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-13 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-12 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-11 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-10 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-07 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-06 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-05 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-04 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-04-03 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-31 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-30 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-29 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-28 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-27 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-24 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-23 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-22 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-21 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-20 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-17 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-16 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-03-15 $1.46 $1.46 $1.46 $1.46 $1.45 2,000
2017-03-14 $1.23 $1.23 $1.23 $1.23 $1.22 0
2017-03-13 $1.23 $1.23 $1.23 $1.23 $1.22 0
2017-03-10 $1.23 $1.23 $1.23 $1.23 $1.22 0
2017-03-09 $1.23 $1.23 $1.23 $1.23 $1.22 0
2017-03-08 $1.23 $1.23 $1.23 $1.23 $1.22 0
2017-03-07 $1.23 $1.23 $1.23 $1.23 $1.22 0
2017-03-06 $1.23 $1.23 $1.23 $1.23 $1.22 0
2017-03-03 $1.23 $1.23 $1.23 $1.23 $1.22 4,000
2017-03-02 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-03-01 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-28 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-27 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-24 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-23 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-22 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-21 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-17 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-16 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-15 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-14 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-13 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-10 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-09 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-08 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-07 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-06 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-03 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-02 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-02-01 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-31 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-30 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-27 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-26 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-25 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-24 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-23 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-20 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-19 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-18 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-17 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-13 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-12 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-11 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-10 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-09 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-06 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-05 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-04 $1.24 $1.24 $1.24 $1.24 $1.23 0
2017-01-03 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-30 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-29 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-28 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-27 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-23 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-22 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-21 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-20 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-19 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-16 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-15 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-14 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-13 $1.24 $1.24 $1.24 $1.24 $1.23 0
2016-12-12 $1.20 $1.24 $1.20 $1.24 $1.23 1,225
2016-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 325
2016-12-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-12-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-12-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-12-02 $1.28 $1.28 $1.28 $1.28 $1.28 4,000
2016-12-01 $1.22 $1.22 $1.22 $1.22 $1.21 0
2016-11-30 $1.22 $1.22 $1.22 $1.22 $1.21 0
2016-11-29 $1.22 $1.22 $1.22 $1.22 $1.21 0
2016-11-28 $1.22 $1.22 $1.22 $1.22 $1.21 0
2016-11-23 $1.22 $1.22 $1.22 $1.22 $1.21 0
2016-11-22 $1.22 $1.22 $1.22 $1.22 $1.21 0
2016-11-21 $1.22 $1.22 $1.22 $1.22 $1.21 0
2016-11-18 $1.21 $1.22 $1.21 $1.22 $1.21 13,000
2016-11-17 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-16 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-15 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-14 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-11 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-10 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-09 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-08 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-07 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-04 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-03 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-02 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-01 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-31 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-28 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-27 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-26 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-25 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-24 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-21 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-20 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-19 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-18 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-17 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-14 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-13 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-12 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-11 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-10 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-07 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-06 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-05 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-04 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-03 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-09-30 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-09-29 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-09-28 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-09-27 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-09-26 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-09-23 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-09-22 $1.38 $1.38 $1.38 $1.38 $1.37 2,500
2016-09-21 $1.41 $1.41 $1.41 $1.41 $1.40 0
2016-09-20 $1.41 $1.41 $1.41 $1.41 $1.40 0
2016-09-19 $1.41 $1.41 $1.41 $1.41 $1.40 0
2016-09-16 $1.41 $1.41 $1.41 $1.41 $1.40 0
2016-09-15 $1.41 $1.41 $1.41 $1.41 $1.40 0
2016-09-14 $1.41 $1.41 $1.41 $1.41 $1.40 225
2016-09-13 $1.53 $1.53 $1.53 $1.53 $1.52 0
2016-09-12 $1.53 $1.53 $1.53 $1.53 $1.52 0
2016-09-09 $1.53 $1.53 $1.53 $1.53 $1.52 0
2016-09-08 $1.53 $1.53 $1.53 $1.53 $1.52 0
2016-09-07 $1.53 $1.53 $1.53 $1.53 $1.52 225
2016-09-06 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-09-02 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-09-01 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-08-31 $1.31 $1.31 $1.31 $1.31 $1.30 3,000
2016-08-30 $1.10 $1.10 $1.10 $1.10 $1.09 0
2016-08-29 $1.10 $1.10 $1.10 $1.10 $1.09 0
2016-08-26 $1.10 $1.10 $1.10 $1.10 $1.09 0
2016-08-25 $1.10 $1.10 $1.10 $1.10 $1.09 0
2016-08-24 $1.10 $1.10 $1.10 $1.10 $1.09 0
2016-08-23 $1.10 $1.10 $1.10 $1.10 $1.09 0
2016-08-22 $1.10 $1.10 $1.10 $1.10 $1.09 0
2016-08-19 $1.10 $1.10 $1.10 $1.10 $1.09 0
2016-08-18 $1.10 $1.10 $1.10 $1.10 $1.09 5,000
2016-08-17 $0.97 $0.97 $0.97 $0.97 $0.96 31,000
2016-08-16 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-15 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-12 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-11 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-10 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-09 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-08 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-05 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-04 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-03 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-02 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-08-01 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-29 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-28 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-27 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-26 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-25 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-22 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-21 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-20 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-19 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-18 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-15 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-14 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-13 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-12 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-11 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-08 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-07 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-06 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-05 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-07-01 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-30 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-29 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-28 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-27 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-24 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-23 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-22 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-21 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-20 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-17 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-16 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-15 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-14 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-13 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-10 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-09 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-08 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-07 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-06 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-03 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-02 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-06-01 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-31 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-27 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-26 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-25 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-24 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-23 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-20 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-19 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-18 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-17 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-16 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-13 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-12 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-11 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-10 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-09 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-06 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-05 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-04 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-03 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-05-02 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-29 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-28 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-27 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-26 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-25 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-22 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-21 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-20 $1.02 $1.02 $1.02 $1.02 $1.01 0
2016-04-19 $1.02 $1.02 $1.02 $1.02 $1.01 12,500
2016-04-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-03-17 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2016-03-16 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-15 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-14 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-11 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-10 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-09 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-08 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-07 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-04 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-03 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-02 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-03-01 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-02-29 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-02-26 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-02-25 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-02-24 $0.92 $0.92 $0.92 $0.92 $0.91 0
2016-02-23 $0.92 $0.92 $0.92 $0.92 $0.91 1,000
2016-02-22 $0.95 $0.95 $0.95 $0.95 $0.94 0
2016-02-19 $0.95 $0.95 $0.95 $0.95 $0.94 0
2016-02-18 $0.95 $0.95 $0.95 $0.95 $0.94 0
2016-02-17 $0.95 $0.95 $0.95 $0.95 $0.94 0
2016-02-16 $0.95 $0.95 $0.95 $0.95 $0.94 0
2016-02-12 $0.95 $0.95 $0.95 $0.95 $0.94 0
2016-02-11 $0.95 $0.95 $0.95 $0.95 $0.94 2,000
2016-02-10 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-02-09 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-02-08 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-02-05 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-02-04 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-02-03 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-02-02 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-02-01 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-29 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-28 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-27 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-26 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-25 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-22 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-21 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-20 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-19 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-15 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-14 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-13 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-12 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-11 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-08 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-07 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-06 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-05 $1.17 $1.17 $1.17 $1.17 $1.16 0
2016-01-04 $1.17 $1.17 $1.17 $1.17 $1.16 0
2015-12-31 $1.17 $1.17 $1.17 $1.17 $1.16 0
2015-12-30 $1.17 $1.17 $1.17 $1.17 $1.16 0
2015-12-29 $1.17 $1.17 $1.17 $1.17 $1.16 0
2015-12-28 $1.17 $1.17 $1.17 $1.17 $1.16 0
2015-12-24 $1.17 $1.17 $1.17 $1.17 $1.16 0
2015-12-23 $1.17 $1.17 $1.17 $1.17 $1.16 950
2015-12-22 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-21 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-18 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-17 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-16 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-15 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-14 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-11 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-10 $1.12 $1.12 $1.12 $1.12 $1.11 0
2015-12-09 $1.12 $1.12 $1.12 $1.12 $1.11 1,780
2015-12-08 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-12-07 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-12-04 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-12-03 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-12-02 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-12-01 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-30 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-27 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-25 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-24 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-23 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-20 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-19 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-18 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-17 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-16 $1.10 $1.10 $1.10 $1.10 $1.09 0
2015-11-13 $1.10 $1.10 $1.10 $1.10 $1.09 15,000
2015-11-12 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-11-11 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-11-10 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-11-09 $1.09 $1.09 $1.09 $1.09 $1.08 30
2015-11-06 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-11-05 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-11-04 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-11-03 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-11-02 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-10-30 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-10-29 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-10-28 $1.09 $1.09 $1.09 $1.09 $1.08 2,200
2015-10-27 $1.09 $1.09 $1.09 $1.09 $1.08 30
2015-10-26 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-10-23 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-10-22 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-10-21 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-10-20 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-10-19 $1.09 $1.09 $1.09 $1.09 $1.08 5,000
2015-10-16 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-15 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-14 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-13 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-12 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-09 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-08 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-07 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-06 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-05 $1.07 $1.07 $1.07 $1.07 $1.06 0
2015-10-02 $1.07 $1.07 $1.07 $1.07 $1.06 10,000
2015-10-01 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-30 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-29 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-28 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-25 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-24 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-23 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-22 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-21 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-18 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-17 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-16 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-15 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-14 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-11 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-10 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-09 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-08 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-04 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-03 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-02 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-09-01 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-31 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-28 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-27 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-26 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-25 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-24 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-21 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-20 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-19 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-18 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-17 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-14 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-13 $1.05 $1.05 $1.05 $1.05 $1.04 30
2015-08-12 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-11 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-10 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-07 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-06 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-05 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-04 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-08-03 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-31 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-30 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-29 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-28 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-27 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-24 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-23 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-22 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-21 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-20 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-17 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-16 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-15 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-14 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-13 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-10 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-09 $1.05 $1.05 $1.05 $1.05 $1.04 0
2015-07-08 $0.96 $1.05 $0.91 $1.05 $1.04 17,620
2015-07-07 $1.09 $1.09 $1.09 $1.09 $1.08 0
2015-07-06 $1.09 $1.09 $1.09 $1.09 $1.08 0

Nexteer Automotive Group Ltd (NTXVF) News Headlines

Recent Nexteer Automotive Group Ltd (NTXVF) News
Similar Companies to Nexteer Automotive Group Ltd (NTXVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.