NUGL Inc (NUGL) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
NUGL Inc - Daily Information
Click for more stock information on NUGL Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About NUGL Inc (NUGL)
NUGL Inc
Invest in NUGL Inc (NUGL)
Historical Stock Data for NUGL Inc (NUGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,631 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,407 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,487 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,285 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,211 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,575 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,140 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,805 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,826 |
| 2024-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,140 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,210 |
| 2024-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,695 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,695 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 241 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,454 |
| 2024-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,454 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,380 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,380 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2024-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,790 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,959 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,638 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,230 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,475 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,634 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,634 |
| 2024-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,690 |
| 2024-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,850 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,105 |
| 2024-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,999 |
| 2024-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,410 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,921 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,533 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,250 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,088 |
| 2024-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,912 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,600 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653 |
| 2024-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,150 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,118 |
| 2024-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270 |
| 2024-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,482 |
| 2024-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,800 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,429 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,900 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,620 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 900 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,715 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,697 |
| 2024-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,912 |
| 2024-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,709 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,961 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,754 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,208 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,656 |
| 2024-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 679,092 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,175 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,365 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,465 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,311 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,840 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,471 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,900 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,476 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 603,313 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 288,258 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 372,723 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,697 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,320 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,780 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,196 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,343 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,722 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,150 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,687 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,630 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,635 |
| 2023-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,740 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,727 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,084 |
| 2023-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,527 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 852 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,094 |
| 2023-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,076 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 658,906 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,589 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,522 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,715 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 566 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,089 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,853 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,650 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,285 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,957 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,217 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,153 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,146 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,075 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,848 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,164 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,431 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,472 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,056 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,134 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,004 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,958 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,749 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,779 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,018 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,606 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,174 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,480 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,377 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,132 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,773 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,525 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,948,769 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,975 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,507 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,902 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,024 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,120 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,885 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,391 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,610 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,097 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,954 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,175 |
| 2023-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,614 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,790 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,612 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,990 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,063 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2023-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,230 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,281 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,070 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,457 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,542 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,225 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,423 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,225 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,565 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,209 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,806 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,081 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,962 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,265 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,002 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,735 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2023-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,558 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,226 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,205 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,005 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,660 |
| 2023-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,108 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,345 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,800 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 654 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,010 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,040 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,839 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,969 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,549 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,042 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,610 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,103 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,597 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,614 |
| 2023-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,894 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,776 |
| 2023-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,362 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,159 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,036 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,211 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,055 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,450 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,291 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,587 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,825 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,446 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,490 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,757 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,699 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,539 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,091 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,781 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,797 |
| 2023-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 912 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,547 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,345 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2023-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,478 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,586 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,575 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 151,171 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,975 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,465 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,465 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,583 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,078 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,638 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 793 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,406 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,896 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,859 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,158 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,780 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,156 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,341 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,460 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,246 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,800 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,560 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,757 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,200 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,980 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,480 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,548 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,801 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,571 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,544 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,764 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,212 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,841 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,821 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,979 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,212 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,442 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,523 |
| 2022-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,258 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,500 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,287 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,236 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,729 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,690 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,065 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,671 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,044 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,055 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,210 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,266 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,233 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,341 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,415 |
| 2022-10-31 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 13,818 |
| 2022-10-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,095 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,450 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,777 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,790 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,878 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,318 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2022-10-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 481,070 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,704 |
| 2022-10-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 43,486 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,972 |
| 2022-10-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 44,842 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,065 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,875 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,365 |
| 2022-09-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,373 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,430 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,125 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,881 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2022-09-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 148,580 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,075 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,060 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,800 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,138 |
| 2022-09-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,330 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,898 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,287 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,304 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,345 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,850 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,170 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,691 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,725 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,829 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 582 |
| 2022-08-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,886 |
| 2022-08-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,305 |
| 2022-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,538 |
| 2022-08-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,536 |
| 2022-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,304 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,912 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,237 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 825 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,541 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,975 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,490 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,733 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,294 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,470 |
| 2022-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,361 |
| 2022-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 7,160 |
| 2022-07-19 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 69,030 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,528 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 115,076 |
| 2022-07-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,100 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,785 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2022-07-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,950 |
| 2022-07-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,842 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,029 |
| 2022-07-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 101,692 |
| 2022-06-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,147 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,133 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,248 |
| 2022-06-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,865 |
| 2022-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,863 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,052 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,558 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 815 |
| 2022-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,130 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,643 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,165 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2022-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,193 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,685 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2022-05-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,705 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,166 |
| 2022-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,631 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,219 |
| 2022-05-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,010 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,618 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,024 |
| 2022-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,825 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,390 |
| 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,264 |
| 2022-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,257 |
| 2022-05-05 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 230,840 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,574 |
| 2022-05-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,951 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,402 |
| 2022-04-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 22,498 |
| 2022-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,577 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 376 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,967 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,967 |
| 2022-04-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,026 |
| 2022-04-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,160 |
| 2022-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,150 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,805 |
| 2022-04-18 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 46,759 |
| 2022-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 39,041 |
| 2022-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,269 |
| 2022-04-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 78,080 |
| 2022-04-11 | $0.09 | $0.13 | $0.07 | $0.10 | $0.10 | 142,605 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,324 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,924 |
| 2022-04-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 121,290 |
| 2022-04-05 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 62,555 |
| 2022-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,555 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,800 |
| 2022-03-31 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 393,296 |
| 2022-03-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 276,047 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,060 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,435 |
| 2022-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,875 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,494 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,016 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,562 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,562 |
| 2022-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,443 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,149 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,929 |
| 2022-03-14 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 367,117 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,410 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,375 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,543 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,517 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,848 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,450 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,837 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,042 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,634 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,152 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,119 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,891 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,975 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,159 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,939 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,175 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,519 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,130 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,030 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,011 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,273 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,908 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,894 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,993 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,203 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,701 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,203 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,345 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,570 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,570 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,923 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,492 |
| 2022-01-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 610 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,656 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,085 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,435 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,314 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,008 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,130 |
| 2021-12-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 26,349 |
| 2021-12-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 48,941 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,330 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,315 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,709 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,386 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,373 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,005 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,359 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,720 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,371 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,637 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,130 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,728 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,022 |
| 2021-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,468 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,386 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,800 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,796 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,005 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,620 |
| 2021-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,160 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,232 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,315 |
| 2021-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,287 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,195 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,022 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,472 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 613 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,183 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,492 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,102 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,646 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,375 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,830 |
| 2021-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,029 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,611 |
| 2021-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,417 |
| 2021-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,747 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,747 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,309 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,457 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,866 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,389 |
| 2021-10-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,621 |
| 2021-10-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 42,005 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,889 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,065 |
| 2021-10-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 36,363 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,235 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,669 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,303 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,607 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,268 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,831 |
| 2021-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 207,763 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,788 |
| 2021-10-06 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 537,061 |
| 2021-10-05 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 2,974,716 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,829 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,802 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,993 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,864 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,531 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,826 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,535 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,379 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,336 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,840 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,081 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,734 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,367 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 927 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,945 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,348 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,950 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,326 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,309 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,984 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,378 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,687 |
| 2021-08-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,250 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,225 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,720 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,162 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,810 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,055 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,746 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,994 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,207 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,879 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,031 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,549 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,671 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,148 |
| 2021-08-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2021-08-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 119,575 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,317 |
| 2021-08-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 491,358 |
| 2021-08-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 116,553 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,432 |
| 2021-07-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 127,148 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,148 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221,140 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,563 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,993 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,949 |
| 2021-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,196 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,300 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,515 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,702 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,146 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,770 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,550 |
| 2021-07-12 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 502,598 |
| 2021-07-09 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 204,382 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,559 |
| 2021-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,485 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,581 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,620 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,499 |
| 2021-06-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 32,662 |
| 2021-06-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 17,923 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,787 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,900 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,975 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,554 |
| 2021-06-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 32,278 |
| 2021-06-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,931 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2021-06-16 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 115,194 |
| 2021-06-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,906 |
| 2021-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,162 |
| 2021-06-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,634 |
| 2021-06-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,020 |
| 2021-06-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,660 |
| 2021-06-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 75,804 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,929 |
| 2021-06-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 25,430 |
| 2021-06-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,603 |
| 2021-06-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 9,024 |
| 2021-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,643 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,400 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,384 |
| 2021-05-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,591 |
| 2021-05-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,701 |
| 2021-05-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,551 |
| 2021-05-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,165 |
| 2021-05-20 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 6,451 |
| 2021-05-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 13,926 |
| 2021-05-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,112 |
| 2021-05-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 55,738 |
| 2021-05-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,377 |
| 2021-05-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 22,904 |
| 2021-05-12 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,223 |
| 2021-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,249 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,912 |
| 2021-05-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,178 |
| 2021-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,024 |
| 2021-05-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,450 |
| 2021-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,085 |
| 2021-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,422 |
| 2021-04-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,888 |
| 2021-04-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,700 |
| 2021-04-28 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 20,608 |
| 2021-04-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 13,481 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,596 |
| 2021-04-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 42,713 |
| 2021-04-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,649 |
| 2021-04-21 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 47,115 |
| 2021-04-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,208 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,787 |
| 2021-04-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 22,491 |
| 2021-04-15 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 17,437 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,108 |
| 2021-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,460 |
| 2021-04-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,793 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,749 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,245 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,095 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,036 |
| 2021-04-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 14,092 |
| 2021-04-01 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 51,620 |
| 2021-03-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 58,478 |
| 2021-03-30 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 38,032 |
| 2021-03-29 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 6,290 |
| 2021-03-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 38,537 |
| 2021-03-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,823 |
| 2021-03-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 33,445 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,730 |
| 2021-03-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 39,934 |
| 2021-03-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 53,363 |
| 2021-03-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 41,041 |
| 2021-03-17 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 11,687 |
| 2021-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,299 |
| 2021-03-15 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 4,219 |
| 2021-03-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,857 |
| 2021-03-11 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 20,218 |
| 2021-03-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 44,441 |
| 2021-03-09 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 64,010 |
| 2021-03-08 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 18,286 |
| 2021-03-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 17,588 |
| 2021-03-04 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 32,333 |
| 2021-03-03 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 61,679 |
| 2021-03-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 21,055 |
| 2021-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,467 |
| 2021-02-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 66,669 |
| 2021-02-25 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 19,295 |
| 2021-02-24 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 19,295 |
| 2021-02-23 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 14,767 |
| 2021-02-22 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 15,820 |
| 2021-02-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,551 |
| 2021-02-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 80,967 |
| 2021-02-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 80,967 |
| 2021-02-16 | $0.14 | $0.18 | $0.12 | $0.14 | $0.14 | 86,662 |
| 2021-02-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,816 |
| 2021-02-11 | $0.16 | $0.20 | $0.12 | $0.12 | $0.12 | 198,035 |
| 2021-02-10 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 236,363 |
| 2021-02-09 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 331,840 |
| 2021-02-08 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 181,324 |
| 2021-02-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 94,792 |
| 2021-02-04 | $0.09 | $0.15 | $0.07 | $0.10 | $0.10 | 285,430 |
| 2021-02-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 59,558 |
| 2021-02-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 79,471 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,858 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,228 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 384,021 |
| 2021-01-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 210,127 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,971 |
| 2021-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,249 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,821 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,235 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,847 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,686 |
| 2021-01-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,470 |
| 2021-01-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 62,627 |
| 2021-01-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 39,364 |
| 2021-01-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 81,851 |
| 2021-01-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 56,384 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,856 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,443 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,543 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,952 |
| 2021-01-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 42,015 |
| 2020-12-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 149,829 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,022 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,821 |
| 2020-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,783 |
| 2020-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,425 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,650 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,561 |
| 2020-12-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 30,008 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,178 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,544 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,282 |
| 2020-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,413 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,513 |
| 2020-12-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 263,442 |
| 2020-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,430 |
| 2020-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,092 |
| 2020-12-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,270 |
| 2020-12-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 37,023 |
| 2020-12-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 391,103 |
| 2020-12-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 53,704 |
| 2020-12-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 28,905 |
| 2020-12-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 72,431 |
| 2020-11-30 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 24,407 |
| 2020-11-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 56,041 |
| 2020-11-25 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 49,353 |
| 2020-11-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 34,533 |
| 2020-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,377 |
| 2020-11-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 32,191 |
| 2020-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,855 |
| 2020-11-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 204,250 |
| 2020-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,632 |
| 2020-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,125 |
| 2020-11-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 8,995 |
| 2020-11-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,046 |
| 2020-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,880 |
| 2020-11-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 19,221 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,667 |
| 2020-11-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 37,260 |
| 2020-11-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 46,718 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,216 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,060 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,874 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,831 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,003 |
| 2020-10-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 157,467 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,439 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,610 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,188 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,358 |
| 2020-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,865 |
| 2020-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,215 |
| 2020-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,245 |
| 2020-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,421 |
| 2020-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,355 |
| 2020-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,972 |
| 2020-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,934 |
| 2020-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,623 |
| 2020-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,345 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,650 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,437 |
| 2020-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,275 |
| 2020-10-05 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 264,557 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,122 |
| 2020-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,872 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,139 |
| 2020-09-29 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 24,102 |
| 2020-09-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 14,070 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,870 |
| 2020-09-24 | $0.09 | $0.09 | $0.03 | $0.07 | $0.07 | 67,685 |
| 2020-09-23 | $0.08 | $0.10 | $0.04 | $0.09 | $0.09 | 246,350 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,601 |
| 2020-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,961 |
| 2020-09-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,968 |
| 2020-09-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 20,718 |
| 2020-09-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 15,722 |
| 2020-09-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 33,469 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,901 |
| 2020-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,261 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,846 |
| 2020-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,098 |
| 2020-09-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 27,596 |
| 2020-09-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 66,472 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-09-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 44,103 |
| 2020-09-01 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 45,113 |
| 2020-08-31 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 20,787 |
| 2020-08-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 99,300 |
| 2020-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,649 |
| 2020-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,813 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,025 |
| 2020-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,875 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,136 |
| 2020-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,827 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,383 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,586 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,458 |
| 2020-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,420 |
| 2020-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,750 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,555 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,460 |
| 2020-08-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,878 |
| 2020-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,408 |
| 2020-08-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 219,189 |
| 2020-08-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 115,281 |
| 2020-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,260 |
| 2020-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,270 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,134 |
| 2020-07-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 179,334 |
| 2020-07-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 209,508 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,941 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,888 |
| 2020-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,674 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 19,114 |
| 2020-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,392 |
| 2020-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,300 |
| 2020-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,600 |
| 2020-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,200 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,900 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,800 |
| 2020-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,000 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2020-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,700 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,700 |
| 2020-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,200 |
| 2020-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,238 |
| 2020-07-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,490 |
| 2020-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,452 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,830 |
| 2020-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,980 |
| 2020-06-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,695 |
| 2020-06-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,367 |
| 2020-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,795 |
| 2020-06-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 67,351 |
| 2020-06-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 112,547 |
| 2020-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,129 |
| 2020-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,685 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,912 |
| 2020-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,275 |
| 2020-06-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,815 |
| 2020-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,445 |
| 2020-06-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 59,340 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,030 |
| 2020-06-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 65,750 |
| 2020-06-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 28,681 |
| 2020-06-04 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 66,616 |
| 2020-06-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 80,362 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,610 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,433 |
| 2020-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,255 |
| 2020-05-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 248,575 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,314 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,491 |
| 2020-05-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,855 |
| 2020-05-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,820 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,669 |
| 2020-05-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 33,539 |
| 2020-05-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 29,316 |
| 2020-05-15 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 56,534 |
| 2020-05-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 32,639 |
| 2020-05-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 15,908 |
| 2020-05-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 39,843 |
| 2020-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,127 |
| 2020-05-08 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 52,188 |
| 2020-05-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 16,687 |
| 2020-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,958 |
| 2020-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,577 |
| 2020-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,940 |
| 2020-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,260 |
| 2020-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,120 |
| 2020-04-29 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 38,539 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,811 |
| 2020-04-27 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 76,837 |
| 2020-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,685 |
| 2020-04-23 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 75,218 |
| 2020-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,776 |
| 2020-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,271 |
| 2020-04-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 56,023 |
| 2020-04-17 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 125,857 |
| 2020-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,077 |
| 2020-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,528 |
| 2020-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,228 |
| 2020-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,609 |
| 2020-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,237 |
| 2020-04-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 57,910 |
| 2020-04-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 47,297 |
| 2020-04-06 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 52,707 |
| 2020-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,384 |
| 2020-04-02 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 16,650 |
| 2020-04-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 39,777 |
| 2020-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,876 |
| 2020-03-30 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 50,548 |
| 2020-03-27 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 159,453 |
| 2020-03-26 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 54,217 |
| 2020-03-25 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 74,491 |
| 2020-03-24 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 171,267 |
| 2020-03-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 139,353 |
| 2020-03-20 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 36,494 |
| 2020-03-19 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 70,772 |
| 2020-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,341 |
| 2020-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,466 |
| 2020-03-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 27,927 |
| 2020-03-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 57,145 |
| 2020-03-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 91,223 |
| 2020-03-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,005 |
| 2020-03-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 43,234 |
| 2020-03-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 33,926 |
| 2020-03-06 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 280,163 |
| 2020-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,930 |
| 2020-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,542 |
| 2020-03-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 35,630 |
| 2020-03-02 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 109,887 |
| 2020-02-28 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 105,682 |
| 2020-02-27 | $0.11 | $0.12 | $0.05 | $0.10 | $0.10 | 446,919 |
| 2020-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,559 |
| 2020-02-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 55,421 |
| 2020-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,157 |
| 2020-02-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,039 |
| 2020-02-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,460 |
| 2020-02-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,443 |
| 2020-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,317 |
| 2020-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,012 |
| 2020-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,284 |
| 2020-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,532 |
| 2020-02-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 53,056 |
| 2020-02-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,105 |
| 2020-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,358 |
| 2020-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,783 |
| 2020-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,917 |
| 2020-02-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 126,792 |
| 2020-02-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 53,392 |
| 2020-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,735 |
| 2020-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,536 |
| 2020-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 94,056 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,540 |
| 2020-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,757 |
| 2020-01-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,141 |
| 2020-01-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 134,794 |
| 2020-01-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 34,483 |
| 2020-01-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 66,968 |
| 2020-01-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 100,663 |
| 2020-01-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 464,245 |
| 2020-01-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 64,134 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,862 |
| 2020-01-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 42,131 |
| 2020-01-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 85,347 |
| 2020-01-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 79,761 |
| 2020-01-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 68,060 |
| 2020-01-07 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 57,794 |
| 2020-01-06 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 55,500 |
| 2020-01-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 18,685 |
| 2020-01-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 47,316 |
| 2019-12-31 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 63,587 |
| 2019-12-30 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 66,636 |
| 2019-12-27 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 54,348 |
| 2019-12-26 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 70,405 |
| 2019-12-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,445 |
| 2019-12-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 35,113 |
| 2019-12-20 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 33,539 |
| 2019-12-19 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 89,748 |
| 2019-12-18 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 69,313 |
| 2019-12-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 50,597 |
| 2019-12-16 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 41,042 |
| 2019-12-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 35,775 |
| 2019-12-12 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 39,740 |
| 2019-12-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 36,941 |
| 2019-12-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 28,860 |
| 2019-12-09 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 54,999 |
| 2019-12-06 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 25,686 |
| 2019-12-05 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 23,062 |
| 2019-12-04 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 71,282 |
| 2019-12-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,398 |
| 2019-12-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 43,942 |
| 2019-11-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,132 |
| 2019-11-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,095 |
| 2019-11-26 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 103,493 |
| 2019-11-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 69,646 |
| 2019-11-22 | $0.19 | $0.25 | $0.17 | $0.23 | $0.23 | 204,598 |
| 2019-11-21 | $0.24 | $0.25 | $0.18 | $0.19 | $0.19 | 218,150 |
| 2019-11-20 | $0.11 | $0.24 | $0.11 | $0.21 | $0.21 | 469,401 |
| 2019-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 99,998 |
| 2019-11-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 62,893 |
| 2019-11-15 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 89,073 |
| 2019-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,303 |
| 2019-11-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 50,412 |
| 2019-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,586 |
| 2019-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,682 |
| 2019-11-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 199,669 |
| 2019-11-07 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 291,083 |
| 2019-11-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 410,119 |
| 2019-11-05 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 258,776 |
| 2019-11-04 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 294,608 |
| 2019-11-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 96,049 |
| 2019-10-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 54,939 |
| 2019-10-30 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 83,080 |
| 2019-10-29 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 123,426 |
| 2019-10-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 129,647 |
| 2019-10-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 62,673 |
| 2019-10-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 48,434 |
| 2019-10-23 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 33,442 |
| 2019-10-22 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 91,221 |
| 2019-10-21 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 55,928 |
| 2019-10-18 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 50,729 |
| 2019-10-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 28,751 |
| 2019-10-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,257 |
| 2019-10-15 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 76,740 |
| 2019-10-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 44,071 |
| 2019-10-11 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 17,162 |
| 2019-10-10 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 203,617 |
| 2019-10-09 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 129,240 |
| 2019-10-08 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 21,947 |
| 2019-10-07 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 67,728 |
| 2019-10-04 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 95,329 |
| 2019-10-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 91,793 |
| 2019-10-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 57,297 |
| 2019-10-01 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 60,687 |
| 2019-09-30 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 79,969 |
| 2019-09-27 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 71,709 |
| 2019-09-26 | $0.32 | $0.37 | $0.30 | $0.33 | $0.33 | 150,695 |
| 2019-09-25 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 69,767 |
| 2019-09-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 67,148 |
| 2019-09-23 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 39,071 |
| 2019-09-20 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 98,752 |
| 2019-09-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 39,484 |
| 2019-09-18 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 93,858 |
| 2019-09-17 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 34,159 |
| 2019-09-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 39,267 |
| 2019-09-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 18,658 |
| 2019-09-12 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 54,236 |
| 2019-09-11 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 131,666 |
| 2019-09-10 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 108,375 |
| 2019-09-09 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 82,686 |
| 2019-09-06 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 50,312 |
| 2019-09-05 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 57,242 |
| 2019-09-04 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 46,729 |
| 2019-09-03 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 32,509 |
| 2019-08-30 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 15,659 |
| 2019-08-29 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 51,630 |
| 2019-08-28 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 20,201 |
| 2019-08-27 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 51,448 |
| 2019-08-26 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 41,696 |
| 2019-08-23 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 31,464 |
| 2019-08-22 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 53,483 |
| 2019-08-21 | $0.47 | $0.47 | $0.37 | $0.42 | $0.42 | 57,878 |
| 2019-08-20 | $0.44 | $0.45 | $0.39 | $0.44 | $0.44 | 56,713 |
| 2019-08-19 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 74,159 |
| 2019-08-16 | $0.44 | $0.47 | $0.39 | $0.44 | $0.44 | 190,846 |
| 2019-08-15 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 84,965 |
| 2019-08-14 | $0.49 | $0.49 | $0.35 | $0.45 | $0.45 | 251,114 |
| 2019-08-13 | $0.46 | $0.51 | $0.40 | $0.42 | $0.42 | 302,841 |
| 2019-08-12 | $0.60 | $0.60 | $0.46 | $0.49 | $0.49 | 304,339 |
| 2019-08-09 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 37,770 |
| 2019-08-08 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 24,406 |
| 2019-08-07 | $0.54 | $0.57 | $0.48 | $0.55 | $0.55 | 134,280 |
| 2019-08-06 | $0.47 | $0.57 | $0.47 | $0.53 | $0.53 | 180,641 |
| 2019-08-05 | $0.53 | $0.61 | $0.50 | $0.50 | $0.50 | 79,882 |
| 2019-08-02 | $0.56 | $0.57 | $0.50 | $0.54 | $0.54 | 151,743 |
| 2019-08-01 | $0.61 | $0.65 | $0.56 | $0.57 | $0.57 | 115,405 |
| 2019-07-31 | $0.60 | $0.73 | $0.60 | $0.62 | $0.62 | 242,871 |
| 2019-07-30 | $0.52 | $0.66 | $0.50 | $0.61 | $0.61 | 169,673 |
| 2019-07-29 | $0.60 | $0.60 | $0.48 | $0.51 | $0.51 | 113,113 |
| 2019-07-26 | $0.59 | $0.68 | $0.50 | $0.55 | $0.55 | 131,563 |
| 2019-07-25 | $0.72 | $0.72 | $0.58 | $0.61 | $0.61 | 242,702 |
| 2019-07-24 | $0.86 | $0.89 | $0.65 | $0.70 | $0.70 | 671,607 |
| 2019-07-23 | $0.82 | $0.94 | $0.82 | $0.86 | $0.86 | 669,938 |
| 2019-07-22 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 592,316 |
| 2019-07-19 | $0.75 | $0.82 | $0.68 | $0.73 | $0.73 | 1,234,760 |
| 2019-07-18 | $0.54 | $0.65 | $0.48 | $0.65 | $0.65 | 592,719 |
| 2019-07-17 | $0.38 | $0.49 | $0.35 | $0.47 | $0.47 | 458,931 |
| 2019-07-16 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 174,303 |
| 2019-07-15 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 312,168 |
| 2019-07-12 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 305,839 |
| 2019-07-11 | $0.47 | $0.50 | $0.26 | $0.35 | $0.35 | 551,965 |
| 2019-07-10 | $0.54 | $0.55 | $0.47 | $0.49 | $0.49 | 282,183 |
| 2019-07-09 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 214,197 |
| 2019-07-08 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 191,814 |
| 2019-07-05 | $0.52 | $0.62 | $0.52 | $0.57 | $0.57 | 213,775 |
| 2019-07-03 | $0.66 | $0.75 | $0.48 | $0.59 | $0.59 | 554,495 |
| 2019-07-02 | $0.82 | $0.83 | $0.71 | $0.74 | $0.74 | 361,856 |
| 2019-07-01 | $0.88 | $0.88 | $0.78 | $0.83 | $0.83 | 224,137 |
| 2019-06-28 | $0.87 | $0.90 | $0.81 | $0.87 | $0.87 | 315,906 |
| 2019-06-27 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 263,076 |
| 2019-06-26 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 140,082 |
| 2019-06-25 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 133,572 |
| 2019-06-24 | $0.96 | $0.96 | $0.86 | $0.91 | $0.91 | 302,356 |
| 2019-06-21 | $1.00 | $1.00 | $0.83 | $0.93 | $0.93 | 254,879 |
| 2019-06-20 | $0.98 | $1.04 | $0.95 | $0.96 | $0.96 | 384,690 |
| 2019-06-19 | $0.92 | $0.97 | $0.89 | $0.94 | $0.94 | 297,799 |
| 2019-06-18 | $0.96 | $0.98 | $0.88 | $0.90 | $0.90 | 419,033 |
| 2019-06-17 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 258,005 |
| 2019-06-14 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 157,698 |
| 2019-06-13 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 246,096 |
| 2019-06-12 | $1.01 | $1.04 | $0.96 | $1.00 | $1.00 | 157,456 |
| 2019-06-11 | $1.03 | $1.07 | $0.98 | $1.00 | $1.00 | 243,846 |
| 2019-06-10 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 187,528 |
| 2019-06-07 | $1.16 | $1.19 | $1.02 | $1.04 | $1.04 | 338,050 |
| 2019-06-06 | $1.23 | $1.23 | $1.11 | $1.17 | $1.17 | 126,927 |
| 2019-06-05 | $1.14 | $1.21 | $1.11 | $1.21 | $1.21 | 408,381 |
| 2019-06-04 | $1.03 | $1.14 | $1.01 | $1.14 | $1.14 | 168,602 |
| 2019-06-03 | $1.13 | $1.14 | $0.95 | $1.03 | $1.03 | 257,728 |
| 2019-05-31 | $1.17 | $1.21 | $1.08 | $1.12 | $1.12 | 171,573 |
| 2019-05-30 | $1.24 | $1.24 | $1.13 | $1.19 | $1.19 | 455,372 |
| 2019-05-29 | $1.36 | $1.38 | $1.19 | $1.22 | $1.22 | 271,645 |
| 2019-05-28 | $1.39 | $1.39 | $1.31 | $1.34 | $1.34 | 237,317 |
| 2019-05-24 | $1.24 | $1.35 | $1.24 | $1.34 | $1.34 | 289,409 |
| 2019-05-23 | $1.30 | $1.30 | $1.22 | $1.28 | $1.28 | 152,741 |
| 2019-05-22 | $1.22 | $1.30 | $1.21 | $1.26 | $1.26 | 248,529 |
| 2019-05-21 | $1.11 | $1.28 | $1.08 | $1.21 | $1.21 | 211,517 |
| 2019-05-20 | $1.12 | $1.14 | $0.84 | $1.11 | $1.11 | 578,550 |
| 2019-05-17 | $1.30 | $1.30 | $1.00 | $1.09 | $1.09 | 266,390 |
| 2019-05-16 | $1.32 | $1.32 | $1.23 | $1.25 | $1.25 | 169,193 |
| 2019-05-15 | $1.38 | $1.38 | $1.28 | $1.32 | $1.32 | 218,949 |
| 2019-05-14 | $1.30 | $1.36 | $1.17 | $1.30 | $1.30 | 243,408 |
| 2019-05-13 | $1.35 | $1.39 | $1.25 | $1.30 | $1.30 | 204,018 |
| 2019-05-10 | $1.43 | $1.43 | $1.34 | $1.36 | $1.36 | 355,526 |
| 2019-05-09 | $1.42 | $1.44 | $1.35 | $1.37 | $1.37 | 229,686 |
| 2019-05-08 | $1.34 | $1.42 | $1.33 | $1.33 | $1.33 | 136,648 |
| 2019-05-07 | $1.46 | $1.46 | $1.30 | $1.35 | $1.35 | 269,961 |
| 2019-05-06 | $1.45 | $1.48 | $1.35 | $1.39 | $1.39 | 233,462 |
| 2019-05-03 | $1.47 | $1.49 | $1.38 | $1.45 | $1.45 | 284,485 |
| 2019-05-02 | $1.55 | $1.58 | $1.46 | $1.47 | $1.47 | 278,080 |
| 2019-05-01 | $1.51 | $1.57 | $1.47 | $1.54 | $1.54 | 231,341 |
| 2019-04-30 | $1.54 | $1.55 | $1.48 | $1.50 | $1.50 | 288,700 |
| 2019-04-29 | $1.46 | $1.50 | $1.41 | $1.50 | $1.50 | 263,544 |
| 2019-04-26 | $1.46 | $1.48 | $1.43 | $1.46 | $1.46 | 303,182 |
| 2019-04-25 | $1.48 | $1.50 | $1.43 | $1.44 | $1.44 | 122,077 |
| 2019-04-24 | $1.50 | $1.53 | $1.46 | $1.46 | $1.46 | 313,290 |
| 2019-04-23 | $1.56 | $1.59 | $1.50 | $1.50 | $1.50 | 281,538 |
| 2019-04-22 | $1.52 | $1.60 | $1.51 | $1.55 | $1.55 | 163,767 |
| 2019-04-18 | $1.46 | $1.58 | $1.43 | $1.53 | $1.53 | 492,231 |
| 2019-04-17 | $1.74 | $1.74 | $1.55 | $1.58 | $1.58 | 251,236 |
| 2019-04-16 | $1.65 | $1.72 | $1.61 | $1.64 | $1.64 | 296,166 |
| 2019-04-15 | $1.68 | $1.71 | $1.56 | $1.66 | $1.66 | 285,050 |
| 2019-04-12 | $1.58 | $1.65 | $1.48 | $1.64 | $1.64 | 384,274 |
| 2019-04-11 | $1.48 | $1.60 | $1.42 | $1.51 | $1.51 | 337,254 |
| 2019-04-10 | $1.64 | $1.64 | $1.41 | $1.46 | $1.46 | 568,289 |
| 2019-04-09 | $1.67 | $1.68 | $1.56 | $1.61 | $1.61 | 131,722 |
| 2019-04-08 | $1.65 | $1.69 | $1.60 | $1.63 | $1.63 | 289,456 |
| 2019-04-05 | $1.70 | $1.75 | $1.59 | $1.62 | $1.62 | 456,533 |
| 2019-04-04 | $1.52 | $1.70 | $1.52 | $1.67 | $1.67 | 424,752 |
| 2019-04-03 | $1.34 | $1.59 | $1.30 | $1.52 | $1.52 | 834,225 |
| 2019-04-02 | $1.45 | $1.48 | $1.30 | $1.32 | $1.32 | 498,012 |
| 2019-04-01 | $1.58 | $1.59 | $1.38 | $1.48 | $1.48 | 442,106 |
| 2019-03-29 | $1.69 | $1.69 | $1.55 | $1.59 | $1.59 | 193,000 |
| 2019-03-28 | $1.69 | $1.74 | $1.55 | $1.65 | $1.65 | 176,587 |
| 2019-03-27 | $1.78 | $1.78 | $1.57 | $1.69 | $1.69 | 279,935 |
| 2019-03-26 | $1.75 | $1.79 | $1.66 | $1.74 | $1.74 | 340,420 |
| 2019-03-25 | $1.77 | $1.81 | $1.73 | $1.73 | $1.73 | 160,392 |
| 2019-03-22 | $1.81 | $1.81 | $1.72 | $1.76 | $1.76 | 268,587 |
| 2019-03-21 | $1.81 | $1.82 | $1.74 | $1.78 | $1.78 | 344,727 |
| 2019-03-20 | $1.80 | $1.83 | $1.71 | $1.80 | $1.80 | 318,989 |
| 2019-03-19 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 437,881 |
| 2019-03-18 | $1.88 | $1.88 | $1.79 | $1.79 | $1.79 | 381,417 |
| 2019-03-15 | $1.88 | $1.94 | $1.80 | $1.85 | $1.85 | 405,999 |
| 2019-03-14 | $1.91 | $1.91 | $1.80 | $1.84 | $1.84 | 281,685 |
| 2019-03-13 | $1.91 | $1.95 | $1.78 | $1.80 | $1.80 | 338,261 |
| 2019-03-12 | $2.02 | $2.02 | $1.87 | $1.92 | $1.92 | 355,213 |
| 2019-03-11 | $1.89 | $1.96 | $1.83 | $1.95 | $1.95 | 186,262 |
| 2019-03-08 | $1.84 | $1.90 | $1.75 | $1.87 | $1.87 | 146,713 |
| 2019-03-07 | $1.86 | $1.88 | $1.73 | $1.84 | $1.84 | 221,804 |
| 2019-03-06 | $1.93 | $1.93 | $1.79 | $1.86 | $1.86 | 262,289 |
| 2019-03-05 | $1.96 | $1.96 | $1.77 | $1.91 | $1.91 | 524,352 |
| 2019-03-04 | $1.98 | $2.01 | $1.88 | $1.94 | $1.94 | 250,217 |
| 2019-03-01 | $2.04 | $2.06 | $1.87 | $1.97 | $1.97 | 301,900 |
| 2019-02-28 | $2.02 | $2.04 | $1.91 | $2.03 | $2.03 | 247,488 |
| 2019-02-27 | $2.04 | $2.04 | $1.89 | $2.01 | $2.01 | 386,525 |
| 2019-02-26 | $2.08 | $2.09 | $1.83 | $1.99 | $1.99 | 354,597 |
| 2019-02-25 | $2.06 | $2.16 | $2.00 | $2.03 | $2.03 | 394,019 |
| 2019-02-22 | $2.06 | $2.06 | $1.96 | $2.03 | $2.03 | 355,843 |
| 2019-02-21 | $2.02 | $2.06 | $1.96 | $1.96 | $1.96 | 350,423 |
| 2019-02-20 | $2.07 | $2.07 | $1.98 | $2.00 | $2.00 | 263,876 |
| 2019-02-19 | $2.05 | $2.08 | $1.97 | $2.02 | $2.02 | 273,298 |
| 2019-02-15 | $2.05 | $2.08 | $2.00 | $2.06 | $2.06 | 302,981 |
| 2019-02-14 | $2.06 | $2.08 | $1.97 | $2.02 | $2.02 | 256,972 |
| 2019-02-13 | $2.08 | $2.14 | $2.01 | $2.03 | $2.03 | 367,040 |
| 2019-02-12 | $2.05 | $2.10 | $2.03 | $2.06 | $2.06 | 234,631 |
| 2019-02-11 | $2.12 | $2.12 | $1.97 | $2.02 | $2.02 | 327,844 |
| 2019-02-08 | $1.90 | $2.01 | $1.86 | $2.01 | $2.01 | 234,900 |
| 2019-02-07 | $1.88 | $1.91 | $1.77 | $1.88 | $1.88 | 216,145 |
| 2019-02-06 | $1.88 | $1.92 | $1.81 | $1.84 | $1.84 | 323,274 |
| 2019-02-05 | $1.83 | $1.90 | $1.61 | $1.85 | $1.85 | 572,068 |
| 2019-02-04 | $2.20 | $2.20 | $1.76 | $1.79 | $1.79 | 505,718 |
| 2019-02-01 | $2.40 | $2.43 | $1.88 | $2.15 | $2.15 | 683,376 |
| 2019-01-31 | $2.35 | $2.40 | $2.26 | $2.36 | $2.36 | 314,767 |
| 2019-01-30 | $2.40 | $2.47 | $2.10 | $2.34 | $2.34 | 522,000 |
| 2019-01-29 | $2.40 | $2.45 | $2.32 | $2.35 | $2.35 | 718,972 |
| 2019-01-28 | $2.15 | $2.40 | $2.15 | $2.29 | $2.29 | 551,540 |
| 2019-01-25 | $2.07 | $2.11 | $2.04 | $2.06 | $2.06 | 485,550 |
| 2019-01-24 | $1.99 | $2.05 | $1.98 | $2.04 | $2.04 | 565,068 |
| 2019-01-23 | $1.93 | $1.98 | $1.91 | $1.97 | $1.97 | 359,896 |
| 2019-01-22 | $1.80 | $1.96 | $1.80 | $1.87 | $1.87 | 280,236 |
| 2019-01-18 | $1.73 | $1.83 | $1.73 | $1.79 | $1.79 | 249,134 |
| 2019-01-17 | $1.70 | $1.75 | $1.66 | $1.70 | $1.70 | 190,539 |
| 2019-01-16 | $1.61 | $1.70 | $1.58 | $1.68 | $1.68 | 181,650 |
| 2019-01-15 | $1.55 | $1.60 | $1.51 | $1.57 | $1.57 | 180,795 |
| 2019-01-14 | $1.44 | $1.58 | $1.44 | $1.57 | $1.57 | 209,766 |
| 2019-01-11 | $1.24 | $1.45 | $1.22 | $1.45 | $1.45 | 176,320 |
| 2019-01-10 | $1.31 | $1.37 | $1.03 | $1.19 | $1.19 | 179,791 |
| 2019-01-09 | $1.48 | $1.48 | $0.87 | $1.29 | $1.29 | 673,017 |
| 2019-01-08 | $1.69 | $1.70 | $1.47 | $1.48 | $1.48 | 166,671 |
| 2019-01-07 | $1.79 | $1.82 | $1.61 | $1.70 | $1.70 | 90,513 |
| 2019-01-04 | $1.81 | $1.81 | $1.72 | $1.79 | $1.79 | 66,825 |
| 2019-01-03 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 29,203 |
| 2019-01-02 | $1.84 | $1.85 | $1.74 | $1.76 | $1.76 | 52,883 |
| 2018-12-31 | $1.76 | $1.87 | $1.73 | $1.83 | $1.83 | 34,925 |
| 2018-12-28 | $1.80 | $1.92 | $1.73 | $1.76 | $1.76 | 37,643 |
| 2018-12-27 | $1.77 | $1.84 | $1.71 | $1.84 | $1.84 | 20,267 |
| 2018-12-26 | $1.85 | $1.90 | $1.77 | $1.81 | $1.81 | 31,380 |
| 2018-12-24 | $1.97 | $1.97 | $1.76 | $1.84 | $1.84 | 28,711 |
| 2018-12-21 | $1.92 | $1.98 | $1.76 | $1.80 | $1.80 | 47,852 |
| 2018-12-20 | $1.96 | $1.99 | $1.87 | $1.92 | $1.92 | 83,715 |
| 2018-12-19 | $2.05 | $2.05 | $1.91 | $1.96 | $1.96 | 47,190 |
| 2018-12-18 | $1.99 | $2.02 | $1.89 | $1.96 | $1.96 | 61,415 |
| 2018-12-17 | $2.04 | $2.04 | $1.92 | $1.97 | $1.97 | 87,676 |
| 2018-12-14 | $2.03 | $2.04 | $1.95 | $2.01 | $2.01 | 85,000 |
| 2018-12-13 | $2.00 | $2.04 | $1.87 | $2.00 | $2.00 | 82,210 |
| 2018-12-12 | $2.00 | $2.00 | $1.91 | $1.99 | $1.99 | 79,276 |
| 2018-12-11 | $1.97 | $2.05 | $1.93 | $1.96 | $1.96 | 73,363 |
| 2018-12-10 | $1.99 | $2.04 | $1.84 | $1.91 | $1.91 | 91,494 |
| 2018-12-07 | $1.87 | $1.99 | $1.79 | $1.95 | $1.95 | 89,126 |
| 2018-12-06 | $1.98 | $1.98 | $1.73 | $1.80 | $1.80 | 85,038 |
| 2018-12-04 | $1.90 | $2.01 | $1.85 | $1.92 | $1.92 | 134,994 |
| 2018-12-03 | $1.90 | $1.93 | $1.80 | $1.87 | $1.87 | 108,481 |
| 2018-11-30 | $1.77 | $1.85 | $1.70 | $1.85 | $1.85 | 156,886 |
| 2018-11-29 | $1.97 | $2.04 | $1.80 | $1.86 | $1.86 | 59,433 |
| 2018-11-28 | $2.05 | $2.06 | $1.90 | $1.97 | $1.97 | 189,696 |
| 2018-11-27 | $2.05 | $2.08 | $1.94 | $2.04 | $2.04 | 113,651 |
| 2018-11-26 | $2.01 | $2.12 | $2.00 | $2.02 | $2.02 | 167,718 |
| 2018-11-23 | $2.00 | $2.01 | $1.94 | $1.98 | $1.98 | 12,664 |
| 2018-11-21 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 21,717 |
| 2018-11-20 | $2.00 | $2.00 | $1.91 | $1.96 | $1.96 | 74,485 |
| 2018-11-19 | $1.97 | $2.00 | $1.89 | $1.96 | $1.96 | 35,900 |
| 2018-11-16 | $2.00 | $2.01 | $1.91 | $1.96 | $1.96 | 64,942 |
| 2018-11-15 | $1.98 | $2.05 | $1.94 | $2.00 | $2.00 | 91,051 |
| 2018-11-14 | $1.98 | $2.00 | $1.90 | $1.93 | $1.93 | 81,794 |
| 2018-11-13 | $2.00 | $2.02 | $1.93 | $1.95 | $1.95 | 102,661 |
| 2018-11-12 | $2.04 | $2.04 | $1.93 | $2.00 | $2.00 | 57,087 |
| 2018-11-09 | $2.00 | $2.02 | $1.91 | $2.00 | $2.00 | 54,811 |
| 2018-11-08 | $2.06 | $2.08 | $1.96 | $1.99 | $1.99 | 84,531 |
| 2018-11-07 | $2.00 | $2.06 | $1.93 | $2.05 | $2.05 | 196,463 |
| 2018-11-06 | $2.03 | $2.03 | $1.91 | $1.95 | $1.95 | 111,351 |
| 2018-11-05 | $1.90 | $2.02 | $1.83 | $1.87 | $1.87 | 50,458 |
| 2018-11-02 | $1.82 | $1.86 | $1.78 | $1.86 | $1.86 | 97,898 |
| 2018-11-01 | $1.84 | $1.84 | $1.66 | $1.75 | $1.75 | 56,575 |
| 2018-10-31 | $1.69 | $1.87 | $1.69 | $1.84 | $1.84 | 162,616 |
| 2018-10-30 | $1.69 | $1.80 | $1.68 | $1.73 | $1.73 | 45,562 |
| 2018-10-29 | $1.85 | $1.85 | $1.54 | $1.70 | $1.70 | 131,456 |
| 2018-10-26 | $1.94 | $1.97 | $1.65 | $1.84 | $1.84 | 148,715 |
| 2018-10-25 | $2.04 | $2.15 | $1.60 | $1.98 | $1.98 | 275,897 |
| 2018-10-24 | $2.16 | $2.16 | $1.96 | $2.07 | $2.07 | 154,102 |
| 2018-10-23 | $2.31 | $2.38 | $1.97 | $2.06 | $2.06 | 193,276 |
| 2018-10-22 | $2.35 | $2.35 | $1.97 | $2.35 | $2.35 | 394,642 |
| 2018-10-19 | $2.33 | $2.39 | $2.28 | $2.33 | $2.33 | 95,244 |
| 2018-10-18 | $2.12 | $2.43 | $2.12 | $2.30 | $2.30 | 152,936 |
| 2018-10-17 | $2.45 | $2.48 | $1.84 | $2.20 | $2.20 | 283,972 |
| 2018-10-16 | $2.38 | $2.42 | $2.24 | $2.39 | $2.39 | 158,237 |
| 2018-10-15 | $2.23 | $2.34 | $2.20 | $2.32 | $2.32 | 186,930 |
| 2018-10-12 | $2.46 | $2.48 | $2.10 | $2.17 | $2.17 | 501,839 |
| 2018-10-11 | $2.58 | $2.62 | $2.40 | $2.43 | $2.43 | 310,692 |
| 2018-10-10 | $2.58 | $2.60 | $2.12 | $2.54 | $2.54 | 280,272 |
| 2018-10-09 | $2.61 | $2.61 | $2.38 | $2.54 | $2.54 | 257,570 |
| 2018-10-08 | $2.50 | $2.64 | $2.35 | $2.43 | $2.43 | 343,698 |
| 2018-10-05 | $2.42 | $2.49 | $2.34 | $2.40 | $2.40 | 133,089 |
| 2018-10-04 | $2.33 | $2.48 | $2.28 | $2.38 | $2.38 | 173,945 |
| 2018-10-03 | $2.38 | $2.38 | $2.15 | $2.32 | $2.32 | 193,351 |
| 2018-10-02 | $2.15 | $2.39 | $2.10 | $2.33 | $2.33 | 246,233 |
| 2018-10-01 | $2.47 | $2.49 | $1.80 | $2.07 | $2.07 | 304,603 |
| 2018-09-28 | $2.20 | $2.40 | $2.18 | $2.39 | $2.39 | 316,291 |
| 2018-09-27 | $1.85 | $2.20 | $1.84 | $2.15 | $2.15 | 165,659 |
| 2018-09-26 | $1.99 | $2.02 | $1.31 | $1.95 | $1.95 | 354,944 |
| 2018-09-25 | $2.00 | $2.05 | $1.95 | $1.99 | $1.99 | 465,207 |
| 2018-09-24 | $1.91 | $1.97 | $1.89 | $1.97 | $1.97 | 547,821 |
| 2018-09-21 | $1.78 | $1.91 | $1.75 | $1.88 | $1.88 | 557,275 |
| 2018-09-20 | $1.68 | $1.80 | $1.65 | $1.78 | $1.78 | 349,460 |
| 2018-09-19 | $1.57 | $1.70 | $1.57 | $1.67 | $1.67 | 284,025 |
| 2018-09-18 | $1.49 | $1.59 | $1.48 | $1.58 | $1.58 | 238,080 |
| 2018-09-17 | $1.55 | $1.55 | $1.45 | $1.47 | $1.47 | 254,906 |
| 2018-09-14 | $1.55 | $1.60 | $1.39 | $1.55 | $1.55 | 175,484 |
| 2018-09-13 | $1.33 | $1.59 | $1.29 | $1.50 | $1.50 | 342,524 |
| 2018-09-12 | $1.23 | $1.34 | $1.23 | $1.33 | $1.33 | 114,571 |
| 2018-09-11 | $1.28 | $1.28 | $1.12 | $1.23 | $1.23 | 128,219 |
| 2018-09-10 | $1.26 | $1.31 | $1.13 | $1.22 | $1.22 | 96,650 |
| 2018-09-07 | $1.31 | $1.31 | $1.10 | $1.27 | $1.27 | 208,732 |
| 2018-09-06 | $1.39 | $1.40 | $1.14 | $1.30 | $1.30 | 345,713 |
| 2018-09-05 | $1.39 | $1.40 | $1.30 | $1.37 | $1.37 | 115,693 |
| 2018-09-04 | $1.42 | $1.44 | $1.37 | $1.39 | $1.39 | 60,747 |
| 2018-08-31 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 67,469 |
| 2018-08-30 | $1.42 | $1.43 | $1.38 | $1.39 | $1.39 | 81,808 |
| 2018-08-29 | $1.41 | $1.43 | $1.37 | $1.42 | $1.42 | 55,838 |
| 2018-08-28 | $1.39 | $1.42 | $1.34 | $1.42 | $1.42 | 120,890 |
| 2018-08-27 | $1.37 | $1.42 | $1.32 | $1.38 | $1.38 | 93,286 |
| 2018-08-24 | $1.39 | $1.42 | $1.34 | $1.37 | $1.37 | 178,291 |
| 2018-08-23 | $1.42 | $1.43 | $1.35 | $1.40 | $1.40 | 119,145 |
| 2018-08-22 | $1.37 | $1.42 | $1.32 | $1.41 | $1.41 | 96,619 |
| 2018-08-21 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 29,069 |
| 2018-08-20 | $1.38 | $1.40 | $1.33 | $1.40 | $1.40 | 142,270 |
| 2018-08-17 | $1.36 | $1.40 | $1.28 | $1.40 | $1.40 | 47,904 |
| 2018-08-16 | $1.35 | $1.40 | $1.29 | $1.40 | $1.40 | 121,545 |
| 2018-08-15 | $1.44 | $1.44 | $1.35 | $1.36 | $1.36 | 249,984 |
| 2018-08-14 | $1.44 | $1.45 | $1.38 | $1.44 | $1.44 | 62,942 |
| 2018-08-13 | $1.38 | $1.43 | $1.36 | $1.42 | $1.42 | 178,600 |
| 2018-08-10 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 47,974 |
| 2018-08-09 | $1.43 | $1.44 | $1.33 | $1.41 | $1.41 | 88,126 |
| 2018-08-08 | $1.41 | $1.41 | $1.36 | $1.41 | $1.41 | 81,517 |
| 2018-08-07 | $1.32 | $1.41 | $1.30 | $1.39 | $1.39 | 109,673 |
| 2018-08-06 | $1.44 | $1.46 | $1.22 | $1.38 | $1.38 | 197,404 |
| 2018-08-03 | $1.43 | $1.45 | $1.41 | $1.45 | $1.45 | 138,406 |
| 2018-08-02 | $1.41 | $1.45 | $1.38 | $1.43 | $1.43 | 220,128 |
| 2018-08-01 | $1.41 | $1.44 | $1.39 | $1.41 | $1.41 | 88,960 |
| 2018-07-31 | $1.46 | $1.46 | $1.37 | $1.40 | $1.40 | 59,384 |
| 2018-07-30 | $1.51 | $1.51 | $1.34 | $1.46 | $1.46 | 149,539 |
| 2018-07-27 | $1.56 | $1.56 | $1.48 | $1.50 | $1.50 | 175,652 |
| 2018-07-26 | $1.54 | $1.54 | $1.45 | $1.54 | $1.54 | 240,731 |
| 2018-07-25 | $1.45 | $1.55 | $1.28 | $1.53 | $1.53 | 174,896 |
| 2018-07-24 | $1.50 | $1.54 | $1.22 | $1.51 | $1.51 | 165,851 |
| 2018-07-23 | $1.51 | $1.53 | $1.49 | $1.50 | $1.50 | 209,376 |
| 2018-07-20 | $1.47 | $1.50 | $1.45 | $1.50 | $1.50 | 262,134 |
| 2018-07-19 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 145,949 |
| 2018-07-18 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 151,886 |
| 2018-07-17 | $1.35 | $1.39 | $1.34 | $1.38 | $1.38 | 146,610 |
| 2018-07-16 | $1.39 | $1.40 | $1.15 | $1.34 | $1.34 | 163,327 |
| 2018-07-13 | $1.35 | $1.36 | $1.32 | $1.36 | $1.36 | 148,290 |
| 2018-07-12 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 269,979 |
| 2018-07-11 | $1.26 | $1.32 | $1.24 | $1.28 | $1.28 | 300,135 |
| 2018-07-10 | $1.19 | $1.28 | $1.19 | $1.23 | $1.23 | 195,525 |
| 2018-07-09 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 169,018 |
| 2018-07-06 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 78,716 |
| 2018-07-05 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 38,921 |
| 2018-07-03 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 44,633 |
| 2018-07-02 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 47,678 |
| 2018-06-29 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 42,619 |
| 2018-06-28 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 108,584 |
| 2018-06-27 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 66,553 |
| 2018-06-26 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 152,669 |
| 2018-06-25 | $1.08 | $1.10 | $1.01 | $1.08 | $1.08 | 184,526 |
| 2018-06-22 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 124,225 |
| 2018-06-21 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 123,025 |
| 2018-06-20 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 95,500 |
| 2018-06-19 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 52,279 |
| 2018-06-18 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 73,679 |
| 2018-06-15 | $1.03 | $1.04 | $0.93 | $1.02 | $1.02 | 42,860 |
| 2018-06-14 | $1.02 | $1.04 | $0.90 | $1.00 | $1.00 | 151,954 |
| 2018-06-13 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 38,336 |
| 2018-06-12 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 171,276 |
| 2018-06-11 | $1.05 | $1.05 | $0.96 | $1.04 | $1.04 | 122,679 |
| 2018-06-08 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 90,140 |
| 2018-06-07 | $0.92 | $1.03 | $0.90 | $1.03 | $1.03 | 86,010 |
| 2018-06-06 | $1.06 | $1.06 | $0.75 | $0.95 | $0.95 | 104,411 |
| 2018-06-05 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 35,064 |
| 2018-06-04 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 75,345 |
| 2018-06-01 | $1.10 | $1.13 | $1.06 | $1.11 | $1.11 | 110,109 |
| 2018-05-31 | $1.13 | $1.13 | $1.01 | $1.11 | $1.11 | 121,799 |
| 2018-05-30 | $1.05 | $1.14 | $1.05 | $1.13 | $1.13 | 91,915 |
| 2018-05-29 | $1.02 | $1.11 | $1.01 | $1.11 | $1.11 | 48,075 |
| 2018-05-25 | $1.12 | $1.12 | $0.98 | $1.05 | $1.05 | 51,549 |
| 2018-05-24 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 35,941 |
| 2018-05-23 | $1.15 | $1.17 | $1.08 | $1.14 | $1.14 | 135,604 |
| 2018-05-22 | $1.15 | $1.19 | $1.08 | $1.14 | $1.14 | 256,075 |
| 2018-05-21 | $1.16 | $1.19 | $1.10 | $1.19 | $1.19 | 216,117 |
| 2018-05-18 | $1.12 | $1.18 | $1.06 | $1.14 | $1.14 | 47,921 |
| 2018-05-17 | $1.15 | $1.15 | $1.03 | $1.15 | $1.15 | 49,469 |
| 2018-05-16 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 81,262 |
| 2018-05-15 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 179,390 |
| 2018-05-14 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 119,625 |
| 2018-05-11 | $1.12 | $1.14 | $1.09 | $1.14 | $1.14 | 201,701 |
| 2018-05-10 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 159,889 |
| 2018-05-09 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 35,009 |
| 2018-05-08 | $1.08 | $1.08 | $0.90 | $1.03 | $1.03 | 87,776 |
| 2018-05-07 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 13,763 |
| 2018-05-04 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 37,115 |
| 2018-05-03 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 19,175 |
| 2018-05-02 | $1.06 | $1.07 | $1.00 | $1.07 | $1.07 | 57,118 |
| 2018-05-01 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 74,964 |
| 2018-04-30 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 53,703 |
| 2018-04-27 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 276,850 |
| 2018-04-26 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 31,782 |
| 2018-04-25 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 40,316 |
| 2018-04-24 | $1.03 | $1.03 | $0.95 | $1.02 | $1.02 | 57,005 |
| 2018-04-23 | $1.05 | $1.05 | $0.85 | $1.03 | $1.03 | 137,735 |
| 2018-04-20 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 63,404 |
| 2018-04-19 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 78,480 |
| 2018-04-18 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 152,496 |
| 2018-04-17 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 131,189 |
| 2018-04-16 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 125,836 |
| 2018-04-13 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 68,537 |
| 2018-04-12 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 39,000 |
| 2018-04-11 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 81,621 |
| 2018-04-10 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 59,902 |
| 2018-04-09 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 137,474 |
| 2018-04-06 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 215,724 |
| 2018-04-05 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 99,289 |
| 2018-04-04 | $0.87 | $0.92 | $0.65 | $0.92 | $0.92 | 127,382 |
| 2018-04-03 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 79,529 |
| 2018-04-02 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 60,508 |
| 2018-03-29 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 135,219 |
| 2018-03-28 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 116,340 |
| 2018-03-27 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 191,792 |
| 2018-03-26 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 111,846 |
| 2018-03-23 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 67,812 |
| 2018-03-22 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 194,507 |
| 2018-03-21 | $0.79 | $0.85 | $0.78 | $0.85 | $0.85 | 77,569 |
| 2018-03-20 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 199,814 |
| 2018-03-19 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 270,240 |
| 2018-03-16 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 67,619 |
| 2018-03-15 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 39,871 |
| 2018-03-14 | $0.76 | $0.96 | $0.57 | $0.84 | $0.84 | 105,173 |
| 2018-03-13 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 65,639 |
| 2018-03-12 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 23,167 |
| 2018-03-09 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 321,904 |
| 2018-03-08 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 251,408 |
| 2018-03-07 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 22,221 |
| 2018-03-06 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 127,084 |
| 2018-03-05 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 38,816 |
| 2018-03-02 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 169,957 |
| 2018-03-01 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 115,807 |
| 2018-02-28 | $0.70 | $0.71 | $0.65 | $0.71 | $0.71 | 287,445 |
| 2018-02-27 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 72,302 |
| 2018-02-26 | $0.62 | $0.65 | $0.58 | $0.65 | $0.65 | 98,535 |
| 2018-02-23 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 92,092 |
| 2018-02-22 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 102,214 |
| 2018-02-21 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 95,729 |
| 2018-02-20 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 219,488 |
| 2018-02-16 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 140,893 |
| 2018-02-15 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 253,394 |
| 2018-02-12 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,500 |
| 2018-02-09 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 5,381 |
| 2018-02-08 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 8,800 |
| 2018-02-07 | $0.67 | $0.68 | $0.61 | $0.62 | $0.62 | 9,100 |
| 2018-02-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,900 |
| 2018-02-02 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 20,752 |
| 2018-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2018-01-30 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 4,201 |
| 2018-01-29 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 1,165 |
| 2018-01-26 | $0.80 | $1.80 | $0.77 | $0.77 | $0.77 | 50,920 |
| 2018-01-25 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 8,999 |
| 2018-01-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 23,495 |
| 2018-01-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 32,550 |
| 2018-01-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,009 |
| 2018-01-19 | $0.63 | $0.88 | $0.60 | $0.63 | $0.63 | 14,100 |
| 2018-01-18 | $0.47 | $0.65 | $0.47 | $0.63 | $0.63 | 138,727 |
| 2018-01-17 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 109,296 |
| 2018-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,300 |
| 2018-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24,500 |
| 2018-01-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 45,853 |
| 2018-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,500 |
| 2018-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 126 |
| 2017-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2017-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2017-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 62 |
| 2017-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2017-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 55 |
| 2017-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2017-12-18 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 3,726 |
| 2017-12-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,684 |
| 2017-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,518 |
| 2017-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
NUGL Inc (NUGL) News Headlines
Recent NUGL Inc (NUGL) News
Similar Companies to NUGL Inc (NUGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |