Cannabis Strategic Ventures (NUGS) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Cannabis Strategic Ventures - Daily Information
Click for more stock information on Cannabis Strategic Ventures.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cannabis Strategic Ventures (NUGS)
Cannabis Strategic Ventures is one of the largest publicly traded marijuana cultivators in the United States. The company is Los Angeles-based and incubates, develops and partners with category leaders within the cannabis and ancillary sectors. The firm’s NUGS brand experience provides operational and financial strategic partnerships and a range of essential services to emerging and existing Cannabis consumer brands.
Invest in Cannabis Strategic Ventures (NUGS)
Historical Stock Data for Cannabis Strategic Ventures (NUGS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,505 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,528 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,786 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,300 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,040 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,622 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,277 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,058 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,411 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,740 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,759,825 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,059 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,721 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 872,811 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,776 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,518 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,033 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,087 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,408 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,776 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,241 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,909 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,592 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,824 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,468 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,976 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,697 |
| 2023-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,096 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,926 |
| 2023-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,018,426 |
| 2023-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 435,300 |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 813,980 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 415,445 |
| 2023-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 256,140 |
| 2023-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 787,682 |
| 2023-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,904,540 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,758 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,911 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,606 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,457 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,873 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,050 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,048 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,313 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,314 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,304 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,859 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,075 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,839 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,302 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,254 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,367 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,232 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,707 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,423 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,433 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,132 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,257 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,659 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,471 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,684 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,725 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,106 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,459 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,264 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,850 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,641 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,401 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,905 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,684 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,501 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,863 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,904 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,888,300 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,814 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,614 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,546 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,380 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,039 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,563 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,268 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,892 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,737 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,380 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,780 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,105 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,790 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,029 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,679 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,253 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,070 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,345 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,866 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,842 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,800 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,630 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,845 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,720 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,020 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,165 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,700 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,618 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,260 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,206 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,488 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,926 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,173 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,775 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,067 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,367 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,685 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,489 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,200 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,955 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,357 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,920 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,075 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,700 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,387 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,335 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,637 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,500 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,077 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,010 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,650 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,575 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,720,032 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,830 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,331 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,289 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,663 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,653 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,295 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,560 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,554 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,632,601 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,247,553 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,905 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,550 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,637 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,123 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,833,695 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,469 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205,248 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,420 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,539 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,969 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,767 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,894 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,958 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,068 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,756 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,551 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,063 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,013 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,350 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,899 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,017 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,283 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,162 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,688 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,858 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,123 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,526,659 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,848 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,474 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,150 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,051 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,685 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,785 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,109 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,269,583 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,799,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,548 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,717 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,069 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,598 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,703 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,225 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,893 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,376 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,682 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,041 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,205 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,807 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,050 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,081 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,696 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,770 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,050 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,607 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853,055 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,585 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,686 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,380 |
| 2022-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 580,625 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,933 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,137 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,597 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,695,186 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 647,823 |
| 2022-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,322,264 |
| 2022-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 801,228 |
| 2022-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,020,428 |
| 2022-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 709,830 |
| 2022-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,818,649 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320,384 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,658,577 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,239,423 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,727,198 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,211 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,888 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,592 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151,628 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,848 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,338,423 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,570 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,035 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,556,290 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,321 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,022 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,884 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,088,675 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,990,448 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,857 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142,645 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,996 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,259 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,592,706 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,837 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,206,029 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,568,100 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,677,402 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,580 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,450 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,150 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,190 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,711,641 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429,114 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,797 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,428 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,018 |
| 2022-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,255,719 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033,904 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,883,890 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,768 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,240 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,495,708 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,791,441 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,569,099 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,084 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,268 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,045,815 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995,911 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,178,721 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,671,215 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,670,352 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,794 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,903 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,041,472 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,732 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,560 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,174 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,288 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,776 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,055 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,178,636 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,233 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,575 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,980 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,238 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,862 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,353,013 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,209 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,181,552 |
| 2022-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 425,002 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,648,372 |
| 2022-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,864 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,479 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,100 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,180 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 317,117 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,210 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 467,451 |
| 2022-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,819 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 345,898 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,921 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,606 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,768,754 |
| 2022-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,309,510 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,810,581 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,542,424 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,961 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,126,180 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,293,501 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,805,788 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,025,226 |
| 2022-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 502,735 |
| 2022-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,860,391 |
| 2022-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,377,990 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,117,747 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,015 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,592 |
| 2022-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,817,028 |
| 2022-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,443,796 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,632 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776,116 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,595,855 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,993 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,243 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,331 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,725,342 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,342 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,288 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,648 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,652 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,546 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,860 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,269 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,276 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 799,077 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 381,224 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,147,874 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,814 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,848 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,001 |
| 2022-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 412,817 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 412,817 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,800 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362,982 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,637 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,169,148 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 353,651 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,769 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 653,091 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,155,635 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,714 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,247,881 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,298 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,290 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,086 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,086 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,850,826 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,342,198 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,948,236 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,099,423 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,856,402 |
| 2022-03-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,814,901 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,347,495 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,279,590 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,444,811 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,995,688 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,995,688 |
| 2022-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,315,568 |
| 2022-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,733,169 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,361,166 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,343,780 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163,165 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,173,875 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,691,142 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,942,207 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 605,339 |
| 2022-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 380,850 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 464,020 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,533 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,379 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 214,976 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 551,246 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,231 |
| 2022-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 477,366 |
| 2022-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 710,456 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 695,132 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 999,892 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,183 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,559 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 656,387 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,908 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,432 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 539,556 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,220 |
| 2022-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 806,320 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,752 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,986 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 909,191 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,192,290 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192,611 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,232,381 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,846,245 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510,360 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,632,806 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,927,932 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,277,347 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 770,684 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 386,699 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,699 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,160 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,402 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,014 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,963 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,279 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,429,308 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670,554 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 748,814 |
| 2022-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 431,518 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,552,534 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,047,542 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,668,574 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,571,706 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,285,398 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,486 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,028 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 823,404 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,114,145 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,371,860 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,122,576 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 936,447 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 796,924 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,105 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 703,127 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,837,266 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,758,816 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,646,361 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,320,650 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 893,579 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,386,703 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 947,787 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,065,800 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940,803 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704,534 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,863 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,976,150 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,556,783 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,737,259 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,653,892 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,814,506 |
| 2021-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,298,275 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,785,963 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,336,665 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,484,405 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,098,266 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,115,658 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,086,074 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 813,765 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 530,105 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,356,441 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 549,444 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,175,811 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 989,614 |
| 2021-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 509,793 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 770,363 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,029,387 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,292,003 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,911,337 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,085,825 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,050 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,118,725 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,070,123 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 975,533 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 220,489 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,125,457 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 570,129 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,188,800 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 481,333 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,307,200 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,880,028 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,103,201 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,291,059 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 552,894 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,235,832 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825,062 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 998,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,328,337 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,197,611 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 790,300 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,756,779 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,183,276 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 916,193 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040,938 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,407 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,482 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 702,708 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492,014 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,024,903 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,023,056 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,446,850 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 422,343 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 718,403 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,082,675 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,057,364 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 539,590 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 538,267 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 521,801 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 570,880 |
| 2021-08-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,548,069 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 816,774 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 734,555 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423,538 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343,306 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,320 |
| 2021-08-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 512,438 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 367,788 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 225,046 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,123,281 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,123,281 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 233,971 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 243,630 |
| 2021-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 309,762 |
| 2021-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 210,699 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,280,210 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,873 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 295,238 |
| 2021-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 236,455 |
| 2021-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 750,030 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 364,798 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 454,627 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,075 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 470,772 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,074 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 402,271 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 544,407 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,653 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,125 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 337,584 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 496,322 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615,254 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,558,625 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335,034 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176,676 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308,398 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 442,950 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241,934 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,594 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 161,771 |
| 2021-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 384,777 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 570,772 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 956,831 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,805 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,402 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 424,252 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,380 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412,691 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 586,635 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 613,310 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401,861 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 419,625 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 407,410 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 733,309 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,377,784 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,358,685 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,628,442 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,297,321 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300,365 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,379,585 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,063,918 |
| 2021-06-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,337,094 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,220,899 |
| 2021-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 483,638 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 770,808 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 656,713 |
| 2021-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 481,965 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 853,898 |
| 2021-05-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,262,617 |
| 2021-05-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,072,316 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 979,709 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,004,466 |
| 2021-05-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 832,420 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 697,743 |
| 2021-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 999,305 |
| 2021-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,153,314 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 428,987 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 440,315 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 452,117 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 209,184 |
| 2021-05-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 592,735 |
| 2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900,931 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 671,153 |
| 2021-04-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 435,275 |
| 2021-04-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 900,941 |
| 2021-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 596,427 |
| 2021-04-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,405,975 |
| 2021-04-23 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 1,272,969 |
| 2021-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 653,609 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 321,216 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 675,455 |
| 2021-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 775,962 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,068,141 |
| 2021-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 460,900 |
| 2021-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,055,897 |
| 2021-04-13 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,341,051 |
| 2021-04-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,555,914 |
| 2021-04-09 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,849,635 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 196,977 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 960,035 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,033,078 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,106,650 |
| 2021-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,450,843 |
| 2021-03-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,909,032 |
| 2021-03-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,557,779 |
| 2021-03-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 715,604 |
| 2021-03-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,464,997 |
| 2021-03-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,678,045 |
| 2021-03-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,410,862 |
| 2021-03-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,994,602 |
| 2021-03-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,284,873 |
| 2021-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 426,276 |
| 2021-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,421,948 |
| 2021-03-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,522,034 |
| 2021-03-16 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 1,393,021 |
| 2021-03-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 2,364,320 |
| 2021-03-12 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 1,954,800 |
| 2021-03-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 2,058,799 |
| 2021-03-10 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 1,607,936 |
| 2021-03-09 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 5,228,939 |
| 2021-03-08 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 3,163,751 |
| 2021-03-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,959,348 |
| 2021-03-04 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 2,727,961 |
| 2021-03-03 | $0.19 | $0.21 | $0.15 | $0.16 | $0.16 | 1,323,763 |
| 2021-03-02 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 3,228,725 |
| 2021-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,795,921 |
| 2021-02-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,529,617 |
| 2021-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,529,617 |
| 2021-02-24 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 4,266,218 |
| 2021-02-23 | $0.18 | $0.19 | $0.12 | $0.15 | $0.15 | 4,152,410 |
| 2021-02-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,242,081 |
| 2021-02-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,567,511 |
| 2021-02-18 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 2,558,471 |
| 2021-02-17 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 2,558,471 |
| 2021-02-16 | $0.26 | $0.31 | $0.23 | $0.26 | $0.26 | 2,622,448 |
| 2021-02-12 | $0.25 | $0.29 | $0.19 | $0.26 | $0.26 | 10,392,672 |
| 2021-02-11 | $0.42 | $0.45 | $0.23 | $0.25 | $0.25 | 10,399,202 |
| 2021-02-10 | $0.46 | $0.62 | $0.30 | $0.42 | $0.42 | 12,741,537 |
| 2021-02-09 | $0.22 | $0.44 | $0.21 | $0.42 | $0.42 | 12,741,537 |
| 2021-02-08 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 6,979,177 |
| 2021-02-05 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 11,495,144 |
| 2021-02-04 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 14,931,482 |
| 2021-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,489,028 |
| 2021-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,981,526 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,417,543 |
| 2021-01-29 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 5,268,674 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,022,140 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,480,413 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,843,653 |
| 2021-01-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,360,820 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,188,810 |
| 2021-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,258,792 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,010,230 |
| 2021-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,689,645 |
| 2021-01-15 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 6,492,492 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,175,225 |
| 2021-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,501,884 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 462,047 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 688,312 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 863,199 |
| 2021-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,125,917 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,505,152 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,015,299 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,054,741 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,313,553 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 920,436 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,041,998 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 523,463 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 523,463 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,678,746 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,746,902 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 777,371 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 811,150 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,254,728 |
| 2020-12-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,113,144 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 829,118 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 881,301 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 620,321 |
| 2020-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,347,180 |
| 2020-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 970,048 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 939,406 |
| 2020-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,125,142 |
| 2020-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,569,793 |
| 2020-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,239,423 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,004,520 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,501,513 |
| 2020-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,542,554 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 705,092 |
| 2020-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,674,504 |
| 2020-11-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,543,615 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 944,517 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,302,502 |
| 2020-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 327,770 |
| 2020-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,350,516 |
| 2020-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 894,628 |
| 2020-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 980,155 |
| 2020-11-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 695,849 |
| 2020-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,832,874 |
| 2020-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 602,400 |
| 2020-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,537,310 |
| 2020-11-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,925,729 |
| 2020-11-06 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 3,545,329 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 762,640 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,930 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 404,930 |
| 2020-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 495,894 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,451 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,574 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410,548 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 248,014 |
| 2020-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 481,995 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 366,934 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,109,794 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316,137 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,663 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 498,165 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 576,127 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,133 |
| 2020-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 290,947 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 345,346 |
| 2020-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 222,872 |
| 2020-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 888,074 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,164 |
| 2020-10-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 286,761 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 430,614 |
| 2020-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 215,541 |
| 2020-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 324,360 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 624,118 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 398,963 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375,013 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252,990 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 206,506 |
| 2020-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 489,323 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 495,918 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 390,045 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,925,679 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337,598 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667,767 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,071,271 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,739 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 579,636 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 814,362 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,366,083 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,304,870 |
| 2020-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 560,192 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 885,142 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,225,258 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 632,186 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,147,050 |
| 2020-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,125,889 |
| 2020-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 902,528 |
| 2020-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 582,224 |
| 2020-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 433,038 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 597,980 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 655,255 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390,825 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 620,678 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 373,494 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,009,068 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 784,700 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 754,269 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,199,734 |
| 2020-08-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,776,806 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,175,700 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,151,710 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 697,041 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 769,858 |
| 2020-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 865,643 |
| 2020-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,592,612 |
| 2020-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,209,668 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 945,331 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 810,750 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,999,337 |
| 2020-07-28 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 2,682,011 |
| 2020-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,417,670 |
| 2020-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 558,612 |
| 2020-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,729,808 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,337,249 |
| 2020-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,066,107 |
| 2020-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 976,433 |
| 2020-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,398,600 |
| 2020-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,071,700 |
| 2020-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,743,800 |
| 2020-07-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,778,400 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,757,600 |
| 2020-07-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,368,400 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,969,000 |
| 2020-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,070,500 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,804,500 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 633,200 |
| 2020-07-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,771,200 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 721,700 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,566,100 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 945,768 |
| 2020-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,538,113 |
| 2020-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,796,131 |
| 2020-06-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,152,402 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,451,266 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,651,430 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,495,904 |
| 2020-06-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,417,893 |
| 2020-06-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,638,206 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 974,068 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530,986 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 331,531 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 863,064 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,086,520 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 629,642 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,291,606 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 851,362 |
| 2020-06-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,541,031 |
| 2020-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 886,857 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,667,946 |
| 2020-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,396,045 |
| 2020-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,197,953 |
| 2020-05-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,515,625 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 834,711 |
| 2020-05-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,141,287 |
| 2020-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 944,499 |
| 2020-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 485,475 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,090,345 |
| 2020-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,185,743 |
| 2020-05-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,237,823 |
| 2020-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,139,771 |
| 2020-05-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,623,710 |
| 2020-05-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,337,227 |
| 2020-05-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,294,353 |
| 2020-05-11 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 4,552,351 |
| 2020-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 362,912 |
| 2020-05-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 600,843 |
| 2020-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 452,596 |
| 2020-05-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,665,198 |
| 2020-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,180,645 |
| 2020-05-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,405,556 |
| 2020-04-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,040,751 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,823,071 |
| 2020-04-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 2,812,787 |
| 2020-04-27 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 5,343,937 |
| 2020-04-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 3,756,717 |
| 2020-04-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,843,682 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 334,298 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 616,988 |
| 2020-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 503,000 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 963,008 |
| 2020-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 988,827 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,452,309 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,831,576 |
| 2020-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,997,466 |
| 2020-04-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,869,262 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 525,704 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 451,272 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 498,505 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,761 |
| 2020-04-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,183,925 |
| 2020-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,305,419 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 409,028 |
| 2020-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 578,382 |
| 2020-03-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200,747 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 337,946 |
| 2020-03-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 747,509 |
| 2020-03-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 843,020 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 539,476 |
| 2020-03-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,388,437 |
| 2020-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 537,976 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 828,167 |
| 2020-03-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 670,161 |
| 2020-03-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,032,879 |
| 2020-03-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 903,283 |
| 2020-03-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 836,800 |
| 2020-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 273,026 |
| 2020-03-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 401,687 |
| 2020-03-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 321,979 |
| 2020-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 436,388 |
| 2020-03-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 566,780 |
| 2020-03-04 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 1,012,855 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 936,783 |
| 2020-03-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 469,008 |
| 2020-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 689,633 |
| 2020-02-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,478,277 |
| 2020-02-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,198,404 |
| 2020-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 435,845 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 364,329 |
| 2020-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 196,065 |
| 2020-02-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 322,858 |
| 2020-02-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 935,676 |
| 2020-02-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 491,645 |
| 2020-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 582,303 |
| 2020-02-13 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,270,344 |
| 2020-02-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 346,196 |
| 2020-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 965,016 |
| 2020-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 727,612 |
| 2020-02-07 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 1,147,555 |
| 2020-02-06 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 2,023,011 |
| 2020-02-05 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 1,902,779 |
| 2020-02-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 470,591 |
| 2020-02-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 951,262 |
| 2020-01-31 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 2,724,515 |
| 2020-01-30 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 7,664,683 |
| 2020-01-29 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 6,290,016 |
| 2020-01-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,474,604 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 463,453 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 873,707 |
| 2020-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,078,507 |
| 2020-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,260,899 |
| 2020-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,850,159 |
| 2020-01-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,257,640 |
| 2020-01-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,607,196 |
| 2020-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500,394 |
| 2020-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,208,394 |
| 2020-01-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,506,537 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729,627 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650,116 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 894,839 |
| 2020-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 690,067 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 689,209 |
| 2020-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 740,106 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 560,591 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,373,521 |
| 2019-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 455,092 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535,338 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 473,641 |
| 2019-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,753 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,117 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 832,573 |
| 2019-12-19 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 6,360,471 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,636 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297,230 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,556 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,195 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824,307 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,437 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,264 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 867,476 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,291 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,558 |
| 2019-12-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 671,446 |
| 2019-12-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 1,244,484 |
| 2019-12-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 415,622 |
| 2019-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,283 |
| 2019-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 832,812 |
| 2019-11-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 537,754 |
| 2019-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 547,329 |
| 2019-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 441,085 |
| 2019-11-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,162,626 |
| 2019-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,156 |
| 2019-11-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 123,666 |
| 2019-11-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 164,712 |
| 2019-11-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,222,395 |
| 2019-11-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 164,234 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,975 |
| 2019-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 247,654 |
| 2019-11-11 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 319,819 |
| 2019-11-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 752,433 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 410,265 |
| 2019-11-06 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 2,506,321 |
| 2019-11-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,972,407 |
| 2019-11-04 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 6,132,222 |
| 2019-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,826 |
| 2019-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 716,395 |
| 2019-10-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 422,491 |
| 2019-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 138,896 |
| 2019-10-28 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 544,126 |
| 2019-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 344,099 |
| 2019-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,237 |
| 2019-10-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 128,252 |
| 2019-10-22 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 426,282 |
| 2019-10-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 209,784 |
| 2019-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,551 |
| 2019-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,885 |
| 2019-10-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 146,488 |
| 2019-10-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 133,615 |
| 2019-10-14 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 260,265 |
| 2019-10-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 189,426 |
| 2019-10-10 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 903,307 |
| 2019-10-09 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 256,909 |
| 2019-10-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 220,078 |
| 2019-10-07 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 327,618 |
| 2019-10-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 242,398 |
| 2019-10-03 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 185,170 |
| 2019-10-02 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 301,587 |
| 2019-10-01 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 93,856 |
| 2019-09-30 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 103,419 |
| 2019-09-27 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 129,454 |
| 2019-09-26 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 55,655 |
| 2019-09-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 92,431 |
| 2019-09-24 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 82,531 |
| 2019-09-23 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 228,395 |
| 2019-09-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 51,311 |
| 2019-09-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 67,184 |
| 2019-09-18 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 191,742 |
| 2019-09-17 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 45,674 |
| 2019-09-16 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 81,390 |
| 2019-09-13 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 50,357 |
| 2019-09-12 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 49,810 |
| 2019-09-11 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 94,773 |
| 2019-09-10 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 63,078 |
| 2019-09-09 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 84,013 |
| 2019-09-06 | $0.33 | $0.35 | $0.29 | $0.33 | $0.33 | 77,270 |
| 2019-09-05 | $0.35 | $0.39 | $0.30 | $0.35 | $0.35 | 77,257 |
| 2019-09-04 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 12,839 |
| 2019-09-03 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 13,017 |
| 2019-08-30 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 42,571 |
| 2019-08-29 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 16,773 |
| 2019-08-28 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 26,020 |
| 2019-08-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 20,970 |
| 2019-08-26 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 35,409 |
| 2019-08-23 | $0.44 | $0.44 | $0.33 | $0.39 | $0.39 | 39,280 |
| 2019-08-22 | $0.41 | $0.48 | $0.35 | $0.44 | $0.44 | 67,816 |
| 2019-08-21 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 26,185 |
| 2019-08-20 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 21,789 |
| 2019-08-19 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 117,263 |
| 2019-08-16 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 65,229 |
| 2019-08-15 | $0.36 | $0.50 | $0.34 | $0.44 | $0.44 | 612,347 |
| 2019-08-14 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 54,504 |
| 2019-08-13 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 31,622 |
| 2019-08-12 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 56,456 |
| 2019-08-09 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 85,934 |
| 2019-08-08 | $0.28 | $0.32 | $0.25 | $0.27 | $0.27 | 297,617 |
| 2019-08-07 | $0.36 | $0.36 | $0.28 | $0.31 | $0.31 | 91,379 |
| 2019-08-06 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 197,792 |
| 2019-08-05 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 55,133 |
| 2019-08-02 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 32,048 |
| 2019-08-01 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 57,054 |
| 2019-07-31 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 102,933 |
| 2019-07-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 304,133 |
| 2019-07-29 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 203,467 |
| 2019-07-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 69,541 |
| 2019-07-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 33,109 |
| 2019-07-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 67,102 |
| 2019-07-23 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 135,593 |
| 2019-07-22 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 29,316 |
| 2019-07-19 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 38,666 |
| 2019-07-18 | $0.49 | $0.51 | $0.42 | $0.45 | $0.45 | 219,819 |
| 2019-07-17 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 50,515 |
| 2019-07-16 | $0.43 | $0.51 | $0.40 | $0.48 | $0.48 | 134,311 |
| 2019-07-15 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 90,533 |
| 2019-07-12 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 88,584 |
| 2019-07-11 | $0.46 | $0.48 | $0.40 | $0.44 | $0.44 | 180,085 |
| 2019-07-10 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 127,346 |
| 2019-07-09 | $0.55 | $0.55 | $0.42 | $0.50 | $0.50 | 250,285 |
| 2019-07-08 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 63,623 |
| 2019-07-05 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 17,091 |
| 2019-07-03 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 12,328 |
| 2019-07-02 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 46,510 |
| 2019-07-01 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 49,978 |
| 2019-06-28 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 39,772 |
| 2019-06-27 | $0.61 | $0.65 | $0.59 | $0.59 | $0.59 | 69,557 |
| 2019-06-26 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 98,925 |
| 2019-06-25 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 77,784 |
| 2019-06-24 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 32,945 |
| 2019-06-21 | $0.67 | $0.68 | $0.60 | $0.65 | $0.65 | 139,071 |
| 2019-06-20 | $0.66 | $0.75 | $0.65 | $0.66 | $0.66 | 224,872 |
| 2019-06-19 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 117,232 |
| 2019-06-18 | $0.67 | $0.72 | $0.60 | $0.61 | $0.61 | 133,289 |
| 2019-06-17 | $0.73 | $0.73 | $0.64 | $0.68 | $0.68 | 175,523 |
| 2019-06-14 | $0.75 | $0.82 | $0.69 | $0.70 | $0.70 | 300,758 |
| 2019-06-13 | $0.90 | $0.92 | $0.75 | $0.75 | $0.75 | 280,413 |
| 2019-06-12 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 41,664 |
| 2019-06-11 | $0.96 | $0.96 | $0.84 | $0.86 | $0.86 | 164,843 |
| 2019-06-10 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 36,890 |
| 2019-06-07 | $0.96 | $0.96 | $0.89 | $0.95 | $0.95 | 32,618 |
| 2019-06-06 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 38,691 |
| 2019-06-05 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 19,865 |
| 2019-06-04 | $0.99 | $1.03 | $0.91 | $0.99 | $0.99 | 126,668 |
| 2019-06-03 | $1.15 | $1.15 | $0.98 | $1.03 | $1.03 | 56,771 |
| 2019-05-31 | $1.09 | $1.19 | $1.06 | $1.11 | $1.11 | 45,665 |
| 2019-05-30 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 15,780 |
| 2019-05-29 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 27,415 |
| 2019-05-28 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 11,314 |
| 2019-05-24 | $1.05 | $1.14 | $1.00 | $1.06 | $1.06 | 134,883 |
| 2019-05-23 | $1.24 | $1.24 | $1.04 | $1.04 | $1.04 | 34,797 |
| 2019-05-22 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 28,043 |
| 2019-05-21 | $1.14 | $1.18 | $1.14 | $1.17 | $1.17 | 10,047 |
| 2019-05-20 | $1.10 | $1.14 | $1.04 | $1.14 | $1.14 | 19,379 |
| 2019-05-17 | $1.12 | $1.12 | $1.00 | $1.08 | $1.08 | 24,272 |
| 2019-05-16 | $1.25 | $1.25 | $1.05 | $1.11 | $1.11 | 40,237 |
| 2019-05-15 | $1.15 | $1.25 | $1.15 | $1.19 | $1.19 | 11,533 |
| 2019-05-14 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 15,385 |
| 2019-05-13 | $1.24 | $1.24 | $1.13 | $1.20 | $1.20 | 43,770 |
| 2019-05-10 | $1.19 | $1.30 | $1.15 | $1.24 | $1.24 | 48,466 |
| 2019-05-09 | $1.23 | $1.25 | $1.15 | $1.17 | $1.17 | 20,579 |
| 2019-05-08 | $1.22 | $1.26 | $1.19 | $1.21 | $1.21 | 17,484 |
| 2019-05-07 | $1.25 | $1.28 | $1.15 | $1.21 | $1.21 | 85,674 |
| 2019-05-06 | $1.24 | $1.38 | $1.09 | $1.22 | $1.22 | 134,731 |
| 2019-05-03 | $1.02 | $1.30 | $1.02 | $1.27 | $1.27 | 76,889 |
| 2019-05-02 | $1.17 | $1.18 | $1.02 | $1.09 | $1.09 | 47,835 |
| 2019-05-01 | $1.15 | $1.20 | $1.10 | $1.17 | $1.17 | 32,003 |
| 2019-04-30 | $1.13 | $1.23 | $1.06 | $1.15 | $1.15 | 33,928 |
| 2019-04-29 | $1.23 | $1.23 | $1.02 | $1.13 | $1.13 | 152,272 |
| 2019-04-26 | $1.48 | $1.48 | $1.18 | $1.23 | $1.23 | 534,531 |
| 2019-04-25 | $0.80 | $1.32 | $0.79 | $1.32 | $1.32 | 613,500 |
| 2019-04-24 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 113,089 |
| 2019-04-23 | $0.95 | $0.95 | $0.75 | $0.78 | $0.78 | 221,364 |
| 2019-04-22 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 25,254 |
| 2019-04-18 | $1.01 | $1.01 | $0.93 | $0.97 | $0.97 | 82,981 |
| 2019-04-17 | $1.03 | $1.05 | $0.96 | $0.96 | $0.96 | 31,210 |
| 2019-04-16 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 36,757 |
| 2019-04-15 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 31,873 |
| 2019-04-12 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 5,933 |
| 2019-04-11 | $1.16 | $1.17 | $1.05 | $1.07 | $1.07 | 54,214 |
| 2019-04-10 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 18,077 |
| 2019-04-09 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 18,022 |
| 2019-04-08 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 20,606 |
| 2019-04-05 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 16,177 |
| 2019-04-04 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 17,129 |
| 2019-04-03 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 11,963 |
| 2019-04-02 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 25,081 |
| 2019-04-01 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 43,309 |
| 2019-03-29 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 11,002 |
| 2019-03-28 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 16,214 |
| 2019-03-27 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 10,238 |
| 2019-03-26 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 29,470 |
| 2019-03-25 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 17,128 |
| 2019-03-22 | $1.17 | $1.19 | $1.10 | $1.19 | $1.19 | 80,516 |
| 2019-03-21 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 39,698 |
| 2019-03-20 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 17,167 |
| 2019-03-19 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 45,904 |
| 2019-03-18 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 39,763 |
| 2019-03-15 | $1.21 | $1.24 | $1.15 | $1.18 | $1.18 | 54,709 |
| 2019-03-14 | $1.22 | $1.27 | $1.18 | $1.19 | $1.19 | 19,579 |
| 2019-03-13 | $1.18 | $1.24 | $1.16 | $1.22 | $1.22 | 37,101 |
| 2019-03-12 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 25,725 |
| 2019-03-11 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 56,160 |
| 2019-03-08 | $1.21 | $1.24 | $1.16 | $1.18 | $1.18 | 43,645 |
| 2019-03-07 | $1.51 | $1.51 | $1.19 | $1.21 | $1.21 | 85,408 |
| 2019-03-06 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 63,704 |
| 2019-03-05 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 53,520 |
| 2019-03-04 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 29,019 |
| 2019-03-01 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 37,420 |
| 2019-02-28 | $1.32 | $1.35 | $1.25 | $1.30 | $1.30 | 63,821 |
| 2019-02-27 | $1.45 | $1.45 | $1.26 | $1.31 | $1.31 | 78,282 |
| 2019-02-26 | $1.25 | $1.48 | $1.24 | $1.45 | $1.45 | 275,846 |
| 2019-02-25 | $1.19 | $1.24 | $1.16 | $1.22 | $1.22 | 74,819 |
| 2019-02-22 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 71,501 |
| 2019-02-21 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 89,673 |
| 2019-02-20 | $1.22 | $1.23 | $1.15 | $1.23 | $1.23 | 134,894 |
| 2019-02-19 | $1.24 | $1.26 | $1.14 | $1.22 | $1.22 | 164,636 |
| 2019-02-15 | $1.26 | $1.32 | $1.24 | $1.25 | $1.25 | 84,841 |
| 2019-02-14 | $1.38 | $1.38 | $1.26 | $1.27 | $1.27 | 60,210 |
| 2019-02-13 | $1.35 | $1.37 | $1.27 | $1.36 | $1.36 | 105,213 |
| 2019-02-12 | $1.27 | $1.34 | $1.26 | $1.34 | $1.34 | 140,705 |
| 2019-02-11 | $1.37 | $1.40 | $1.22 | $1.25 | $1.25 | 400,579 |
| 2019-02-08 | $1.39 | $1.42 | $1.30 | $1.36 | $1.36 | 236,355 |
| 2019-02-07 | $1.41 | $1.43 | $1.36 | $1.38 | $1.38 | 52,792 |
| 2019-02-06 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 55,501 |
| 2019-02-05 | $1.45 | $1.47 | $1.39 | $1.40 | $1.40 | 172,087 |
| 2019-02-04 | $1.47 | $1.57 | $1.39 | $1.42 | $1.42 | 265,545 |
| 2019-02-01 | $1.57 | $1.59 | $1.46 | $1.47 | $1.47 | 257,480 |
| 2019-01-31 | $1.70 | $1.70 | $1.49 | $1.55 | $1.55 | 134,240 |
| 2019-01-30 | $1.73 | $1.73 | $1.57 | $1.60 | $1.60 | 246,027 |
| 2019-01-29 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 118,137 |
| 2019-01-28 | $1.59 | $1.65 | $1.56 | $1.62 | $1.62 | 98,119 |
| 2019-01-25 | $1.75 | $1.75 | $1.55 | $1.60 | $1.60 | 233,174 |
| 2019-01-24 | $1.64 | $1.75 | $1.56 | $1.69 | $1.69 | 169,896 |
| 2019-01-23 | $1.73 | $1.80 | $1.51 | $1.56 | $1.56 | 270,508 |
| 2019-01-22 | $1.77 | $1.87 | $1.69 | $1.74 | $1.74 | 78,682 |
| 2019-01-18 | $2.07 | $2.30 | $1.76 | $1.78 | $1.78 | 266,424 |
| 2019-01-17 | $1.82 | $2.32 | $1.75 | $2.15 | $2.15 | 410,064 |
| 2019-01-16 | $1.35 | $1.90 | $1.35 | $1.76 | $1.76 | 422,261 |
| 2019-01-15 | $1.37 | $1.40 | $1.25 | $1.37 | $1.37 | 106,590 |
| 2019-01-14 | $1.51 | $1.51 | $1.36 | $1.40 | $1.40 | 185,868 |
| 2019-01-11 | $1.61 | $1.69 | $1.47 | $1.52 | $1.52 | 100,441 |
| 2019-01-10 | $1.80 | $1.80 | $1.49 | $1.60 | $1.60 | 176,095 |
| 2019-01-09 | $1.70 | $1.80 | $1.70 | $1.74 | $1.74 | 57,768 |
| 2019-01-08 | $1.73 | $1.80 | $1.65 | $1.73 | $1.73 | 169,137 |
| 2019-01-07 | $1.82 | $1.90 | $1.63 | $1.71 | $1.71 | 174,956 |
| 2019-01-04 | $1.85 | $1.89 | $1.75 | $1.81 | $1.81 | 98,188 |
| 2019-01-03 | $1.96 | $1.96 | $1.60 | $1.84 | $1.84 | 92,533 |
| 2019-01-02 | $1.90 | $2.22 | $1.85 | $1.95 | $1.95 | 108,837 |
| 2018-12-31 | $2.15 | $2.15 | $1.80 | $1.90 | $1.90 | 135,302 |
| 2018-12-28 | $2.21 | $2.29 | $1.95 | $2.08 | $2.08 | 14,624 |
| 2018-12-27 | $2.34 | $2.34 | $2.26 | $2.29 | $2.29 | 5,973 |
| 2018-12-26 | $2.00 | $2.44 | $2.00 | $2.36 | $2.36 | 30,697 |
| 2018-12-24 | $1.91 | $2.30 | $1.90 | $2.30 | $2.30 | 24,352 |
| 2018-12-21 | $1.96 | $2.15 | $1.90 | $1.99 | $1.99 | 46,668 |
| 2018-12-20 | $2.20 | $2.26 | $1.85 | $1.99 | $1.99 | 57,582 |
| 2018-12-19 | $2.27 | $2.34 | $2.14 | $2.25 | $2.25 | 9,969 |
| 2018-12-18 | $2.32 | $2.33 | $2.04 | $2.21 | $2.21 | 45,090 |
| 2018-12-17 | $2.60 | $2.68 | $2.30 | $2.35 | $2.35 | 34,124 |
| 2018-12-14 | $2.47 | $2.65 | $2.47 | $2.52 | $2.52 | 22,531 |
| 2018-12-13 | $2.52 | $2.80 | $2.36 | $2.45 | $2.45 | 69,601 |
| 2018-12-12 | $2.24 | $2.98 | $2.22 | $2.52 | $2.52 | 113,958 |
| 2018-12-11 | $2.05 | $2.19 | $1.81 | $2.12 | $2.12 | 22,302 |
| 2018-12-10 | $2.21 | $2.31 | $1.96 | $2.03 | $2.03 | 32,214 |
| 2018-12-07 | $2.35 | $2.63 | $2.22 | $2.32 | $2.32 | 99,599 |
| 2018-12-06 | $1.78 | $2.60 | $1.78 | $2.60 | $2.60 | 103,155 |
| 2018-12-04 | $1.73 | $1.85 | $1.73 | $1.78 | $1.78 | 30,289 |
| 2018-12-03 | $1.76 | $1.83 | $1.63 | $1.73 | $1.73 | 61,117 |
| 2018-11-30 | $1.85 | $2.00 | $1.75 | $1.81 | $1.81 | 53,916 |
| 2018-11-29 | $1.94 | $2.11 | $1.80 | $1.90 | $1.90 | 55,691 |
| 2018-11-28 | $1.90 | $2.15 | $1.89 | $1.93 | $1.93 | 54,391 |
| 2018-11-27 | $2.25 | $2.25 | $1.70 | $1.89 | $1.89 | 246,401 |
| 2018-11-26 | $2.54 | $2.54 | $2.19 | $2.23 | $2.23 | 68,880 |
| 2018-11-23 | $2.75 | $2.75 | $2.52 | $2.53 | $2.53 | 3,187 |
| 2018-11-21 | $2.63 | $2.85 | $2.57 | $2.65 | $2.65 | 29,647 |
| 2018-11-20 | $2.56 | $2.60 | $2.52 | $2.60 | $2.60 | 51,284 |
| 2018-11-19 | $2.89 | $3.00 | $2.56 | $2.58 | $2.58 | 49,286 |
| 2018-11-16 | $2.87 | $2.89 | $2.84 | $2.84 | $2.84 | 23,455 |
| 2018-11-15 | $2.88 | $3.00 | $2.80 | $2.88 | $2.88 | 74,547 |
| 2018-11-14 | $2.94 | $2.98 | $2.86 | $2.87 | $2.87 | 39,942 |
| 2018-11-13 | $3.07 | $3.07 | $2.91 | $2.93 | $2.93 | 22,462 |
| 2018-11-12 | $3.15 | $3.15 | $3.00 | $3.02 | $3.02 | 28,833 |
| 2018-11-09 | $3.61 | $3.61 | $3.12 | $3.12 | $3.12 | 29,285 |
| 2018-11-08 | $3.65 | $3.85 | $3.54 | $3.67 | $3.67 | 21,763 |
| 2018-11-07 | $3.15 | $3.90 | $3.15 | $3.67 | $3.67 | 58,723 |
| 2018-11-06 | $3.11 | $3.30 | $3.10 | $3.10 | $3.10 | 11,503 |
| 2018-11-05 | $3.20 | $3.20 | $3.10 | $3.16 | $3.16 | 7,775 |
| 2018-11-02 | $3.04 | $3.25 | $3.00 | $3.10 | $3.10 | 7,061 |
| 2018-11-01 | $3.10 | $3.30 | $3.00 | $3.04 | $3.04 | 11,003 |
| 2018-10-31 | $3.08 | $3.30 | $3.05 | $3.11 | $3.11 | 9,817 |
| 2018-10-30 | $3.00 | $3.25 | $3.00 | $3.05 | $3.05 | 16,494 |
| 2018-10-29 | $3.05 | $3.47 | $3.00 | $3.00 | $3.00 | 11,164 |
| 2018-10-26 | $2.99 | $3.12 | $2.93 | $3.12 | $3.12 | 13,144 |
| 2018-10-25 | $3.22 | $3.35 | $3.00 | $3.09 | $3.09 | 30,461 |
| 2018-10-24 | $3.23 | $3.40 | $3.23 | $3.29 | $3.29 | 4,180 |
| 2018-10-23 | $3.25 | $3.50 | $2.90 | $3.23 | $3.23 | 55,500 |
| 2018-10-22 | $3.79 | $3.85 | $3.25 | $3.30 | $3.30 | 53,889 |
| 2018-10-19 | $3.95 | $3.98 | $3.75 | $3.78 | $3.78 | 21,220 |
| 2018-10-18 | $3.90 | $4.00 | $3.85 | $3.95 | $3.95 | 41,836 |
| 2018-10-17 | $3.85 | $3.93 | $3.35 | $3.69 | $3.69 | 18,730 |
| 2018-10-16 | $3.85 | $4.05 | $3.60 | $3.80 | $3.80 | 45,725 |
| 2018-10-15 | $3.75 | $4.05 | $3.68 | $4.05 | $4.05 | 73,267 |
| 2018-10-12 | $3.53 | $3.84 | $3.53 | $3.70 | $3.70 | 37,219 |
| 2018-10-11 | $3.70 | $3.70 | $3.35 | $3.43 | $3.43 | 33,785 |
| 2018-10-10 | $3.08 | $3.74 | $3.08 | $3.60 | $3.60 | 46,981 |
| 2018-10-09 | $3.00 | $3.14 | $3.00 | $3.08 | $3.08 | 56,293 |
| 2018-10-08 | $3.25 | $3.33 | $2.97 | $2.97 | $2.97 | 42,705 |
| 2018-10-05 | $3.45 | $3.45 | $3.05 | $3.25 | $3.25 | 41,642 |
| 2018-10-04 | $3.55 | $3.60 | $3.33 | $3.35 | $3.35 | 38,495 |
| 2018-10-03 | $3.70 | $3.75 | $3.50 | $3.60 | $3.60 | 26,067 |
| 2018-10-02 | $3.70 | $3.79 | $3.60 | $3.72 | $3.72 | 12,590 |
| 2018-10-01 | $3.55 | $3.95 | $3.55 | $3.79 | $3.79 | 42,088 |
| 2018-09-28 | $3.90 | $3.92 | $3.76 | $3.85 | $3.85 | 29,507 |
| 2018-09-27 | $4.07 | $4.10 | $3.75 | $3.97 | $3.97 | 56,790 |
| 2018-09-26 | $3.92 | $4.10 | $3.90 | $4.05 | $4.05 | 35,385 |
| 2018-09-25 | $3.89 | $3.95 | $3.79 | $3.93 | $3.93 | 35,744 |
| 2018-09-24 | $3.68 | $4.10 | $3.60 | $3.89 | $3.89 | 44,275 |
| 2018-09-21 | $3.90 | $4.15 | $3.35 | $3.70 | $3.70 | 119,112 |
| 2018-09-20 | $4.25 | $4.25 | $3.95 | $4.10 | $4.10 | 96,699 |
| 2018-09-19 | $4.42 | $4.50 | $4.14 | $4.24 | $4.24 | 125,073 |
| 2018-09-18 | $4.71 | $4.75 | $4.10 | $4.39 | $4.39 | 138,759 |
| 2018-09-17 | $4.48 | $4.80 | $4.45 | $4.58 | $4.58 | 38,732 |
| 2018-09-14 | $4.74 | $4.74 | $4.45 | $4.60 | $4.60 | 49,538 |
| 2018-09-13 | $4.40 | $4.84 | $4.35 | $4.77 | $4.77 | 215,708 |
| 2018-09-12 | $4.26 | $4.40 | $4.16 | $4.39 | $4.39 | 32,770 |
| 2018-09-11 | $4.34 | $4.36 | $4.00 | $4.36 | $4.36 | 61,487 |
| 2018-09-10 | $4.10 | $4.43 | $4.05 | $4.32 | $4.32 | 67,602 |
| 2018-09-07 | $4.02 | $4.40 | $4.02 | $4.13 | $4.13 | 68,927 |
| 2018-09-06 | $4.10 | $4.14 | $3.93 | $4.03 | $4.03 | 52,598 |
| 2018-09-05 | $4.29 | $4.30 | $3.70 | $4.01 | $4.01 | 150,394 |
| 2018-09-04 | $4.25 | $4.64 | $4.20 | $4.47 | $4.47 | 111,928 |
| 2018-08-31 | $4.70 | $4.95 | $4.43 | $4.48 | $4.48 | 130,039 |
| 2018-08-30 | $5.00 | $5.14 | $4.48 | $4.70 | $4.70 | 187,833 |
| 2018-08-29 | $3.66 | $5.15 | $3.66 | $5.15 | $5.15 | 354,735 |
| 2018-08-28 | $3.80 | $4.01 | $3.33 | $3.65 | $3.65 | 277,963 |
| 2018-08-27 | $4.55 | $5.09 | $3.95 | $4.02 | $4.02 | 445,969 |
| 2018-08-24 | $5.65 | $5.94 | $4.02 | $4.52 | $4.52 | 778,658 |
| 2018-08-23 | $4.09 | $5.58 | $4.00 | $5.49 | $5.49 | 911,394 |
| 2018-08-22 | $2.49 | $4.15 | $2.49 | $3.98 | $3.98 | 473,225 |
| 2018-08-21 | $2.75 | $2.85 | $2.06 | $2.50 | $2.50 | 159,324 |
| 2018-08-20 | $2.85 | $3.64 | $2.70 | $2.75 | $2.75 | 410,212 |
| 2018-08-17 | $2.05 | $2.80 | $2.05 | $2.75 | $2.75 | 172,114 |
| 2018-08-16 | $1.80 | $2.15 | $1.74 | $2.05 | $2.05 | 66,461 |
| 2018-08-15 | $1.55 | $1.80 | $1.55 | $1.69 | $1.69 | 43,320 |
| 2018-08-14 | $1.72 | $1.79 | $1.37 | $1.54 | $1.54 | 39,445 |
| 2018-08-13 | $1.85 | $1.88 | $1.56 | $1.65 | $1.65 | 34,275 |
| 2018-08-10 | $1.90 | $1.96 | $1.80 | $1.87 | $1.87 | 18,138 |
| 2018-08-09 | $2.06 | $2.06 | $1.90 | $1.90 | $1.90 | 14,209 |
| 2018-08-08 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 17,048 |
| 2018-08-07 | $2.00 | $2.14 | $2.00 | $2.10 | $2.10 | 6,682 |
| 2018-08-06 | $2.00 | $2.15 | $2.00 | $2.02 | $2.02 | 9,922 |
| 2018-08-03 | $2.14 | $2.20 | $1.95 | $2.00 | $2.00 | 23,976 |
| 2018-08-02 | $2.02 | $2.15 | $2.00 | $2.15 | $2.15 | 9,208 |
| 2018-08-01 | $2.01 | $2.01 | $1.97 | $1.97 | $1.97 | 9,479 |
| 2018-07-31 | $1.97 | $2.04 | $1.97 | $2.00 | $2.00 | 10,650 |
| 2018-07-30 | $2.15 | $2.15 | $1.98 | $1.98 | $1.98 | 19,315 |
| 2018-07-27 | $2.13 | $2.15 | $2.00 | $2.15 | $2.15 | 10,286 |
| 2018-07-26 | $1.95 | $2.15 | $1.92 | $2.11 | $2.11 | 23,310 |
| 2018-07-25 | $2.20 | $2.20 | $1.90 | $1.93 | $1.93 | 19,793 |
| 2018-07-24 | $2.30 | $2.30 | $1.96 | $2.10 | $2.10 | 29,780 |
| 2018-07-23 | $2.03 | $2.15 | $2.03 | $2.15 | $2.15 | 6,145 |
| 2018-07-20 | $2.05 | $2.05 | $2.01 | $2.03 | $2.03 | 11,594 |
| 2018-07-19 | $2.02 | $2.19 | $2.02 | $2.10 | $2.10 | 15,248 |
| 2018-07-18 | $2.18 | $2.20 | $1.95 | $2.01 | $2.01 | 28,536 |
| 2018-07-17 | $2.34 | $2.34 | $2.10 | $2.20 | $2.20 | 13,536 |
| 2018-07-16 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 4,985 |
| 2018-07-13 | $2.45 | $2.50 | $2.30 | $2.31 | $2.31 | 22,312 |
| 2018-07-12 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 16,493 |
| 2018-07-11 | $2.62 | $2.62 | $2.11 | $2.30 | $2.30 | 82,209 |
| 2018-07-10 | $2.63 | $2.73 | $2.55 | $2.62 | $2.62 | 4,065 |
| 2018-07-09 | $2.63 | $2.66 | $2.58 | $2.58 | $2.58 | 9,381 |
| 2018-07-06 | $2.60 | $2.65 | $2.54 | $2.63 | $2.63 | 4,101 |
| 2018-07-05 | $2.52 | $2.64 | $2.52 | $2.59 | $2.59 | 7,312 |
| 2018-07-03 | $2.65 | $2.65 | $2.51 | $2.52 | $2.52 | 9,311 |
| 2018-07-02 | $2.58 | $2.65 | $2.50 | $2.50 | $2.50 | 25,313 |
| 2018-06-29 | $2.62 | $2.65 | $2.58 | $2.58 | $2.58 | 13,655 |
| 2018-06-28 | $2.65 | $2.75 | $2.62 | $2.62 | $2.62 | 20,838 |
| 2018-06-27 | $2.66 | $2.70 | $2.63 | $2.63 | $2.63 | 19,324 |
| 2018-06-26 | $2.69 | $2.83 | $2.57 | $2.66 | $2.66 | 14,697 |
| 2018-06-25 | $3.00 | $3.08 | $2.50 | $2.78 | $2.78 | 63,251 |
| 2018-06-22 | $2.96 | $3.00 | $2.91 | $2.99 | $2.99 | 35,073 |
| 2018-06-21 | $2.83 | $2.97 | $2.77 | $2.96 | $2.96 | 44,746 |
| 2018-06-20 | $2.82 | $2.82 | $2.65 | $2.82 | $2.82 | 16,225 |
| 2018-06-19 | $2.50 | $2.81 | $2.50 | $2.77 | $2.77 | 23,088 |
| 2018-06-18 | $2.79 | $2.83 | $2.69 | $2.74 | $2.74 | 15,702 |
| 2018-06-15 | $2.79 | $2.89 | $2.69 | $2.69 | $2.69 | 25,692 |
| 2018-06-14 | $2.82 | $2.90 | $2.65 | $2.78 | $2.78 | 7,584 |
| 2018-06-13 | $2.76 | $2.80 | $2.66 | $2.67 | $2.67 | 27,434 |
| 2018-06-12 | $2.67 | $2.99 | $2.67 | $2.82 | $2.82 | 18,777 |
| 2018-06-11 | $2.67 | $2.90 | $2.65 | $2.67 | $2.67 | 38,420 |
| 2018-06-08 | $3.20 | $3.20 | $2.68 | $2.75 | $2.75 | 88,747 |
| 2018-06-07 | $3.15 | $3.20 | $3.08 | $3.15 | $3.15 | 60,429 |
| 2018-06-06 | $2.66 | $3.06 | $2.66 | $3.06 | $3.06 | 71,394 |
| 2018-06-05 | $2.66 | $2.82 | $2.66 | $2.77 | $2.77 | 38,490 |
| 2018-06-04 | $2.85 | $2.85 | $2.61 | $2.66 | $2.66 | 44,724 |
| 2018-06-01 | $2.51 | $2.65 | $2.51 | $2.65 | $2.65 | 12,532 |
| 2018-05-31 | $2.73 | $2.73 | $2.51 | $2.58 | $2.58 | 19,866 |
| 2018-05-30 | $2.61 | $2.70 | $2.55 | $2.56 | $2.56 | 16,122 |
| 2018-05-29 | $2.66 | $2.85 | $2.50 | $2.52 | $2.52 | 40,903 |
| 2018-05-25 | $2.52 | $2.75 | $2.21 | $2.70 | $2.70 | 77,683 |
| 2018-05-24 | $2.77 | $2.80 | $2.52 | $2.56 | $2.56 | 24,426 |
| 2018-05-23 | $2.86 | $2.93 | $2.55 | $2.69 | $2.69 | 30,075 |
| 2018-05-22 | $3.30 | $3.30 | $2.66 | $2.80 | $2.80 | 187,341 |
| 2018-05-21 | $2.42 | $3.43 | $2.40 | $3.28 | $3.28 | 293,761 |
| 2018-05-18 | $2.16 | $2.49 | $2.16 | $2.45 | $2.45 | 119,727 |
| 2018-05-17 | $1.98 | $2.18 | $1.98 | $2.16 | $2.16 | 46,554 |
| 2018-05-16 | $2.08 | $2.08 | $1.90 | $2.01 | $2.01 | 23,470 |
| 2018-05-15 | $1.85 | $2.19 | $1.85 | $2.02 | $2.02 | 62,680 |
| 2018-05-14 | $2.00 | $2.00 | $1.87 | $1.88 | $1.88 | 17,799 |
| 2018-05-11 | $1.85 | $1.94 | $1.85 | $1.89 | $1.89 | 15,567 |
| 2018-05-10 | $1.90 | $1.90 | $1.84 | $1.86 | $1.86 | 6,870 |
| 2018-05-09 | $1.90 | $1.93 | $1.85 | $1.93 | $1.93 | 13,540 |
| 2018-05-08 | $1.82 | $1.89 | $1.75 | $1.89 | $1.89 | 20,516 |
| 2018-05-07 | $1.87 | $1.98 | $1.80 | $1.80 | $1.80 | 22,974 |
| 2018-05-04 | $1.92 | $1.92 | $1.75 | $1.86 | $1.86 | 19,661 |
| 2018-05-03 | $1.91 | $2.04 | $1.82 | $1.90 | $1.90 | 25,568 |
| 2018-05-02 | $1.94 | $2.00 | $1.82 | $1.89 | $1.89 | 43,158 |
| 2018-05-01 | $1.89 | $2.22 | $1.85 | $1.89 | $1.89 | 118,573 |
| 2018-04-30 | $1.83 | $1.93 | $1.83 | $1.89 | $1.89 | 29,748 |
| 2018-04-27 | $1.80 | $1.81 | $1.75 | $1.76 | $1.76 | 7,786 |
| 2018-04-26 | $1.92 | $1.93 | $1.70 | $1.75 | $1.75 | 44,245 |
| 2018-04-25 | $1.95 | $1.95 | $1.66 | $1.90 | $1.90 | 25,878 |
| 2018-04-24 | $1.70 | $1.98 | $1.66 | $1.85 | $1.85 | 45,558 |
| 2018-04-23 | $1.82 | $1.82 | $1.40 | $1.75 | $1.75 | 52,359 |
| 2018-04-20 | $1.89 | $1.90 | $1.79 | $1.85 | $1.85 | 44,963 |
| 2018-04-19 | $1.74 | $2.05 | $1.74 | $1.77 | $1.77 | 125,080 |
| 2018-04-18 | $1.60 | $1.94 | $1.60 | $1.74 | $1.74 | 110,059 |
| 2018-04-17 | $2.22 | $2.25 | $1.60 | $1.60 | $1.60 | 152,850 |
| 2018-04-16 | $1.98 | $2.57 | $1.97 | $2.12 | $2.12 | 363,363 |
| 2018-04-13 | $1.38 | $1.95 | $1.22 | $1.88 | $1.88 | 180,604 |
| 2018-04-12 | $1.35 | $1.35 | $1.22 | $1.28 | $1.28 | 17,400 |
| 2018-04-11 | $1.17 | $1.32 | $1.10 | $1.21 | $1.21 | 14,922 |
| 2018-04-10 | $1.27 | $1.36 | $1.17 | $1.17 | $1.17 | 27,100 |
| 2018-04-09 | $1.15 | $1.29 | $1.15 | $1.27 | $1.27 | 11,378 |
| 2018-04-06 | $1.25 | $1.39 | $1.07 | $1.15 | $1.15 | 38,083 |
| 2018-04-05 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 25,335 |
| 2018-04-04 | $1.18 | $1.19 | $1.02 | $1.15 | $1.15 | 49,365 |
| 2018-04-03 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 12,905 |
| 2018-04-02 | $1.41 | $1.41 | $1.02 | $1.20 | $1.20 | 26,908 |
| 2018-03-29 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 29,528 |
| 2018-03-28 | $1.23 | $1.30 | $1.19 | $1.25 | $1.25 | 22,879 |
| 2018-03-27 | $1.34 | $1.60 | $1.15 | $1.23 | $1.23 | 67,101 |
| 2018-03-26 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 27,339 |
| 2018-03-23 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 19,025 |
| 2018-03-22 | $1.29 | $1.39 | $1.28 | $1.30 | $1.30 | 24,237 |
| 2018-03-21 | $1.47 | $1.47 | $1.28 | $1.30 | $1.30 | 50,451 |
| 2018-03-20 | $1.50 | $1.50 | $1.36 | $1.42 | $1.42 | 29,216 |
| 2018-03-19 | $1.52 | $1.53 | $1.47 | $1.50 | $1.50 | 18,576 |
| 2018-03-16 | $1.55 | $1.60 | $1.48 | $1.53 | $1.53 | 10,589 |
| 2018-03-15 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 13,909 |
| 2018-03-14 | $1.58 | $1.68 | $1.50 | $1.51 | $1.51 | 44,251 |
| 2018-03-13 | $1.57 | $1.58 | $1.55 | $1.58 | $1.58 | 10,169 |
| 2018-03-12 | $1.60 | $1.60 | $1.55 | $1.57 | $1.57 | 11,566 |
| 2018-03-09 | $1.60 | $1.67 | $1.58 | $1.60 | $1.60 | 28,919 |
| 2018-03-08 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 19,324 |
| 2018-03-07 | $1.63 | $1.70 | $1.60 | $1.60 | $1.60 | 20,729 |
| 2018-03-06 | $1.62 | $1.79 | $1.60 | $1.63 | $1.63 | 46,786 |
| 2018-03-05 | $1.68 | $1.69 | $1.53 | $1.64 | $1.64 | 49,377 |
| 2018-03-02 | $1.55 | $1.79 | $1.55 | $1.71 | $1.71 | 27,298 |
| 2018-03-01 | $1.58 | $1.58 | $1.51 | $1.56 | $1.56 | 9,152 |
| 2018-02-28 | $1.52 | $1.60 | $1.50 | $1.58 | $1.58 | 31,151 |
| 2018-02-27 | $1.64 | $1.66 | $1.50 | $1.50 | $1.50 | 56,242 |
| 2018-02-26 | $1.75 | $1.75 | $1.59 | $1.65 | $1.65 | 39,221 |
| 2018-02-23 | $1.65 | $1.82 | $1.60 | $1.75 | $1.75 | 39,963 |
| 2018-02-22 | $1.85 | $1.85 | $1.68 | $1.82 | $1.82 | 37,314 |
| 2018-02-21 | $1.98 | $1.98 | $1.82 | $1.82 | $1.82 | 33,900 |
| 2018-02-20 | $2.07 | $2.09 | $1.80 | $1.98 | $1.98 | 36,088 |
| 2018-02-16 | $2.15 | $2.15 | $1.85 | $2.07 | $2.07 | 57,959 |
| 2018-02-15 | $2.03 | $2.16 | $1.90 | $2.03 | $2.03 | 51,332 |
| 2018-02-14 | $1.90 | $2.07 | $1.86 | $1.96 | $1.96 | 74,699 |
| 2018-02-13 | $1.95 | $1.95 | $1.82 | $1.82 | $1.82 | 31,616 |
| 2018-02-12 | $1.84 | $1.95 | $1.80 | $1.90 | $1.90 | 45,506 |
| 2018-02-09 | $1.68 | $1.84 | $1.55 | $1.80 | $1.80 | 66,471 |
| 2018-02-08 | $1.87 | $1.89 | $1.45 | $1.70 | $1.70 | 160,140 |
| 2018-02-07 | $1.60 | $1.95 | $1.60 | $1.78 | $1.78 | 85,559 |
| 2018-02-06 | $1.75 | $1.89 | $1.20 | $1.60 | $1.60 | 395,482 |
| 2018-02-05 | $1.80 | $1.90 | $1.54 | $1.77 | $1.77 | 31,482 |
| 2018-02-02 | $1.68 | $1.79 | $1.66 | $1.79 | $1.79 | 37,369 |
| 2018-02-01 | $2.04 | $2.04 | $1.51 | $1.64 | $1.64 | 105,495 |
| 2018-01-31 | $2.15 | $2.15 | $2.01 | $2.03 | $2.03 | 32,489 |
| 2018-01-30 | $2.07 | $2.20 | $2.02 | $2.07 | $2.07 | 22,207 |
| 2018-01-29 | $2.23 | $2.23 | $1.97 | $2.02 | $2.02 | 67,588 |
| 2018-01-26 | $2.20 | $2.50 | $2.00 | $2.13 | $2.13 | 135,135 |
| 2018-01-25 | $2.29 | $2.40 | $2.20 | $2.20 | $2.20 | 81,788 |
| 2018-01-24 | $2.10 | $2.43 | $2.05 | $2.22 | $2.22 | 105,147 |
| 2018-01-23 | $2.21 | $2.47 | $1.92 | $2.13 | $2.13 | 189,709 |
| 2018-01-22 | $1.60 | $2.48 | $1.25 | $2.21 | $2.21 | 477,537 |
| 2018-01-19 | $1.73 | $1.73 | $1.50 | $1.62 | $1.62 | 240,615 |
| 2018-01-18 | $2.02 | $2.20 | $1.67 | $1.74 | $1.74 | 353,886 |
| 2018-01-17 | $2.81 | $2.81 | $2.20 | $2.24 | $2.24 | 273,096 |
| 2018-01-16 | $2.91 | $3.10 | $2.57 | $2.81 | $2.81 | 235,890 |
| 2018-01-12 | $3.48 | $3.60 | $2.75 | $3.01 | $3.01 | 217,447 |
| 2018-01-11 | $3.60 | $3.74 | $3.11 | $3.30 | $3.30 | 365,264 |
| 2018-01-10 | $3.99 | $4.25 | $3.29 | $3.69 | $3.69 | 345,051 |
| 2018-01-09 | $3.05 | $4.45 | $3.03 | $4.05 | $4.05 | 779,627 |
| 2018-01-08 | $2.35 | $3.48 | $2.32 | $3.00 | $3.00 | 816,574 |
| 2018-01-05 | $2.98 | $3.00 | $2.00 | $2.50 | $2.50 | 477,947 |
| 2018-01-04 | $5.65 | $5.75 | $2.06 | $3.14 | $3.14 | 1,523,762 |
| 2018-01-03 | $2.30 | $7.13 | $2.29 | $6.02 | $6.02 | 1,657,425 |
| 2018-01-02 | $0.93 | $2.74 | $0.91 | $2.06 | $2.06 | 756,954 |
| 2017-12-29 | $0.68 | $0.97 | $0.60 | $0.92 | $0.92 | 277,188 |
| 2017-12-28 | $0.68 | $0.73 | $0.60 | $0.69 | $0.69 | 172,532 |
| 2017-12-27 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 122,003 |
| 2017-12-26 | $0.82 | $0.83 | $0.51 | $0.57 | $0.57 | 437,173 |
| 2017-12-22 | $0.55 | $0.80 | $0.45 | $0.80 | $0.80 | 429,153 |
| 2017-12-21 | $0.36 | $0.58 | $0.36 | $0.51 | $0.51 | 349,493 |
| 2017-12-20 | $0.23 | $0.56 | $0.16 | $0.36 | $0.36 | 856,120 |
| 2017-12-19 | $0.08 | $0.24 | $0.08 | $0.16 | $0.16 | 429,877 |
| 2017-12-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,084 |
| 2017-12-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 20,245 |
| 2017-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,535 |
| 2017-12-13 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 14,835 |
| 2017-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,230 |
| 2017-12-11 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 3,414 |
| 2017-12-08 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 160,476 |
| 2017-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,863 |
| 2017-12-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 22,738 |
| 2017-12-05 | $0.11 | $0.12 | $0.06 | $0.06 | $0.06 | 116,088 |
| 2017-12-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 26,659 |
| 2017-12-01 | $0.07 | $0.19 | $0.07 | $0.08 | $0.08 | 90,198 |
Cannabis Strategic Ventures (NUGS) News Headlines
Recent Cannabis Strategic Ventures (NUGS) News
Similar Companies to Cannabis Strategic Ventures (NUGS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |