KINDERHOOK BANK CORP (NUBK) Exchange: OTCQB

  1. Overview
  2. KINDERHOOK BANK CORP (NUBK)

Data as of May 1, 2024

$61.90 ($0.00) 0.00%

KINDERHOOK BANK CORP - Daily Information
Click for more stock information on KINDERHOOK BANK CORP.
Daily Information Data
Date May 1, 2024
Open $61.90
Previous Close $61.90
High $61.90
Low $61.90
Adjusted Open $61.90
Previous Adjusted Close $61.90
Adjusted High $61.90
Adjusted Low $61.90

About KINDERHOOK BANK CORP (NUBK)

No Description Available

Invest in KINDERHOOK BANK CORP (NUBK)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for KINDERHOOK BANK CORP (NUBK)

Date Open High Low Close Adj.Close Volume
2019-08-19 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-15 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-14 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-13 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-12 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-09 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-08 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-07 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-06 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-05 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-02 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-08-01 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-31 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-30 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-29 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-26 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-25 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-24 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-23 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-22 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-19 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-18 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-17 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-16 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-15 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-12 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-11 $61.90 $61.90 $61.90 $61.90 $61.90 0
2019-07-10 $61.87 $61.87 $61.87 $61.87 $61.87 136
2019-07-09 $61.90 $61.90 $61.90 $61.90 $61.87 0
2019-07-08 $61.90 $61.90 $61.90 $61.90 $61.87 5
2019-07-05 $61.90 $61.90 $61.90 $61.90 $61.87 153
2019-07-03 $61.85 $61.85 $61.85 $61.85 $61.82 0
2019-07-02 $61.85 $61.85 $61.85 $61.85 $61.82 0
2019-07-01 $61.85 $61.85 $61.85 $61.85 $61.82 0
2019-06-28 $61.77 $61.85 $61.77 $61.85 $61.82 400
2019-06-27 $62.00 $62.00 $62.00 $62.00 $61.97 0
2019-06-26 $61.76 $62.00 $61.76 $62.00 $61.97 500
2019-06-25 $61.75 $61.75 $61.75 $61.75 $61.72 0
2019-06-24 $61.75 $61.75 $61.75 $61.75 $61.72 75
2019-06-21 $61.72 $61.75 $61.70 $61.75 $61.72 790
2019-06-20 $61.72 $61.72 $61.72 $61.72 $61.69 3,986
2019-06-19 $61.72 $61.72 $61.72 $61.72 $61.69 188
2019-06-18 $61.89 $61.89 $61.89 $61.89 $61.86 100
2019-06-17 $61.70 $61.70 $61.70 $61.70 $61.67 1
2019-06-14 $61.65 $61.70 $61.65 $61.70 $61.67 900
2019-06-13 $61.52 $61.52 $61.52 $61.52 $61.24 0
2019-06-12 $61.53 $61.53 $61.52 $61.52 $61.24 800
2019-06-11 $61.50 $61.50 $61.50 $61.50 $61.22 39
2019-06-10 $61.50 $61.50 $61.50 $61.50 $61.22 159
2019-06-06 $61.50 $61.50 $61.50 $61.50 $61.22 0
2019-06-05 $61.50 $61.50 $61.50 $61.50 $61.22 36
2019-06-03 $61.50 $61.50 $61.50 $61.50 $61.22 500
2019-05-31 $61.50 $61.50 $61.15 $61.15 $60.87 2,518
2019-05-30 $61.60 $61.60 $61.60 $61.60 $61.32 0
2019-05-29 $61.60 $61.60 $61.60 $61.60 $61.32 24
2019-05-28 $61.60 $61.60 $61.60 $61.60 $61.32 0
2019-05-24 $61.60 $61.60 $61.60 $61.60 $61.32 0
2019-05-23 $61.60 $61.60 $61.60 $61.60 $61.32 0
2019-05-22 $61.60 $61.60 $61.60 $61.60 $61.32 0
2019-05-21 $61.60 $61.60 $61.60 $61.60 $61.32 346
2019-05-20 $61.75 $61.75 $61.75 $61.75 $61.47 0
2019-05-17 $61.60 $61.75 $61.60 $61.75 $61.47 1,600
2019-05-16 $61.90 $61.90 $61.75 $61.75 $61.47 4,000
2019-05-15 $61.65 $61.65 $61.65 $61.65 $61.37 0
2019-05-14 $61.61 $61.65 $61.61 $61.65 $61.37 558
2019-05-13 $61.90 $61.90 $61.90 $61.90 $61.62 0
2019-05-10 $61.90 $61.90 $61.90 $61.90 $61.62 1
2019-05-09 $61.90 $61.90 $61.90 $61.90 $61.62 0
2019-05-08 $61.90 $61.90 $61.90 $61.90 $61.62 0
2019-05-07 $61.60 $61.90 $61.60 $61.90 $61.62 700
2019-05-06 $61.90 $61.90 $61.90 $61.90 $61.62 0
2019-05-03 $61.60 $61.90 $61.60 $61.90 $61.37 1,600
2019-05-02 $61.90 $61.90 $61.90 $61.90 $61.37 0
2019-05-01 $61.90 $61.90 $61.90 $61.90 $61.37 0
2019-04-30 $61.90 $61.90 $61.90 $61.90 $61.37 0
2019-04-29 $61.90 $61.90 $61.90 $61.90 $61.37 1,500
2019-04-26 $61.90 $61.90 $61.90 $61.90 $61.37 1,502
2019-04-25 $61.90 $61.90 $61.90 $61.90 $61.37 119
2019-04-24 $61.50 $61.90 $60.15 $61.90 $61.37 2,899
2019-04-23 $61.75 $61.75 $61.75 $61.75 $61.22 0
2019-04-22 $61.75 $61.75 $61.75 $61.75 $61.22 400
2019-04-18 $61.50 $61.50 $61.50 $61.50 $60.97 0
2019-04-17 $61.50 $61.50 $61.50 $61.50 $60.97 0
2019-04-16 $61.50 $61.50 $61.50 $61.50 $60.97 34
2019-04-15 $61.50 $61.50 $61.50 $61.50 $60.97 0
2019-04-12 $61.50 $61.50 $61.50 $61.50 $60.97 0
2019-04-11 $61.46 $61.50 $61.46 $61.50 $60.97 500
2019-04-10 $61.00 $61.00 $61.00 $61.00 $60.48 100
2019-04-09 $61.00 $61.00 $61.00 $61.00 $60.48 0
2019-04-08 $61.00 $61.00 $61.00 $61.00 $60.48 318
2019-04-05 $61.25 $61.25 $61.25 $61.25 $60.73 0
2019-04-04 $61.01 $61.25 $61.00 $61.25 $60.73 823
2019-04-03 $61.30 $61.30 $61.30 $61.30 $60.77 0
2019-04-02 $61.30 $61.30 $61.30 $61.30 $60.77 0
2019-04-01 $61.30 $61.30 $61.30 $61.30 $60.77 500
2019-03-29 $61.25 $61.25 $61.25 $61.25 $60.73 50
2019-03-28 $61.25 $61.25 $61.25 $61.25 $60.73 0
2019-03-27 $61.25 $61.25 $61.25 $61.25 $60.73 700
2019-03-26 $61.00 $61.00 $61.00 $61.00 $60.48 269
2019-03-25 $61.00 $61.00 $61.00 $61.00 $60.48 0
2019-03-22 $61.00 $61.00 $61.00 $61.00 $60.48 264
2019-03-21 $60.75 $61.00 $60.75 $61.00 $60.48 3,687
2019-03-20 $60.75 $60.75 $60.75 $60.75 $60.23 339
2019-03-18 $60.75 $60.75 $60.75 $60.75 $60.23 750
2019-03-14 $60.75 $60.75 $60.75 $60.75 $60.23 60
2019-03-13 $60.75 $60.75 $60.75 $60.75 $60.23 314
2019-03-12 $61.25 $61.25 $61.25 $61.25 $60.73 0
2019-03-11 $61.25 $61.25 $61.25 $61.25 $60.73 500
2019-03-08 $60.65 $60.65 $60.65 $60.65 $60.13 600
2019-03-07 $60.70 $60.70 $60.65 $60.65 $60.13 1,000
2019-03-06 $60.65 $60.65 $60.65 $60.65 $60.13 500
2019-03-05 $61.01 $61.01 $61.00 $61.00 $60.48 220
2019-03-04 $61.00 $61.00 $61.00 $61.00 $60.48 0
2019-03-01 $61.00 $61.00 $61.00 $61.00 $60.48 503
2019-02-28 $61.00 $61.00 $61.00 $61.00 $60.48 200
2019-02-27 $61.25 $61.25 $61.25 $61.25 $60.73 0
2019-02-26 $61.25 $61.25 $61.25 $61.25 $60.73 0
2019-02-25 $61.01 $61.25 $61.01 $61.25 $60.73 690
2019-02-22 $61.25 $61.25 $61.25 $61.25 $60.73 100
2019-02-21 $61.00 $61.00 $61.00 $61.00 $60.48 859
2019-02-20 $60.98 $60.98 $60.98 $60.98 $60.46 108
2019-02-19 $60.90 $60.95 $60.90 $60.95 $60.43 418
2019-02-15 $60.60 $60.60 $60.60 $60.60 $60.08 3
2019-02-14 $60.60 $60.60 $60.60 $60.60 $60.08 0
2019-02-13 $60.60 $60.60 $60.55 $60.60 $60.08 912
2019-02-12 $60.89 $60.89 $60.55 $60.55 $60.03 959
2019-02-11 $60.55 $60.90 $60.55 $60.90 $60.38 533
2019-02-08 $60.75 $60.75 $60.75 $60.75 $60.23 100
2019-02-07 $60.75 $60.75 $60.75 $60.75 $60.23 0
2019-02-06 $60.75 $60.75 $60.75 $60.75 $60.23 977
2019-02-05 $60.45 $60.45 $60.45 $60.45 $59.93 2,325
2019-02-04 $60.76 $60.76 $60.76 $60.76 $60.24 0
2019-02-01 $60.76 $60.76 $60.76 $60.76 $59.99 0
2019-01-31 $60.70 $60.76 $60.70 $60.76 $59.99 2,000
2019-01-30 $60.70 $60.70 $60.70 $60.70 $59.93 0
2019-01-29 $60.55 $60.70 $60.55 $60.70 $59.93 1,390
2019-01-28 $60.70 $60.70 $60.70 $60.70 $59.93 347
2019-01-25 $60.50 $60.50 $60.50 $60.50 $59.74 1,012
2019-01-24 $60.50 $60.90 $60.50 $60.50 $59.74 930
2019-01-23 $60.16 $60.49 $60.16 $60.49 $59.73 1,100
2019-01-22 $58.25 $60.49 $58.25 $60.20 $59.44 66,500
2019-01-18 $35.55 $35.55 $35.55 $35.55 $35.10 0
2019-01-17 $35.80 $36.10 $35.55 $35.55 $35.10 3,900
2019-01-16 $36.00 $36.00 $36.00 $36.00 $35.55 0
2019-01-15 $36.00 $36.00 $36.00 $36.00 $35.55 0
2019-01-14 $36.00 $36.00 $36.00 $36.00 $35.55 0
2019-01-11 $36.00 $36.00 $36.00 $36.00 $35.55 1,030
2019-01-10 $36.00 $36.00 $36.00 $36.00 $35.55 700
2019-01-09 $36.25 $36.25 $36.25 $36.25 $35.79 0
2019-01-08 $35.60 $36.25 $35.60 $36.25 $35.79 5,059
2019-01-07 $35.60 $36.00 $35.60 $36.00 $35.55 614
2019-01-04 $35.61 $35.61 $35.61 $35.61 $35.16 504
2019-01-03 $35.60 $35.60 $35.60 $35.60 $35.15 0
2019-01-02 $35.60 $35.60 $35.60 $35.60 $35.15 329
2018-12-27 $36.50 $36.50 $36.50 $36.50 $36.04 0
2018-12-26 $36.50 $36.50 $36.50 $36.50 $36.04 0
2018-12-24 $36.50 $36.50 $36.50 $36.50 $36.04 1
2018-12-21 $36.50 $36.50 $36.50 $36.50 $36.04 8
2018-12-20 $36.50 $36.50 $36.50 $36.50 $36.04 0
2018-12-18 $36.50 $36.50 $36.50 $36.50 $36.04 125
2018-12-14 $35.70 $35.70 $35.70 $35.70 $35.25 100
2018-12-13 $36.00 $36.00 $36.00 $36.00 $35.55 1,225
2018-12-12 $36.25 $36.25 $35.76 $35.76 $35.31 1,289
2018-12-11 $35.70 $35.70 $35.70 $35.70 $35.25 310
2018-12-10 $35.70 $35.70 $35.70 $35.70 $35.25 0
2018-12-07 $35.70 $35.70 $35.70 $35.70 $35.25 2
2018-12-06 $35.72 $35.72 $35.70 $35.70 $35.25 1,600
2018-12-04 $35.90 $35.90 $35.90 $35.90 $35.45 0
2018-12-03 $35.90 $35.90 $35.90 $35.90 $35.45 200
2018-11-30 $36.00 $36.00 $36.00 $36.00 $35.55 0
2018-11-29 $36.00 $36.00 $36.00 $36.00 $35.55 0
2018-11-28 $36.00 $36.00 $36.00 $36.00 $35.55 0
2018-11-27 $36.00 $36.00 $36.00 $36.00 $35.55 0
2018-11-26 $36.00 $36.00 $36.00 $36.00 $35.55 150
2018-11-21 $35.65 $35.65 $35.65 $35.65 $35.20 0
2018-11-20 $35.65 $35.65 $35.65 $35.65 $35.20 50
2018-11-19 $35.75 $35.75 $35.65 $35.65 $35.20 1,520
2018-11-16 $36.00 $36.00 $36.00 $36.00 $35.55 0
2018-11-15 $36.00 $36.00 $36.00 $36.00 $35.55 0
2018-11-14 $36.00 $36.00 $36.00 $36.00 $35.55 2,392
2018-11-13 $36.25 $36.50 $36.25 $36.50 $36.04 1,000
2018-11-12 $36.00 $36.00 $35.65 $35.85 $35.40 1,700
2018-11-09 $35.50 $35.50 $35.50 $35.50 $35.05 0
2018-11-08 $35.50 $35.50 $35.50 $35.50 $35.05 0
2018-11-07 $35.50 $35.50 $35.50 $35.50 $35.05 92
2018-11-06 $35.50 $35.50 $35.50 $35.50 $35.05 0
2018-11-05 $35.60 $35.60 $35.50 $35.50 $35.05 450
2018-11-02 $35.63 $35.63 $35.63 $35.63 $35.18 0
2018-11-01 $35.63 $35.63 $35.63 $35.63 $35.18 0
2018-10-31 $35.63 $35.63 $35.63 $35.63 $35.18 0
2018-10-30 $35.63 $35.63 $35.63 $35.63 $35.18 0
2018-10-29 $35.63 $35.63 $35.63 $35.63 $35.18 0
2018-10-26 $35.63 $35.63 $35.63 $35.63 $34.93 0
2018-10-25 $35.60 $36.00 $35.50 $35.63 $34.93 12,600
2018-10-24 $35.50 $35.60 $35.50 $35.60 $34.91 2,749
2018-10-23 $35.30 $35.30 $35.30 $35.30 $34.61 0
2018-10-22 $35.30 $35.30 $35.30 $35.30 $34.61 0
2018-10-19 $35.75 $35.75 $35.30 $35.30 $34.61 1,800
2018-10-18 $36.10 $36.10 $36.10 $36.10 $35.40 0
2018-10-17 $36.10 $36.10 $36.10 $36.10 $35.40 0
2018-10-16 $36.10 $36.10 $36.10 $36.10 $35.40 0
2018-10-15 $36.10 $36.10 $36.10 $36.10 $35.40 400
2018-10-12 $36.55 $36.55 $36.50 $36.50 $35.79 600
2018-10-11 $36.82 $36.82 $36.60 $36.60 $35.89 490
2018-10-10 $36.82 $36.82 $36.82 $36.82 $36.10 0
2018-10-09 $36.82 $36.82 $36.82 $36.82 $36.10 0
2018-10-08 $36.82 $36.82 $36.82 $36.82 $36.10 50
2018-10-05 $36.82 $36.82 $36.82 $36.82 $36.10 0
2018-10-04 $37.20 $37.20 $36.82 $36.82 $36.10 1,900
2018-10-03 $37.00 $37.00 $37.00 $37.00 $36.28 200
2018-10-02 $37.00 $37.00 $37.00 $37.00 $36.28 100
2018-10-01 $36.90 $37.00 $36.85 $37.00 $36.28 1,618
2018-09-28 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-09-27 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-09-26 $37.00 $37.00 $37.00 $37.00 $36.28 90
2018-09-25 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-09-24 $37.00 $37.00 $37.00 $37.00 $36.28 201
2018-09-21 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-09-20 $37.00 $37.00 $37.00 $37.00 $36.28 2
2018-09-19 $37.00 $37.00 $37.00 $37.00 $36.28 100
2018-09-18 $37.25 $37.25 $37.00 $37.00 $36.28 900
2018-09-17 $37.00 $37.00 $37.00 $37.00 $36.28 73
2018-09-14 $37.00 $37.00 $37.00 $37.00 $36.28 150
2018-09-13 $37.00 $37.00 $37.00 $37.00 $36.28 12
2018-09-12 $37.00 $37.00 $37.00 $37.00 $36.28 105
2018-09-11 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-09-10 $37.00 $37.00 $37.00 $37.00 $36.28 75
2018-09-07 $37.00 $37.00 $37.00 $37.00 $36.28 14
2018-09-06 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-09-05 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-09-04 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-08-31 $37.00 $37.00 $37.00 $37.00 $36.28 100
2018-08-30 $36.80 $36.80 $36.80 $36.80 $36.08 0
2018-08-29 $36.80 $36.80 $36.80 $36.80 $36.08 0
2018-08-28 $36.80 $36.80 $36.80 $36.80 $36.08 19
2018-08-27 $36.80 $36.80 $36.80 $36.80 $36.08 0
2018-08-24 $36.80 $36.80 $36.80 $36.80 $36.08 0
2018-08-23 $36.80 $36.80 $36.80 $36.80 $36.08 0
2018-08-22 $36.80 $36.80 $36.80 $36.80 $36.08 0
2018-08-21 $36.80 $36.80 $36.80 $36.80 $36.08 200
2018-08-20 $37.40 $37.50 $37.40 $37.50 $36.77 1,070
2018-08-17 $36.80 $36.80 $36.80 $36.80 $36.08 0
2018-08-16 $36.80 $36.80 $36.80 $36.80 $36.08 100
2018-08-15 $37.50 $37.50 $37.50 $37.50 $36.77 0
2018-08-14 $37.50 $37.50 $37.50 $37.50 $36.77 160
2018-08-13 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-08-10 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-08-09 $37.00 $37.00 $37.00 $37.00 $36.28 0
2018-08-08 $36.95 $37.00 $36.95 $37.00 $36.28 490
2018-08-07 $36.60 $36.60 $36.60 $36.60 $35.89 1,452
2018-08-06 $36.55 $36.55 $36.55 $36.55 $35.84 150
2018-08-03 $36.80 $36.80 $36.80 $36.80 $35.85 100
2018-08-02 $36.55 $36.55 $36.55 $36.55 $35.60 0
2018-08-01 $36.55 $36.55 $36.55 $36.55 $35.60 500
2018-07-31 $36.99 $39.99 $36.99 $37.00 $36.04 2,190
2018-07-30 $35.90 $35.90 $35.90 $35.90 $34.97 504
2018-07-27 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-26 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-25 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-24 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-23 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-20 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-19 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-18 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-17 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-16 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-13 $36.00 $36.00 $36.00 $36.00 $35.07 35
2018-07-12 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-11 $36.00 $36.00 $36.00 $36.00 $35.07 100
2018-07-10 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-09 $36.00 $36.00 $36.00 $36.00 $35.07 5
2018-07-06 $36.00 $36.00 $36.00 $36.00 $35.07 0
2018-07-05 $36.00 $36.00 $36.00 $36.00 $35.07 400
2018-07-03 $35.95 $36.00 $35.95 $36.00 $35.07 400
2018-07-02 $35.70 $35.70 $35.70 $35.70 $34.78 0
2018-06-29 $35.70 $35.70 $35.70 $35.70 $34.78 0
2018-06-28 $35.70 $35.70 $35.70 $35.70 $34.78 300
2018-06-27 $35.75 $35.85 $35.75 $35.80 $34.87 1,725
2018-06-26 $35.75 $35.75 $35.75 $35.75 $34.82 100
2018-06-25 $35.65 $35.65 $35.65 $35.65 $34.73 0
2018-06-22 $35.65 $35.65 $35.65 $35.65 $34.73 450
2018-06-21 $35.55 $35.55 $35.55 $35.55 $34.63 750
2018-06-20 $35.55 $35.55 $35.55 $35.55 $34.63 338
2018-06-19 $35.55 $35.55 $35.55 $35.55 $34.63 0
2018-06-18 $35.80 $35.80 $35.55 $35.55 $34.63 1,198
2018-06-15 $35.79 $35.80 $35.79 $35.80 $34.87 650
2018-06-14 $35.60 $35.60 $35.60 $35.60 $34.68 0
2018-06-13 $35.60 $35.60 $35.60 $35.60 $34.68 0
2018-06-12 $35.60 $35.60 $35.60 $35.60 $34.68 0
2018-06-11 $35.60 $35.60 $35.60 $35.60 $34.68 0
2018-06-08 $35.60 $35.60 $35.60 $35.60 $34.68 52
2018-06-07 $35.60 $35.60 $35.60 $35.60 $34.68 0
2018-06-06 $35.53 $35.60 $35.52 $35.60 $34.68 2,100
2018-06-05 $35.55 $35.55 $35.52 $35.52 $34.60 300
2018-06-04 $35.79 $35.79 $35.79 $35.79 $34.86 0
2018-06-01 $35.60 $35.80 $35.60 $35.79 $34.86 403
2018-05-31 $35.65 $35.65 $35.65 $35.65 $34.73 0
2018-05-30 $35.65 $35.65 $35.65 $35.65 $34.73 0
2018-05-29 $35.65 $35.65 $35.65 $35.65 $34.73 0
2018-05-25 $35.65 $35.65 $35.65 $35.65 $34.73 0
2018-05-24 $35.65 $35.65 $35.65 $35.65 $34.73 30
2018-05-23 $35.65 $35.65 $35.50 $35.65 $34.73 400
2018-05-22 $35.45 $35.45 $35.45 $35.45 $34.53 200
2018-05-21 $35.75 $35.75 $35.75 $35.75 $34.82 0
2018-05-18 $35.75 $35.75 $35.75 $35.75 $34.82 100
2018-05-17 $35.50 $35.50 $35.50 $35.50 $34.58 0
2018-05-16 $35.50 $35.50 $35.50 $35.50 $34.58 900
2018-05-15 $35.70 $35.80 $35.50 $35.50 $34.58 300
2018-05-14 $35.50 $35.70 $35.50 $35.70 $34.78 2,900
2018-05-11 $35.71 $35.71 $35.50 $35.50 $34.58 2,300
2018-05-10 $35.50 $35.50 $35.50 $35.50 $34.58 0
2018-05-09 $35.50 $35.50 $35.50 $35.50 $34.58 0
2018-05-08 $35.70 $35.90 $35.50 $35.50 $34.58 2,802
2018-05-07 $35.70 $35.70 $35.70 $35.70 $34.78 0
2018-05-04 $35.70 $35.70 $35.70 $35.70 $34.78 6
2018-05-03 $36.05 $36.05 $35.70 $35.70 $34.78 350
2018-05-02 $35.90 $35.90 $35.90 $35.90 $34.97 740
2018-05-01 $36.20 $36.20 $36.20 $36.20 $35.26 200
2018-04-30 $35.85 $36.00 $35.85 $36.00 $35.07 1,360
2018-04-27 $35.85 $35.85 $35.85 $35.85 $34.69 0
2018-04-26 $36.35 $37.00 $35.85 $35.85 $34.69 1,375
2018-04-25 $36.26 $36.26 $36.26 $36.26 $35.09 0
2018-04-24 $36.26 $36.26 $36.26 $36.26 $35.09 0
2018-04-23 $36.26 $36.26 $36.26 $36.26 $35.09 200
2018-04-20 $36.50 $36.50 $36.50 $36.50 $35.32 13
2018-04-19 $36.50 $36.50 $36.50 $36.50 $35.32 1,100
2018-04-18 $36.49 $36.49 $36.49 $36.49 $35.31 300
2018-04-17 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-04-16 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-04-13 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-04-12 $36.50 $36.50 $36.50 $36.50 $35.32 150
2018-04-11 $36.50 $36.50 $36.50 $36.50 $35.32 150
2018-04-10 $36.75 $36.75 $36.75 $36.75 $35.56 0
2018-04-09 $36.75 $36.75 $36.75 $36.75 $35.56 0
2018-04-06 $36.75 $36.75 $36.75 $36.75 $35.56 150
2018-04-05 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-04-04 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-04-03 $36.50 $36.50 $36.50 $36.50 $35.32 60
2018-04-02 $36.50 $36.50 $36.50 $36.50 $35.32 300
2018-03-29 $35.90 $35.90 $35.90 $35.90 $34.74 240
2018-03-28 $36.10 $36.10 $36.10 $36.10 $34.93 0
2018-03-27 $36.10 $36.10 $36.10 $36.10 $34.93 800
2018-03-26 $36.00 $36.00 $36.00 $36.00 $34.84 1,100
2018-03-23 $36.00 $36.00 $36.00 $36.00 $34.84 0
2018-03-22 $36.00 $36.00 $36.00 $36.00 $34.84 0
2018-03-21 $36.00 $36.00 $36.00 $36.00 $34.84 105
2018-03-20 $36.00 $36.00 $36.00 $36.00 $34.84 0
2018-03-19 $36.00 $36.00 $36.00 $36.00 $34.84 600
2018-03-16 $36.50 $36.50 $36.50 $36.50 $35.32 5
2018-03-15 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-03-14 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-03-13 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-03-12 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-03-09 $36.50 $36.50 $36.50 $36.50 $35.32 100
2018-03-08 $35.50 $35.50 $35.50 $35.50 $34.35 0
2018-03-07 $35.50 $35.50 $35.50 $35.50 $34.35 0
2018-03-06 $35.50 $35.50 $35.50 $35.50 $34.35 0
2018-03-05 $35.25 $35.50 $35.25 $35.50 $34.35 500
2018-03-02 $35.35 $35.35 $35.35 $35.35 $34.21 0
2018-03-01 $35.35 $35.35 $35.35 $35.35 $34.21 0
2018-02-28 $35.35 $35.35 $35.35 $35.35 $34.21 12
2018-02-27 $35.35 $35.35 $35.35 $35.35 $34.21 0
2018-02-26 $35.35 $35.35 $35.35 $35.35 $34.21 500
2018-02-23 $35.30 $35.30 $35.30 $35.30 $34.16 500
2018-02-22 $35.25 $35.25 $35.11 $35.11 $33.97 200
2018-02-21 $35.25 $35.25 $35.25 $35.25 $34.11 274
2018-02-20 $35.25 $35.25 $35.25 $35.25 $34.11 0
2018-02-16 $35.25 $35.25 $35.25 $35.25 $34.11 56
2018-02-15 $35.26 $35.26 $35.25 $35.25 $34.11 2,175
2018-02-14 $35.23 $35.23 $35.23 $35.23 $34.09 100
2018-02-13 $35.50 $35.50 $35.50 $35.50 $34.35 102
2018-02-12 $36.50 $36.50 $36.50 $36.50 $35.32 75
2018-02-09 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-02-08 $36.50 $36.50 $36.50 $36.50 $35.32 100
2018-02-07 $36.50 $36.50 $36.50 $36.50 $35.32 0
2018-02-06 $36.25 $36.50 $36.25 $36.50 $35.32 1,100
2018-02-05 $36.00 $36.00 $36.00 $36.00 $34.84 0
2018-02-02 $36.00 $36.00 $36.00 $36.00 $34.84 75
2018-02-01 $36.00 $36.00 $36.00 $36.00 $34.84 2,100
2018-01-31 $36.00 $36.00 $36.00 $36.00 $34.84 685
2018-01-30 $36.00 $36.00 $36.00 $36.00 $34.84 300
2018-01-29 $35.70 $36.00 $35.70 $36.00 $34.84 2,739
2018-01-26 $36.10 $36.10 $35.65 $35.65 $34.27 3,115
2018-01-25 $36.50 $36.50 $36.16 $36.50 $35.08 1,290
2018-01-24 $36.40 $37.25 $36.39 $37.25 $35.81 800
2018-01-23 $36.20 $36.20 $36.20 $36.20 $34.80 200
2018-01-22 $36.20 $36.20 $36.20 $36.20 $34.80 500
2018-01-19 $36.40 $36.40 $36.40 $36.40 $34.99 2,000
2018-01-18 $36.40 $36.40 $36.40 $36.40 $34.99 0
2018-01-17 $36.40 $36.40 $36.40 $36.40 $34.99 200
2018-01-16 $36.40 $36.50 $36.40 $36.41 $35.00 2,615
2018-01-12 $36.50 $36.50 $36.50 $36.50 $35.08 275
2018-01-11 $36.40 $36.40 $36.40 $36.40 $34.99 181
2018-01-10 $36.39 $36.50 $36.16 $36.40 $34.99 5,029
2018-01-09 $36.33 $37.00 $36.20 $36.40 $34.99 900
2018-01-08 $36.99 $37.00 $36.16 $36.16 $34.76 1,110
2018-01-05 $36.50 $36.50 $36.50 $36.50 $35.08 2,549
2018-01-04 $36.50 $36.50 $36.50 $36.50 $35.08 0
2018-01-03 $36.50 $36.50 $36.50 $36.50 $35.08 664
2018-01-02 $36.50 $36.50 $36.50 $36.50 $35.08 900
2017-12-29 $36.50 $36.50 $36.50 $36.50 $35.08 4
2017-12-28 $37.00 $37.00 $36.50 $36.50 $35.08 430
2017-12-27 $36.60 $36.60 $36.60 $36.60 $35.18 0
2017-12-26 $36.60 $36.60 $36.60 $36.60 $35.18 0
2017-12-22 $36.60 $36.60 $36.60 $36.60 $35.18 475
2017-12-21 $36.60 $36.60 $36.60 $36.60 $35.18 200
2017-12-20 $36.60 $36.60 $36.60 $36.60 $35.18 90
2017-12-19 $36.70 $36.70 $36.60 $36.60 $35.18 403
2017-12-18 $36.70 $36.70 $36.70 $36.70 $35.28 560
2017-12-15 $36.50 $36.50 $36.50 $36.50 $35.08 1
2017-12-14 $37.00 $37.00 $36.50 $36.50 $35.08 800
2017-12-13 $37.00 $37.00 $37.00 $37.00 $35.57 0
2017-12-12 $37.00 $37.00 $37.00 $37.00 $35.57 0
2017-12-11 $37.00 $37.00 $37.00 $37.00 $35.57 0
2017-12-08 $37.00 $37.00 $37.00 $37.00 $35.57 0
2017-12-07 $37.00 $37.00 $37.00 $37.00 $35.57 215
2017-12-06 $36.50 $36.50 $36.50 $36.50 $35.08 0
2017-12-05 $36.50 $36.50 $36.50 $36.50 $35.08 0
2017-12-04 $36.50 $36.50 $36.50 $36.50 $35.08 0
2017-12-01 $36.50 $36.50 $36.50 $36.50 $35.08 200
2017-11-30 $36.75 $36.75 $36.75 $36.75 $35.33 409
2017-11-29 $36.50 $36.50 $36.50 $36.50 $35.08 100
2017-11-28 $36.60 $36.60 $36.60 $36.60 $35.18 1,100
2017-11-27 $36.76 $36.76 $36.60 $36.60 $35.18 2,300
2017-11-24 $36.77 $36.77 $36.77 $36.77 $35.34 100
2017-11-22 $36.85 $36.85 $36.85 $36.85 $35.42 200
2017-11-21 $36.85 $36.85 $36.85 $36.85 $35.42 0
2017-11-20 $36.85 $36.85 $36.85 $36.85 $35.42 500
2017-11-17 $37.00 $37.00 $36.85 $36.85 $35.42 400
2017-11-16 $37.37 $37.38 $37.00 $37.00 $35.57 2,963
2017-11-15 $37.60 $37.60 $37.11 $37.25 $35.81 6,200
2017-11-14 $38.45 $38.45 $38.45 $38.45 $36.96 100
2017-11-13 $37.60 $38.50 $37.60 $38.49 $37.00 1,575
2017-11-10 $37.76 $37.76 $37.76 $37.76 $36.30 0
2017-11-09 $37.76 $37.76 $37.76 $37.76 $36.30 25
2017-11-08 $38.00 $38.00 $38.00 $38.00 $36.53 0
2017-11-07 $38.00 $38.00 $38.00 $38.00 $36.53 0
2017-11-06 $38.00 $38.00 $38.00 $38.00 $36.53 0
2017-11-03 $38.00 $38.00 $38.00 $38.00 $36.53 0
2017-11-02 $38.00 $38.00 $38.00 $38.00 $36.53 0
2017-11-01 $38.00 $38.00 $38.00 $38.00 $36.53 0
2017-10-31 $38.00 $38.00 $38.00 $38.00 $36.53 0
2017-10-30 $38.00 $38.00 $38.00 $38.00 $36.53 0
2017-10-27 $38.00 $38.00 $38.00 $38.00 $36.30 0
2017-10-26 $38.00 $38.00 $38.00 $38.00 $36.30 0
2017-10-25 $38.00 $38.00 $38.00 $38.00 $36.30 200
2017-10-24 $38.00 $38.00 $38.00 $38.00 $36.30 0
2017-10-23 $38.00 $38.00 $38.00 $38.00 $36.30 0
2017-10-20 $38.00 $38.00 $38.00 $38.00 $36.30 0
2017-10-19 $38.00 $38.00 $38.00 $38.00 $36.30 2,100
2017-10-18 $39.25 $39.25 $39.25 $39.25 $37.49 0
2017-10-17 $39.25 $39.25 $39.25 $39.25 $37.49 0
2017-10-16 $39.25 $39.25 $39.25 $39.25 $37.49 0
2017-10-13 $39.25 $39.25 $39.25 $39.25 $37.49 0
2017-10-12 $39.25 $39.25 $39.25 $39.25 $37.49 0
2017-10-11 $39.25 $39.25 $39.25 $39.25 $37.49 100
2017-10-10 $38.50 $38.50 $38.50 $38.50 $36.78 0
2017-10-09 $38.50 $38.50 $38.50 $38.50 $36.78 0
2017-10-06 $38.50 $38.50 $38.50 $38.50 $36.78 0
2017-10-05 $38.50 $38.50 $38.50 $38.50 $36.78 0
2017-10-04 $38.50 $38.50 $38.50 $38.50 $36.78 200
2017-10-03 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-10-02 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-29 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-28 $37.50 $37.50 $37.50 $37.50 $35.82 20
2017-09-27 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-26 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-25 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-22 $37.50 $37.50 $37.50 $37.50 $35.82 8
2017-09-21 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-20 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-19 $37.50 $37.50 $37.50 $37.50 $35.82 50
2017-09-18 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-15 $37.50 $37.50 $37.50 $37.50 $35.82 1
2017-09-14 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-13 $37.50 $37.50 $37.50 $37.50 $35.82 0
2017-09-12 $37.50 $37.50 $37.50 $37.50 $35.82 100
2017-09-11 $36.87 $36.87 $36.87 $36.87 $35.22 0
2017-09-08 $36.87 $36.87 $36.87 $36.87 $35.22 0
2017-09-07 $36.87 $36.87 $36.87 $36.87 $35.22 0
2017-09-06 $36.87 $36.87 $36.87 $36.87 $35.22 0
2017-09-05 $36.87 $36.87 $36.87 $36.87 $35.22 400
2017-09-01 $37.00 $37.00 $37.00 $37.00 $35.34 100
2017-08-31 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-30 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-29 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-28 $37.00 $37.00 $37.00 $37.00 $35.34 50
2017-08-25 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-24 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-23 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-22 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-21 $37.00 $37.00 $37.00 $37.00 $35.34 100
2017-08-18 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-17 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-16 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-15 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-14 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-11 $37.00 $37.00 $37.00 $37.00 $35.34 1,100
2017-08-10 $37.00 $37.00 $37.00 $37.00 $35.34 600
2017-08-09 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-08 $37.00 $37.00 $37.00 $37.00 $35.34 500
2017-08-07 $38.00 $38.00 $38.00 $38.00 $36.30 0
2017-08-04 $38.00 $38.00 $38.00 $38.00 $36.30 100
2017-08-03 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-02 $37.00 $37.00 $37.00 $37.00 $35.34 0
2017-08-01 $37.00 $37.00 $37.00 $37.00 $35.34 200
2017-07-31 $37.50 $37.50 $37.00 $37.00 $35.34 400
2017-07-28 $37.40 $37.40 $37.40 $37.40 $35.72 0
2017-07-27 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-26 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-25 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-24 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-21 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-20 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-19 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-18 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-17 $37.40 $37.40 $37.40 $37.40 $35.51 0
2017-07-14 $37.40 $37.40 $37.40 $37.40 $35.51 400
2017-07-13 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-07-12 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-07-11 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-07-10 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-07-07 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-07-06 $37.00 $37.00 $37.00 $37.00 $35.13 1
2017-07-05 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-07-03 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-30 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-29 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-28 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-27 $37.00 $37.00 $37.00 $37.00 $35.13 2
2017-06-26 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-23 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-22 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-21 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-20 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-19 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-16 $37.00 $37.00 $37.00 $37.00 $35.13 2
2017-06-15 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-14 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-13 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-12 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-09 $37.00 $37.00 $37.00 $37.00 $35.13 0
2017-06-08 $37.00 $37.00 $37.00 $37.00 $35.13 85
2017-06-07 $37.55 $37.55 $37.00 $37.00 $35.13 200
2017-06-06 $45.00 $45.00 $45.00 $45.00 $42.72 0
2017-06-05 $45.00 $45.00 $45.00 $45.00 $42.72 0
2017-06-02 $45.00 $45.00 $45.00 $45.00 $42.72 200
2017-06-01 $45.00 $45.00 $45.00 $45.00 $42.72 100
2017-05-31 $38.00 $38.00 $38.00 $38.00 $36.08 0
2017-05-30 $38.00 $38.00 $38.00 $38.00 $36.08 0
2017-05-26 $38.00 $38.00 $38.00 $38.00 $36.08 100
2017-05-25 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-24 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-23 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-22 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-19 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-18 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-17 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-16 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-15 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-12 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-11 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-10 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-09 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-08 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-05 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-04 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-03 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-02 $37.75 $37.75 $37.75 $37.75 $35.84 0
2017-05-01 $37.75 $37.75 $37.75 $37.75 $35.84 100
2017-04-28 $37.55 $37.55 $37.55 $37.55 $35.65 0
2017-04-27 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-26 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-25 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-24 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-21 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-20 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-19 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-18 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-17 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-13 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-12 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-11 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-10 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-07 $37.55 $37.55 $37.55 $37.55 $35.43 0
2017-04-06 $37.55 $37.55 $37.55 $37.55 $35.43 300
2017-04-05 $37.00 $37.00 $37.00 $37.00 $34.91 5
2017-04-04 $37.00 $37.00 $37.00 $37.00 $34.91 0
2017-04-03 $37.00 $37.00 $37.00 $37.00 $34.91 0
2017-03-31 $37.00 $37.00 $37.00 $37.00 $34.91 0
2017-03-30 $36.84 $37.00 $36.84 $37.00 $34.91 600
2017-03-29 $34.00 $34.00 $34.00 $34.00 $32.08 0
2017-03-28 $34.00 $34.00 $34.00 $34.00 $32.08 0
2017-03-27 $34.00 $34.00 $34.00 $34.00 $32.08 0
2017-03-24 $34.00 $34.00 $34.00 $34.00 $32.08 0
2017-03-23 $34.99 $34.99 $34.00 $34.00 $32.08 200
2017-03-22 $34.60 $34.90 $34.60 $34.90 $32.93 700
2017-03-21 $33.15 $33.15 $33.15 $33.15 $31.28 0
2017-03-20 $33.15 $33.15 $33.15 $33.15 $31.28 0
2017-03-17 $33.15 $33.15 $33.15 $33.15 $31.28 6
2017-03-16 $33.15 $33.15 $33.15 $33.15 $31.28 0
2017-03-15 $33.15 $33.15 $33.15 $33.15 $31.28 0
2017-03-14 $33.15 $33.15 $33.15 $33.15 $31.28 0
2017-03-13 $33.15 $33.15 $33.15 $33.15 $31.28 2
2017-03-10 $33.15 $33.15 $33.15 $33.15 $31.28 300
2017-03-09 $33.00 $33.00 $33.00 $33.00 $31.14 0
2017-03-08 $33.00 $33.00 $33.00 $33.00 $31.14 400
2017-03-07 $33.00 $33.00 $33.00 $33.00 $31.14 0
2017-03-06 $33.00 $33.00 $33.00 $33.00 $31.14 0
2017-03-03 $34.50 $34.50 $33.00 $33.00 $31.14 1,000
2017-03-02 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-03-01 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-02-28 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-02-27 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-02-24 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-02-23 $35.00 $35.00 $35.00 $35.00 $33.03 100
2017-02-22 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-21 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-17 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-16 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-15 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-14 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-13 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-10 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-09 $34.50 $34.50 $34.50 $34.50 $32.55 6
2017-02-08 $34.50 $34.50 $34.50 $34.50 $32.55 1
2017-02-07 $34.50 $34.50 $34.50 $34.50 $32.55 89
2017-02-06 $34.50 $34.50 $34.50 $34.50 $32.55 0
2017-02-03 $35.00 $35.00 $34.50 $34.50 $32.55 2,400
2017-02-02 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-02-01 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-01-31 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-01-30 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-01-27 $35.00 $35.00 $35.00 $35.00 $33.03 0
2017-01-26 $35.00 $35.00 $35.00 $35.00 $32.81 187
2017-01-25 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-24 $34.50 $34.50 $34.50 $34.50 $32.34 200
2017-01-23 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-20 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-19 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-18 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-17 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-13 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-12 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-11 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-10 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-09 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-06 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-05 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-04 $34.50 $34.50 $34.50 $34.50 $32.34 0
2017-01-03 $34.50 $34.50 $34.50 $34.50 $32.34 0
2016-12-30 $34.50 $34.50 $34.50 $34.50 $32.34 0
2016-12-29 $34.50 $34.50 $34.50 $34.50 $32.34 100
2016-12-28 $34.10 $34.10 $34.10 $34.10 $31.97 100
2016-12-27 $33.75 $33.75 $33.75 $33.75 $31.64 0
2016-12-23 $33.75 $33.75 $33.75 $33.75 $31.64 0
2016-12-22 $33.75 $33.75 $33.75 $33.75 $31.64 288
2016-12-21 $33.75 $33.75 $33.75 $33.75 $31.64 200
2016-12-20 $33.75 $33.75 $33.75 $33.75 $31.64 0
2016-12-19 $33.75 $33.75 $33.75 $33.75 $31.64 626
2016-12-16 $32.00 $32.00 $32.00 $32.00 $30.00 3
2016-12-15 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-14 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-13 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-12 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-09 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-08 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-07 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-06 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-05 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-02 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-12-01 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-30 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-29 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-28 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-25 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-23 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-22 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-21 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-18 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-17 $32.00 $32.00 $32.00 $32.00 $30.00 0
2016-11-16 $34.00 $34.00 $32.00 $32.00 $30.00 1,000
2016-11-15 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-14 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-11 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-10 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-09 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-08 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-07 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-04 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-03 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-02 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-11-01 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-10-31 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-10-28 $34.90 $34.90 $34.90 $34.90 $32.72 0
2016-10-27 $34.90 $34.90 $34.90 $34.90 $32.50 0
2016-10-26 $34.90 $34.90 $34.90 $34.90 $32.50 201
2016-10-25 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-24 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-21 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-20 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-19 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-18 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-17 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-14 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-13 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-12 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-11 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-10 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-07 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-06 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-05 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-04 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-10-03 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-30 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-29 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-28 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-27 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-26 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-23 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-22 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-21 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-20 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-19 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-16 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-15 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-14 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-13 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-12 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-09 $35.00 $35.00 $35.00 $35.00 $32.59 65
2016-09-08 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-07 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-06 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-02 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-09-01 $35.00 $35.00 $35.00 $35.00 $32.59 0
2016-08-31 $35.00 $35.00 $35.00 $35.00 $32.59 500
2016-08-30 $34.99 $34.99 $34.99 $34.99 $32.59 0
2016-08-29 $34.99 $34.99 $34.99 $34.99 $32.59 0
2016-08-26 $34.99 $34.99 $34.99 $34.99 $32.59 0
2016-08-25 $34.00 $34.99 $34.00 $34.99 $32.59 400
2016-08-24 $34.00 $34.00 $34.00 $34.00 $31.66 0
2016-08-23 $34.00 $34.00 $34.00 $34.00 $31.66 0
2016-08-22 $34.00 $34.00 $34.00 $34.00 $31.66 120
2016-08-19 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-18 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-17 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-16 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-15 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-12 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-11 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-10 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-09 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-08 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-05 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-04 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-03 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-02 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-08-01 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-07-29 $33.00 $33.00 $33.00 $33.00 $30.73 0
2016-07-28 $33.00 $33.00 $33.00 $33.00 $30.53 0
2016-07-27 $33.00 $33.00 $33.00 $33.00 $30.53 0
2016-07-26 $33.00 $33.00 $33.00 $33.00 $30.53 155
2016-07-25 $35.55 $35.55 $35.55 $35.55 $32.89 0
2016-07-22 $35.55 $35.55 $35.55 $35.55 $32.89 0
2016-07-21 $35.55 $35.55 $35.55 $35.55 $32.89 0
2016-07-20 $35.55 $35.55 $35.55 $35.55 $32.89 0
2016-07-19 $35.55 $35.55 $35.55 $35.55 $32.89 0
2016-07-18 $35.55 $35.55 $35.55 $35.55 $32.89 0
2016-07-15 $35.55 $35.55 $35.55 $35.55 $32.89 200
2016-07-14 $32.50 $32.50 $32.50 $32.50 $30.07 22
2016-07-13 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-07-12 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-07-11 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-07-08 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-07-07 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-07-06 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-07-05 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-07-01 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-06-30 $32.50 $32.50 $32.50 $32.50 $30.07 0
2016-06-29 $32.50 $32.50 $32.50 $32.50 $30.07 100
2016-06-28 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-27 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-24 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-23 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-22 $32.25 $32.25 $32.25 $32.25 $29.83 405
2016-06-21 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-06-20 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-06-17 $32.00 $32.00 $32.00 $32.00 $29.60 2
2016-06-16 $32.00 $32.00 $32.00 $32.00 $29.60 100
2016-06-15 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-14 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-13 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-10 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-09 $32.25 $32.25 $32.25 $32.25 $29.83 0
2016-06-08 $32.25 $32.25 $32.25 $32.25 $29.83 100
2016-06-07 $32.20 $32.20 $32.20 $32.20 $29.79 0
2016-06-06 $32.20 $32.20 $32.20 $32.20 $29.79 0
2016-06-03 $32.20 $32.20 $32.20 $32.20 $29.79 0
2016-06-02 $32.20 $32.20 $32.20 $32.20 $29.79 0
2016-06-01 $32.20 $32.20 $32.20 $32.20 $29.79 0
2016-05-31 $32.05 $32.20 $32.05 $32.20 $29.79 1,200
2016-05-27 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-05-26 $32.00 $32.00 $32.00 $32.00 $29.60 400
2016-05-25 $32.15 $32.15 $32.15 $32.15 $29.74 0
2016-05-24 $32.15 $32.15 $32.15 $32.15 $29.74 9
2016-05-23 $32.15 $32.15 $32.15 $32.15 $29.74 0
2016-05-20 $32.15 $32.15 $32.15 $32.15 $29.74 0
2016-05-19 $32.15 $32.15 $32.15 $32.15 $29.74 0
2016-05-18 $32.15 $32.15 $32.15 $32.15 $29.74 71
2016-05-17 $32.10 $32.15 $32.10 $32.15 $29.74 1,300
2016-05-16 $32.48 $32.48 $32.48 $32.48 $30.05 0
2016-05-13 $32.48 $32.48 $32.48 $32.48 $30.05 0
2016-05-12 $32.48 $32.48 $32.48 $32.48 $30.05 50
2016-05-11 $32.48 $32.48 $32.48 $32.48 $30.05 224
2016-05-10 $32.48 $32.48 $32.48 $32.48 $30.05 0
2016-05-09 $32.48 $32.48 $32.48 $32.48 $30.05 100
2016-05-06 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-05-05 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-05-04 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-05-03 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-05-02 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-04-29 $32.00 $32.00 $32.00 $32.00 $29.60 0
2016-04-28 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-27 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-26 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-25 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-22 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-21 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-20 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-19 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-18 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-15 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-14 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-13 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-12 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-11 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-08 $32.00 $32.00 $32.00 $32.00 $29.40 0
2016-04-07 $32.00 $32.00 $32.00 $32.00 $29.40 200
2016-04-06 $32.25 $32.25 $32.25 $32.25 $29.63 0
2016-04-05 $32.25 $32.25 $32.25 $32.25 $29.63 0
2016-04-04 $32.45 $32.45 $32.25 $32.25 $29.63 635
2016-04-01 $32.25 $32.25 $32.25 $32.25 $29.63 100
2016-03-31 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-30 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-29 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-28 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-24 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-23 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-22 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-21 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-18 $29.75 $29.75 $29.75 $29.75 $27.33 5
2016-03-17 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-16 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-15 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-14 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-11 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-10 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-09 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-08 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-07 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-04 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-03 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-02 $29.75 $29.75 $29.75 $29.75 $27.33 0
2016-03-01 $29.75 $29.75 $29.75 $29.75 $27.33 185
2016-02-29 $29.50 $29.50 $29.50 $29.50 $27.10 0
2016-02-26 $29.50 $29.50 $29.50 $29.50 $27.10 0
2016-02-25 $29.50 $29.50 $29.50 $29.50 $27.10 0
2016-02-24 $29.50 $29.50 $29.50 $29.50 $27.10 599
2016-02-23 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-22 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-19 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-18 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-17 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-16 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-12 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-11 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-10 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-09 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-08 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-05 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-04 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-03 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-02 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-02-01 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-01-29 $32.50 $32.50 $32.50 $32.50 $29.86 0
2016-01-28 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-27 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-26 $32.50 $32.50 $32.50 $32.50 $29.66 1
2016-01-25 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-22 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-21 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-20 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-19 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-15 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-14 $32.50 $32.50 $32.50 $32.50 $29.66 0
2016-01-13 $32.50 $32.50 $32.50 $32.50 $29.66 318
2016-01-12 $33.00 $33.00 $33.00 $33.00 $30.12 0
2016-01-11 $33.00 $33.00 $33.00 $33.00 $30.12 0
2016-01-08 $33.00 $33.00 $33.00 $33.00 $30.12 0
2016-01-07 $33.00 $33.00 $33.00 $33.00 $30.12 118
2016-01-06 $34.50 $34.50 $34.50 $34.50 $31.49 0
2016-01-05 $34.50 $34.50 $34.50 $34.50 $31.49 0
2016-01-04 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-31 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-30 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-29 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-28 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-24 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-23 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-22 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-21 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-18 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-17 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-16 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-15 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-14 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-11 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-10 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-09 $34.50 $34.50 $34.50 $34.50 $31.49 0
2015-12-08 $34.50 $34.50 $34.50 $34.50 $31.49 493
2015-12-07 $34.45 $35.50 $32.00 $34.50 $31.49 493
2015-12-04 $35.00 $35.00 $35.00 $35.00 $31.94 20
2015-12-03 $35.00 $35.00 $35.00 $35.00 $31.94 300
2015-12-02 $29.30 $29.30 $29.30 $29.30 $26.74 0
2015-12-01 $29.30 $29.30 $29.30 $29.30 $26.74 350
2015-11-30 $28.00 $29.30 $28.00 $29.30 $26.74 350
2015-11-27 $26.50 $26.50 $26.50 $26.50 $24.18 0
2015-11-25 $26.50 $26.50 $26.50 $26.50 $24.18 0
2015-11-24 $26.50 $26.50 $26.50 $26.50 $24.18 0
2015-11-23 $26.50 $26.50 $26.50 $26.50 $24.18 0
2015-11-20 $26.50 $26.50 $26.50 $26.50 $24.18 200
2015-11-19 $25.75 $25.75 $25.75 $25.75 $23.50 0
2015-11-18 $25.75 $25.75 $25.75 $25.75 $23.50 1,266
2015-11-17 $25.80 $25.95 $25.75 $25.75 $23.50 1,266
2015-11-16 $26.00 $26.00 $26.00 $26.00 $23.73 0
2015-11-13 $26.00 $26.00 $26.00 $26.00 $23.73 0
2015-11-12 $26.00 $26.00 $26.00 $26.00 $23.73 0
2015-11-11 $26.00 $26.00 $26.00 $26.00 $23.73 0
2015-11-10 $26.00 $26.00 $26.00 $26.00 $23.73 0
2015-11-09 $26.00 $26.00 $26.00 $26.00 $23.73 0
2015-11-06 $26.00 $26.00 $26.00 $26.00 $23.73 100
2015-11-05 $25.85 $25.85 $25.85 $25.85 $23.59 1,000
2015-11-04 $25.60 $25.60 $25.60 $25.60 $23.36 0
2015-11-03 $25.70 $25.75 $25.60 $25.60 $23.36 919
2015-11-02 $25.70 $25.70 $25.70 $25.70 $23.45 942
2015-10-30 $25.75 $25.75 $25.75 $25.75 $23.50 664
2015-10-29 $25.75 $25.75 $25.75 $25.75 $23.30 280
2015-10-28 $25.75 $25.75 $25.50 $25.50 $23.07 0
2015-10-27 $25.75 $25.75 $25.50 $25.50 $23.07 0
2015-10-26 $25.75 $25.75 $25.50 $25.50 $23.07 0
2015-10-23 $25.75 $25.75 $25.50 $25.50 $23.07 0
2015-10-22 $25.75 $25.75 $25.50 $25.50 $23.07 0
2015-10-21 $25.75 $25.75 $25.50 $25.50 $23.07 0
2015-10-20 $25.75 $25.75 $25.50 $25.50 $23.07 0
2015-10-19 $25.75 $25.75 $25.50 $25.50 $23.07 0
2015-10-16 $25.75 $25.75 $25.50 $25.50 $23.07 1,100
2015-10-15 $25.75 $25.75 $25.75 $25.75 $23.30 500
2015-10-14 $25.75 $25.75 $25.75 $25.75 $23.30 500
2015-10-13 $25.75 $25.75 $25.75 $25.75 $23.30 119
2015-10-12 $25.75 $25.75 $25.75 $25.75 $23.30 350
2015-10-09 $25.75 $26.00 $25.75 $25.75 $23.30 2,200
2015-10-08 $25.50 $25.50 $25.35 $25.35 $22.94 0
2015-10-07 $25.50 $25.50 $25.35 $25.35 $22.94 0
2015-10-06 $25.50 $25.50 $25.35 $25.35 $22.94 52
2015-10-05 $25.50 $25.50 $25.35 $25.35 $22.94 0
2015-10-02 $25.50 $25.50 $25.35 $25.35 $22.94 0
2015-10-01 $25.50 $25.50 $25.35 $25.35 $22.94 0
2015-09-30 $25.50 $25.50 $25.35 $25.35 $22.94 0
2015-09-29 $25.50 $25.50 $25.35 $25.35 $22.94 1,950
2015-09-28 $25.35 $25.35 $25.35 $25.35 $22.94 1,000
2015-09-25 $25.35 $25.35 $25.30 $25.30 $22.89 1,100
2015-09-24 $25.40 $25.40 $25.35 $25.35 $22.94 500
2015-09-23 $25.75 $25.75 $25.35 $25.75 $23.30 1,150
2015-09-22 $25.60 $25.60 $25.30 $25.50 $23.07 3,750
2015-09-21 $26.00 $26.00 $25.60 $25.60 $23.17 800
2015-09-18 $26.00 $26.00 $25.80 $25.80 $23.35 0
2015-09-17 $26.00 $26.00 $25.80 $25.80 $23.35 1,188
2015-09-16 $26.60 $26.60 $26.25 $26.25 $23.75 1,000
2015-09-15 $27.00 $27.00 $26.55 $26.55 $24.02 550
2015-09-14 $26.75 $26.75 $26.75 $26.75 $24.21 100
2015-09-11 $26.75 $26.75 $26.75 $26.75 $24.21 400
2015-09-10 $27.25 $27.25 $26.75 $26.80 $24.25 900
2015-09-09 $27.25 $27.25 $27.25 $27.25 $24.66 0
2015-09-08 $27.25 $27.25 $27.25 $27.25 $24.66 325
2015-09-04 $27.20 $27.25 $27.00 $27.25 $24.66 0
2015-09-03 $27.20 $27.25 $27.00 $27.25 $24.66 0
2015-09-02 $27.20 $27.25 $27.00 $27.25 $24.66 0
2015-09-01 $27.20 $27.25 $27.00 $27.25 $24.66 0
2015-08-31 $27.20 $27.25 $27.00 $27.25 $24.66 0
2015-08-28 $27.20 $27.25 $27.00 $27.25 $24.66 5,458
2015-08-27 $27.65 $27.65 $27.00 $27.40 $24.79 1,918
2015-08-26 $28.30 $28.30 $27.85 $27.85 $25.20 677
2015-08-25 $28.45 $28.45 $28.45 $28.45 $25.74 0
2015-08-24 $28.90 $28.90 $28.45 $28.45 $25.74 400
2015-08-21 $28.90 $29.00 $28.90 $29.00 $26.24 0
2015-08-20 $28.90 $29.00 $28.90 $29.00 $26.24 0
2015-08-19 $28.90 $29.00 $28.90 $29.00 $26.24 1,200
2015-08-18 $28.90 $28.90 $28.90 $28.90 $26.15 0
2015-08-17 $28.90 $28.90 $28.90 $28.90 $26.15 0
2015-08-14 $28.90 $28.90 $28.90 $28.90 $26.15 300
2015-08-13 $28.90 $28.90 $28.90 $28.90 $26.15 300
2015-08-12 $28.90 $28.90 $28.90 $28.90 $26.15 0
2015-08-11 $28.90 $28.90 $28.90 $28.90 $26.15 0
2015-08-10 $28.90 $28.90 $28.90 $28.90 $26.15 600
2015-08-07 $28.90 $28.90 $28.90 $28.90 $26.15 0
2015-08-06 $28.90 $28.90 $28.90 $28.90 $26.15 0
2015-08-05 $28.90 $28.90 $28.90 $28.90 $26.15 0

KINDERHOOK BANK CORP (NUBK) News Headlines

Recent KINDERHOOK BANK CORP (NUBK) News
Similar Companies to KINDERHOOK BANK CORP (NUBK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.