Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) Exchange: NYSE ARCA

Data as of May 2, 2025

$74.22 ($-3.03) -3.92%

Direxion Daily Gold Miners Index Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily Gold Miners Index Bull 2X Shares.
Daily Information Data
Date May 2, 2025
Open $76.44
Previous Close $74.22
High $76.44
Low $72.65
Adjusted Open $76.44
Previous Adjusted Close $74.22
Adjusted High $76.44
Adjusted Low $72.65

About Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a modified market capitalization weighted index comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, to a lesser extent, in mining for silver. The Index will limit the weight of companies whose revenues are more significantly exposed to silver mining to less than 20% of the Index at each rebalance date. The Index may include small and mid-capitalization companies and foreign issuers. As of December 31, 2019, the Index had 48 constituents, which had an average market capitalization of $5.5 billion, median market capitalization of $2.3 billion, total market capitalizations ranging from $594.8 million to $35.6 billion and were concentrated in the gold mining industry. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Date Open High Low Close Adj.Close Volume
2025-04-17 $76.44 $76.44 $72.65 $74.22 $74.22 1,498,777
2025-04-16 $78.62 $79.87 $75.49 $77.25 $77.25 2,564,357
2025-04-15 $72.92 $73.88 $71.50 $73.26 $73.26 953,466
2025-04-14 $68.58 $72.34 $67.15 $71.73 $71.73 1,734,522
2025-04-11 $68.62 $72.12 $68.62 $70.91 $70.91 2,924,245
2025-04-10 $58.93 $65.31 $58.89 $63.95 $63.95 2,445,498
2025-04-09 $54.28 $59.22 $53.10 $58.31 $58.31 3,161,540
2025-04-08 $53.99 $54.90 $49.26 $50.07 $50.07 1,469,609
2025-04-07 $48.20 $55.38 $47.11 $50.00 $50.00 2,918,833
2025-04-04 $57.82 $58.22 $49.94 $50.58 $50.58 2,630,905
2025-04-03 $56.06 $64.00 $55.60 $61.26 $61.26 2,290,445
2025-04-02 $61.41 $62.14 $59.78 $61.60 $61.60 959,360
2025-04-01 $61.90 $62.85 $60.38 $61.62 $61.62 1,139,953
2025-03-31 $62.39 $62.39 $58.16 $62.12 $62.12 1,359,604
2025-03-28 $62.40 $64.71 $60.67 $60.94 $60.94 2,129,909
2025-03-27 $60.29 $61.89 $59.36 $61.44 $61.44 1,670,582
2025-03-26 $60.18 $60.33 $58.38 $58.64 $58.64 797,244
2025-03-25 $58.99 $61.16 $58.99 $59.62 $59.62 1,627,297
2025-03-24 $58.57 $59.10 $57.60 $57.71 $57.57 831,131
2025-03-21 $58.55 $58.80 $56.70 $58.45 $58.31 1,204,698
2025-03-20 $58.60 $60.68 $58.15 $60.21 $60.06 943,128
2025-03-19 $59.43 $60.57 $58.61 $60.26 $60.11 1,290,516
2025-03-18 $60.75 $61.50 $59.00 $59.45 $59.30 1,418,705
2025-03-17 $56.59 $58.84 $56.55 $58.68 $58.54 1,409,230
2025-03-14 $56.50 $56.92 $55.20 $56.20 $56.20 1,450,610
2025-03-13 $52.56 $56.05 $52.45 $55.18 $55.18 2,510,974
2025-03-12 $50.98 $52.51 $50.32 $52.07 $52.07 1,034,474
2025-03-11 $49.50 $52.32 $49.50 $51.74 $51.74 1,312,993
2025-03-10 $50.92 $51.38 $47.91 $48.66 $48.66 1,378,244
2025-03-07 $50.86 $53.13 $49.70 $51.44 $51.44 1,423,902
2025-03-06 $50.73 $52.28 $50.09 $50.78 $50.78 1,098,568
2025-03-05 $47.99 $51.72 $47.87 $51.67 $51.67 1,215,708
2025-03-04 $48.44 $49.40 $46.42 $48.30 $48.30 1,354,110
2025-03-03 $48.33 $49.66 $46.46 $47.03 $47.03 1,481,792
2025-02-28 $45.00 $47.02 $44.30 $46.99 $46.99 1,443,190
2025-02-27 $48.11 $48.82 $46.30 $46.41 $46.41 1,503,690
2025-02-26 $47.15 $50.38 $47.15 $49.84 $49.84 1,097,239
2025-02-25 $49.48 $49.67 $46.66 $48.64 $48.64 1,806,752
2025-02-24 $50.52 $50.55 $48.56 $50.09 $50.09 1,365,031
2025-02-21 $52.87 $52.87 $49.56 $49.72 $49.72 2,676,113
2025-02-20 $51.95 $54.20 $51.66 $53.45 $53.45 1,871,302
2025-02-19 $51.09 $52.04 $50.57 $51.75 $51.75 1,306,152
2025-02-18 $52.03 $52.03 $50.69 $51.75 $51.75 1,419,912
2025-02-14 $54.47 $54.56 $50.33 $50.49 $50.49 2,839,355
2025-02-13 $53.68 $54.39 $52.20 $54.12 $54.12 1,251,525
2025-02-12 $51.14 $54.12 $50.59 $53.35 $53.35 1,405,350
2025-02-11 $52.05 $52.69 $51.37 $51.63 $51.63 1,188,211
2025-02-10 $52.87 $53.48 $52.48 $53.05 $53.05 1,680,858
2025-02-07 $51.78 $52.38 $50.16 $50.28 $50.28 1,259,219
2025-02-06 $50.83 $50.94 $49.77 $50.91 $50.91 1,094,024
2025-02-05 $49.00 $51.84 $49.00 $50.70 $50.70 1,862,875
2025-02-04 $47.77 $48.57 $47.39 $48.19 $48.19 1,116,626
2025-02-03 $46.21 $48.00 $45.78 $47.11 $47.11 1,911,195
2025-01-31 $47.08 $47.44 $45.34 $45.76 $45.76 1,178,008
2025-01-30 $44.84 $47.56 $44.74 $46.75 $46.75 2,443,782
2025-01-29 $42.91 $44.16 $42.37 $43.32 $43.32 1,193,182
2025-01-28 $42.29 $43.11 $41.81 $42.88 $42.88 866,399
2025-01-27 $42.51 $42.79 $41.01 $42.17 $42.17 1,011,457
2025-01-24 $43.50 $44.04 $43.27 $43.46 $43.46 1,077,420
2025-01-23 $41.68 $42.57 $41.05 $42.57 $42.57 1,055,381
2025-01-22 $43.67 $43.75 $42.10 $42.66 $42.66 1,491,852
2025-01-21 $41.87 $43.55 $41.80 $42.81 $42.81 1,765,480
2025-01-17 $39.85 $41.46 $39.47 $41.00 $41.00 1,050,057
2025-01-16 $41.35 $41.86 $40.55 $40.65 $40.65 1,555,492
2025-01-15 $40.91 $41.26 $39.69 $40.80 $40.80 2,115,576
2025-01-14 $38.17 $40.20 $38.17 $40.11 $40.11 1,825,110
2025-01-13 $38.30 $38.48 $37.36 $37.99 $37.99 1,917,836
2025-01-10 $40.59 $41.28 $38.77 $39.29 $39.29 2,467,464
2025-01-08 $38.13 $39.28 $37.78 $39.22 $39.22 2,197,166
2025-01-07 $37.60 $39.04 $36.98 $37.41 $37.41 2,008,663
2025-01-06 $37.19 $37.73 $36.25 $36.44 $36.44 1,300,738
2025-01-03 $37.78 $37.89 $37.24 $37.36 $37.36 1,141,025
2025-01-02 $36.17 $38.15 $36.17 $38.04 $38.04 1,719,579
2024-12-31 $34.49 $35.36 $34.46 $35.16 $35.16 992,462
2024-12-30 $35.00 $35.30 $34.08 $34.78 $34.78 1,640,951
2024-12-27 $35.42 $36.08 $34.95 $35.87 $35.87 1,114,233
2024-12-26 $36.39 $36.90 $36.10 $36.36 $36.36 1,106,684
2024-12-24 $36.45 $36.70 $35.62 $36.22 $36.22 590,085
2024-12-23 $35.87 $36.32 $35.06 $36.20 $36.20 1,187,988
2024-12-20 $35.78 $37.07 $35.72 $36.32 $36.08 2,520,041
2024-12-19 $36.29 $36.74 $35.20 $35.41 $35.17 1,962,890
2024-12-18 $39.03 $39.29 $35.56 $35.93 $35.93 2,842,553
2024-12-17 $39.18 $39.81 $38.65 $39.53 $39.53 1,797,787
2024-12-16 $41.09 $41.12 $39.76 $40.05 $40.05 1,326,440
2024-12-13 $41.97 $42.24 $40.22 $40.51 $40.51 2,179,286
2024-12-12 $44.45 $44.68 $42.81 $42.95 $42.95 1,932,947
2024-12-11 $44.37 $46.46 $43.96 $46.36 $46.36 2,011,712
2024-12-10 $44.62 $44.96 $43.56 $43.69 $43.69 1,644,326
2024-12-09 $43.82 $45.71 $43.59 $43.59 $43.59 3,466,806
2024-12-06 $42.54 $42.54 $40.99 $41.24 $41.24 1,420,174
2024-12-05 $43.04 $43.86 $41.93 $42.80 $42.80 1,471,167
2024-12-04 $43.37 $43.92 $42.87 $43.03 $43.03 1,202,411
2024-12-03 $41.80 $44.15 $41.80 $43.26 $43.26 1,952,427
2024-12-02 $42.31 $42.50 $41.01 $41.33 $41.33 1,638,464
2024-11-29 $43.30 $43.60 $42.81 $43.20 $43.20 883,505
2024-11-27 $43.30 $43.89 $42.43 $42.70 $42.70 2,160,283
2024-11-26 $41.64 $42.65 $41.34 $42.48 $42.48 1,474,166
2024-11-25 $41.66 $42.29 $41.22 $42.08 $42.08 2,799,656
2024-11-22 $45.07 $45.40 $44.13 $44.71 $44.71 2,027,599
2024-11-21 $44.35 $44.58 $43.18 $44.40 $44.40 2,047,115
2024-11-20 $43.40 $43.74 $42.97 $43.40 $43.40 1,994,736
2024-11-19 $42.98 $43.94 $42.33 $43.92 $43.92 2,463,588
2024-11-18 $40.88 $42.46 $40.70 $41.98 $41.98 3,013,803
2024-11-15 $39.40 $40.06 $38.38 $38.63 $38.63 2,418,979
2024-11-14 $38.27 $39.65 $37.98 $39.16 $39.16 2,882,566
2024-11-13 $40.75 $41.16 $38.79 $38.88 $38.88 2,656,859
2024-11-12 $40.29 $40.77 $39.03 $40.05 $40.05 2,505,470
2024-11-11 $42.71 $43.85 $40.16 $41.41 $41.41 3,752,805
2024-11-08 $47.50 $47.75 $46.02 $47.03 $47.03 1,992,551
2024-11-07 $47.41 $48.85 $46.35 $48.29 $48.29 2,034,110
2024-11-06 $44.97 $46.96 $43.44 $46.22 $46.22 2,625,428
2024-11-05 $50.40 $50.78 $49.16 $49.79 $49.79 1,670,178
2024-11-04 $50.19 $50.38 $48.78 $49.29 $49.29 1,515,214
2024-11-01 $50.76 $51.53 $49.17 $49.28 $49.28 1,684,168
2024-10-31 $51.54 $51.73 $49.17 $50.37 $50.37 2,659,653
2024-10-30 $54.62 $54.80 $52.16 $53.34 $53.34 1,426,068
2024-10-29 $53.80 $55.02 $53.38 $54.64 $54.64 1,717,736
2024-10-28 $53.03 $53.73 $52.75 $53.13 $53.13 1,139,063
2024-10-25 $54.43 $55.13 $53.15 $53.64 $53.64 1,604,807
2024-10-24 $58.82 $59.00 $53.15 $54.97 $54.97 2,334,776
2024-10-23 $59.02 $59.58 $57.19 $58.18 $58.18 1,532,053
2024-10-22 $59.23 $60.74 $59.07 $60.40 $60.40 1,564,360
2024-10-21 $59.50 $60.19 $57.70 $58.06 $58.06 2,084,787
2024-10-18 $54.95 $58.28 $54.50 $57.90 $57.90 2,403,988
2024-10-17 $53.29 $54.65 $52.83 $53.63 $53.63 1,661,373
2024-10-16 $52.70 $54.23 $52.12 $52.40 $52.40 2,215,868
2024-10-15 $50.27 $51.60 $49.80 $51.60 $51.60 1,279,458
2024-10-14 $49.70 $50.66 $49.11 $50.34 $50.34 980,411
2024-10-11 $50.12 $51.04 $49.90 $49.96 $49.96 1,305,165
2024-10-10 $47.56 $49.64 $46.95 $49.55 $49.55 2,228,203
2024-10-09 $46.50 $47.00 $45.51 $47.00 $47.00 1,586,254
2024-10-08 $46.93 $47.55 $46.04 $47.55 $47.55 1,794,823
2024-10-07 $48.20 $48.33 $47.13 $47.78 $47.78 1,481,762
2024-10-04 $49.15 $50.49 $48.42 $48.93 $48.93 1,530,895
2024-10-03 $49.85 $49.85 $48.43 $49.13 $49.13 1,492,016
2024-10-02 $51.40 $52.07 $50.19 $50.99 $50.99 1,182,491
2024-10-01 $50.79 $52.01 $50.00 $51.29 $51.29 2,039,607
2024-09-30 $50.49 $50.62 $48.53 $49.65 $49.65 1,722,186
2024-09-27 $53.72 $54.21 $50.91 $51.02 $51.02 2,169,443
2024-09-26 $54.21 $55.20 $53.33 $54.36 $54.36 1,610,081
2024-09-25 $53.44 $54.51 $53.22 $53.54 $53.54 1,298,409
2024-09-24 $52.04 $54.27 $51.16 $53.77 $53.77 1,855,133
2024-09-23 $51.65 $53.35 $51.10 $51.12 $51.06 1,574,650
2024-09-20 $51.04 $52.07 $50.50 $51.16 $51.16 2,156,290
2024-09-19 $50.50 $50.98 $48.55 $49.64 $49.64 2,244,201
2024-09-18 $49.75 $52.85 $47.98 $48.09 $48.09 4,083,126
2024-09-17 $49.50 $50.61 $48.65 $49.24 $49.24 1,889,684
2024-09-16 $50.47 $51.00 $49.37 $50.11 $50.11 1,350,645
2024-09-13 $49.93 $50.98 $49.89 $50.61 $50.61 1,941,230
2024-09-12 $45.90 $49.02 $45.68 $48.43 $48.43 2,775,059
2024-09-11 $43.23 $44.27 $42.11 $44.20 $44.20 978,813
2024-09-10 $42.95 $43.87 $42.05 $43.87 $43.87 1,054,725
2024-09-09 $42.37 $43.05 $42.26 $42.84 $42.84 1,045,631
2024-09-06 $44.23 $44.42 $41.56 $41.80 $41.80 1,899,142
2024-09-05 $44.73 $45.38 $44.08 $44.26 $44.26 1,396,558
2024-09-04 $43.19 $44.30 $42.80 $43.32 $43.32 1,301,814
2024-09-03 $46.13 $46.13 $43.20 $44.17 $44.17 2,334,689
2024-08-30 $48.03 $48.31 $46.73 $47.30 $47.30 1,076,567
2024-08-29 $47.11 $48.73 $47.11 $48.03 $48.03 1,257,719
2024-08-28 $47.62 $47.70 $46.05 $46.94 $46.94 1,653,909
2024-08-27 $48.26 $49.10 $47.60 $49.05 $49.05 1,121,624
2024-08-26 $49.92 $50.13 $48.61 $49.03 $49.03 1,400,628
2024-08-23 $49.00 $49.82 $48.02 $49.22 $49.22 1,852,717
2024-08-22 $49.00 $49.18 $47.33 $48.08 $48.08 2,166,479
2024-08-21 $49.69 $50.84 $48.78 $50.45 $50.45 1,584,697
2024-08-20 $50.10 $50.94 $48.99 $49.82 $49.82 2,011,402
2024-08-19 $46.66 $49.17 $46.61 $49.10 $49.10 1,893,873
2024-08-16 $45.80 $47.31 $45.37 $47.16 $47.16 2,568,205
2024-08-15 $44.23 $44.99 $42.96 $44.56 $44.56 1,694,911
2024-08-14 $43.99 $44.28 $42.77 $44.12 $44.12 1,882,373
2024-08-13 $43.35 $44.99 $43.22 $44.72 $44.72 1,793,961
2024-08-12 $41.90 $44.05 $41.69 $43.56 $43.56 2,574,131
2024-08-09 $41.17 $41.44 $39.73 $41.17 $41.17 1,511,562
2024-08-08 $39.72 $40.98 $38.75 $40.52 $40.52 2,133,347
2024-08-07 $41.80 $42.18 $38.42 $38.73 $38.73 2,464,178
2024-08-06 $39.86 $41.73 $39.21 $40.85 $40.85 1,807,693
2024-08-05 $37.90 $40.73 $36.74 $40.13 $40.13 2,554,371
2024-08-02 $45.85 $46.62 $41.93 $42.96 $42.96 3,314,038
2024-08-01 $46.35 $47.06 $43.60 $44.52 $44.52 3,367,427
2024-07-31 $45.70 $46.55 $45.11 $46.35 $46.35 2,564,252
2024-07-30 $43.85 $44.22 $42.71 $43.92 $43.92 1,476,588
2024-07-29 $43.33 $43.46 $41.95 $43.37 $43.37 1,251,820
2024-07-26 $43.18 $43.63 $42.59 $42.92 $42.92 1,644,739
2024-07-25 $42.61 $43.17 $41.61 $42.52 $42.52 2,582,442
2024-07-24 $46.21 $47.59 $44.71 $44.71 $44.71 2,276,255
2024-07-23 $45.25 $45.62 $44.63 $45.46 $45.46 971,124
2024-07-22 $44.98 $45.67 $44.23 $45.50 $45.50 1,061,061
2024-07-19 $43.94 $46.00 $43.75 $45.40 $45.40 1,588,253
2024-07-18 $48.13 $48.39 $45.86 $46.40 $46.40 1,791,502
2024-07-17 $49.59 $50.30 $47.70 $47.88 $47.88 2,200,585
2024-07-16 $47.39 $50.08 $47.12 $50.01 $50.01 2,533,645
2024-07-15 $47.31 $48.27 $46.08 $46.76 $46.76 2,052,059
2024-07-12 $46.08 $47.63 $46.01 $47.21 $47.21 1,383,884
2024-07-11 $46.71 $47.24 $44.58 $47.08 $47.08 2,547,852
2024-07-10 $43.35 $44.88 $43.35 $44.57 $44.57 1,969,219
2024-07-09 $42.40 $43.02 $41.74 $42.37 $42.37 1,376,667
2024-07-08 $41.99 $42.53 $41.00 $42.41 $42.41 1,490,182
2024-07-05 $41.89 $43.41 $41.86 $42.77 $42.77 1,937,655
2024-07-03 $38.77 $41.17 $38.77 $40.47 $40.47 2,328,005
2024-07-02 $37.53 $38.52 $36.97 $37.81 $37.81 1,346,828
2024-07-01 $37.87 $38.67 $37.35 $37.51 $37.51 1,163,385
2024-06-28 $38.82 $39.10 $37.16 $37.58 $37.58 1,272,585
2024-06-27 $38.11 $38.74 $38.11 $38.25 $38.25 1,118,453
2024-06-26 $36.31 $37.56 $36.21 $37.41 $37.41 959,351
2024-06-25 $38.00 $38.02 $37.38 $37.51 $37.51 1,014,222
2024-06-24 $38.62 $39.22 $38.21 $38.41 $38.29 1,200,001
2024-06-21 $38.91 $38.99 $37.47 $37.93 $37.81 2,023,342
2024-06-20 $38.15 $39.73 $37.73 $39.20 $39.20 2,053,449
2024-06-18 $36.15 $37.64 $35.98 $37.36 $37.36 1,849,673
2024-06-17 $36.29 $36.62 $35.48 $36.29 $36.29 1,420,318
2024-06-14 $37.01 $37.01 $35.76 $36.57 $36.57 1,773,688
2024-06-13 $37.25 $38.20 $35.78 $36.28 $36.28 2,138,386
2024-06-12 $39.31 $39.88 $37.78 $38.10 $38.10 2,112,062
2024-06-11 $37.62 $37.64 $36.64 $37.56 $37.56 1,570,627
2024-06-10 $37.41 $38.32 $36.93 $38.11 $38.11 1,601,820
2024-06-07 $40.01 $40.10 $37.02 $37.28 $37.28 3,595,586
2024-06-06 $40.31 $43.09 $40.23 $42.97 $42.97 2,044,437
2024-06-05 $39.37 $40.40 $38.65 $40.23 $40.23 1,742,638
2024-06-04 $40.66 $40.72 $38.34 $38.90 $38.90 2,991,989
2024-06-03 $41.81 $42.20 $41.12 $42.08 $42.08 2,585,231
2024-05-31 $42.78 $43.07 $40.83 $41.65 $41.65 1,865,155
2024-05-30 $41.55 $42.84 $41.44 $42.15 $42.15 1,105,317
2024-05-29 $42.40 $43.02 $41.28 $41.31 $41.31 1,214,145
2024-05-28 $43.45 $43.82 $42.61 $43.43 $43.43 1,523,220
2024-05-24 $41.50 $42.09 $41.28 $41.55 $41.55 1,246,965
2024-05-23 $42.11 $42.53 $40.18 $40.42 $40.42 2,164,372
2024-05-22 $44.69 $44.70 $41.68 $42.14 $42.14 2,598,251
2024-05-21 $46.01 $46.47 $45.22 $45.83 $45.83 1,159,697
2024-05-20 $45.88 $47.07 $44.76 $46.50 $46.50 1,793,894
2024-05-17 $43.92 $45.64 $43.55 $45.56 $45.56 2,776,975
2024-05-16 $42.74 $43.27 $41.92 $42.70 $42.70 1,201,348
2024-05-15 $43.02 $43.81 $41.35 $43.31 $43.31 2,147,505
2024-05-14 $41.69 $42.28 $41.31 $42.08 $42.08 1,040,976
2024-05-13 $41.51 $42.26 $40.44 $41.18 $41.18 1,262,542
2024-05-10 $43.05 $43.33 $41.77 $41.79 $41.79 2,281,725
2024-05-09 $40.07 $42.26 $40.05 $42.13 $42.13 2,959,735
2024-05-08 $38.58 $40.07 $38.40 $39.45 $39.45 1,932,998
2024-05-07 $39.22 $39.61 $38.80 $39.40 $39.40 1,276,136
2024-05-06 $39.43 $40.07 $39.25 $39.49 $39.49 2,120,513
2024-05-03 $38.41 $38.77 $37.10 $37.76 $37.76 1,773,110
2024-05-02 $37.00 $38.60 $36.65 $38.14 $38.14 1,531,806
2024-05-01 $37.75 $39.50 $37.03 $37.68 $37.68 2,732,609
2024-04-30 $38.67 $39.13 $37.05 $37.16 $37.16 2,869,816
2024-04-29 $40.58 $41.41 $39.35 $40.96 $40.96 1,378,100
2024-04-26 $40.79 $41.38 $39.85 $40.55 $40.55 2,424,365
2024-04-25 $37.23 $40.34 $36.85 $39.90 $39.90 4,465,723
2024-04-24 $36.66 $37.42 $36.51 $37.21 $37.21 1,367,074
2024-04-23 $35.42 $37.31 $35.22 $37.11 $37.11 1,911,150
2024-04-22 $36.25 $37.49 $35.75 $35.97 $35.97 3,409,793
2024-04-19 $39.00 $40.09 $38.75 $39.51 $39.51 2,428,287
2024-04-18 $39.55 $39.58 $38.16 $38.77 $38.77 1,830,645
2024-04-17 $37.87 $39.26 $37.40 $38.39 $38.39 2,777,558
2024-04-16 $37.39 $37.72 $35.84 $37.21 $37.21 3,327,774
2024-04-15 $39.55 $39.76 $37.16 $38.29 $38.29 4,360,372
2024-04-12 $42.00 $43.58 $38.16 $38.93 $38.93 6,768,057
2024-04-11 $39.82 $40.62 $38.43 $40.52 $40.52 2,840,661
2024-04-10 $37.87 $39.67 $37.15 $38.72 $38.72 3,343,177
2024-04-09 $40.08 $40.89 $39.37 $39.99 $39.99 2,585,932
2024-04-08 $39.97 $40.19 $37.93 $38.71 $38.71 2,704,153
2024-04-05 $37.22 $39.53 $36.83 $39.25 $39.25 3,144,717
2024-04-04 $37.60 $38.02 $36.70 $36.81 $36.81 2,534,246
2024-04-03 $35.96 $37.87 $35.91 $37.67 $37.67 2,510,671
2024-04-02 $35.68 $36.21 $35.02 $36.09 $36.09 2,886,041
2024-04-01 $35.85 $36.05 $34.53 $35.18 $35.18 3,126,848
2024-03-28 $33.79 $34.65 $33.23 $34.35 $34.35 2,440,826
2024-03-27 $31.04 $32.97 $31.02 $32.97 $32.97 2,523,451
2024-03-26 $32.00 $32.00 $30.63 $30.63 $30.63 1,598,557
2024-03-25 $30.59 $31.78 $30.54 $30.73 $30.73 1,562,828
2024-03-22 $30.49 $31.09 $30.15 $30.17 $30.17 1,523,434
2024-03-21 $32.17 $32.76 $30.91 $30.94 $30.94 3,449,760
2024-03-20 $29.03 $32.10 $28.88 $31.54 $31.54 3,439,724
2024-03-19 $30.19 $30.19 $29.11 $29.22 $29.22 2,082,669
2024-03-18 $31.06 $31.17 $30.60 $30.75 $30.54 1,191,645
2024-03-15 $30.93 $31.47 $30.52 $31.16 $31.16 1,787,882
2024-03-14 $31.18 $31.53 $30.72 $31.17 $31.17 2,556,294
2024-03-13 $30.88 $32.37 $30.79 $31.96 $31.96 2,204,865
2024-03-12 $30.50 $30.59 $29.70 $30.54 $30.54 2,460,569
2024-03-11 $30.38 $32.08 $30.28 $31.72 $31.72 2,848,796
2024-03-08 $30.97 $31.40 $30.25 $30.66 $30.66 3,295,983
2024-03-07 $30.49 $30.84 $30.08 $30.63 $30.63 2,213,086
2024-03-06 $29.46 $30.47 $29.41 $29.68 $29.68 3,584,090
2024-03-05 $29.40 $29.68 $28.65 $28.69 $28.69 4,309,111
2024-03-04 $27.13 $28.55 $26.85 $28.47 $28.47 5,366,994
2024-03-01 $25.02 $26.38 $24.28 $26.14 $26.14 4,860,644
2024-02-29 $24.30 $24.96 $24.26 $24.44 $24.44 3,229,422
2024-02-28 $23.63 $23.63 $23.15 $23.35 $23.35 2,823,253
2024-02-27 $24.25 $24.40 $23.76 $23.76 $23.76 2,774,536
2024-02-26 $24.41 $24.41 $23.79 $24.19 $24.19 2,790,428
2024-02-23 $24.24 $25.16 $23.79 $24.96 $24.96 3,743,594
2024-02-22 $25.02 $25.04 $23.90 $24.07 $24.07 3,605,321
2024-02-21 $25.69 $25.69 $24.62 $25.31 $25.31 2,497,750
2024-02-20 $26.03 $26.14 $25.45 $25.69 $25.69 1,874,913
2024-02-16 $24.94 $25.97 $24.80 $25.49 $25.49 3,455,250
2024-02-15 $24.45 $25.79 $24.45 $25.30 $25.30 3,508,399
2024-02-14 $23.87 $24.06 $23.32 $23.93 $23.93 3,165,736
2024-02-13 $25.05 $25.12 $23.29 $23.72 $23.72 6,854,845
2024-02-12 $25.61 $26.62 $25.54 $26.37 $26.37 2,775,025
2024-02-09 $26.15 $26.20 $25.40 $25.78 $25.78 2,600,292
2024-02-08 $26.45 $26.73 $26.18 $26.45 $26.45 1,436,672
2024-02-07 $27.16 $27.33 $26.61 $26.83 $26.83 1,485,638
2024-02-06 $26.83 $27.36 $26.58 $27.22 $27.22 1,703,290
2024-02-05 $26.80 $27.17 $26.32 $26.58 $26.58 2,959,151
2024-02-02 $28.33 $28.33 $27.23 $27.92 $27.92 4,547,296
2024-02-01 $28.54 $30.21 $28.46 $30.01 $30.01 3,775,976
2024-01-31 $28.53 $29.49 $27.71 $27.85 $27.85 3,988,750
2024-01-30 $28.97 $29.16 $27.92 $28.26 $28.26 1,916,079
2024-01-29 $28.65 $28.74 $27.71 $28.67 $28.67 2,270,498
2024-01-26 $28.42 $28.91 $28.04 $28.16 $28.16 1,539,592
2024-01-25 $28.37 $28.72 $28.00 $28.50 $28.50 1,872,903
2024-01-24 $29.53 $30.12 $27.41 $27.51 $27.51 3,440,915
2024-01-23 $27.63 $28.54 $27.49 $28.53 $28.53 2,225,312
2024-01-22 $26.76 $27.52 $26.54 $27.30 $27.30 1,776,408
2024-01-19 $27.72 $27.72 $26.72 $27.46 $27.46 2,926,494
2024-01-18 $27.62 $27.62 $26.91 $27.32 $27.32 2,704,768
2024-01-17 $28.02 $28.02 $26.98 $27.18 $27.18 3,968,898
2024-01-16 $30.72 $30.82 $28.79 $28.99 $28.99 4,057,763
2024-01-12 $31.80 $32.80 $31.42 $31.75 $31.75 3,278,455
2024-01-11 $30.51 $30.92 $29.29 $30.05 $30.05 2,565,021
2024-01-10 $30.57 $31.01 $30.12 $30.54 $30.54 1,849,460
2024-01-09 $32.06 $32.07 $30.46 $30.67 $30.67 2,620,258
2024-01-08 $30.97 $32.16 $30.78 $31.90 $31.90 2,317,487
2024-01-05 $32.02 $33.21 $31.40 $31.99 $31.99 2,622,127
2024-01-04 $32.12 $32.39 $31.26 $31.98 $31.98 2,151,030
2024-01-03 $32.22 $32.63 $31.47 $31.99 $31.99 3,196,948
2024-01-02 $34.84 $35.28 $33.61 $33.91 $33.91 2,149,133
2023-12-29 $34.74 $35.08 $34.06 $34.78 $34.78 2,142,978
2023-12-28 $36.64 $36.99 $35.10 $35.30 $35.30 2,012,680
2023-12-27 $36.70 $37.75 $36.62 $37.16 $37.16 1,755,295
2023-12-26 $36.53 $36.86 $35.88 $36.35 $36.35 1,163,798
2023-12-22 $37.17 $37.88 $36.08 $36.16 $36.16 2,785,285
2023-12-21 $35.50 $36.12 $35.24 $35.61 $35.61 1,706,843
2023-12-20 $36.71 $36.76 $34.67 $34.72 $34.40 2,057,615
2023-12-19 $34.92 $37.14 $34.83 $36.41 $36.08 3,101,149
2023-12-18 $34.69 $34.86 $33.93 $34.52 $34.20 1,639,695
2023-12-15 $34.24 $34.91 $33.88 $34.18 $33.87 2,538,673
2023-12-14 $34.62 $36.19 $34.27 $34.86 $34.54 3,989,014
2023-12-13 $29.76 $33.53 $29.35 $33.48 $33.17 5,642,383
2023-12-12 $31.33 $31.33 $29.44 $29.74 $29.47 2,681,562
2023-12-11 $30.68 $31.35 $30.21 $31.26 $30.97 2,155,717
2023-12-08 $31.48 $32.41 $30.79 $31.55 $31.26 3,191,159
2023-12-07 $33.54 $33.54 $32.17 $32.90 $32.60 2,638,333
2023-12-06 $33.99 $34.30 $33.11 $33.18 $32.88 2,182,266
2023-12-05 $33.62 $34.20 $32.57 $33.25 $32.95 2,881,232
2023-12-04 $34.70 $35.09 $33.84 $34.50 $34.18 4,021,029
2023-12-01 $34.99 $36.48 $34.72 $36.24 $36.24 3,555,162
2023-11-30 $34.55 $35.20 $34.15 $35.20 $35.20 1,845,735
2023-11-29 $34.91 $35.34 $34.38 $34.94 $34.94 2,813,483
2023-11-28 $32.68 $34.99 $32.49 $34.93 $34.93 5,284,364
2023-11-27 $31.90 $32.27 $31.24 $31.93 $31.93 2,955,712
2023-11-24 $30.77 $31.35 $30.67 $30.98 $30.98 1,424,282
2023-11-22 $30.86 $31.12 $30.32 $30.81 $30.81 1,288,254
2023-11-21 $30.20 $31.53 $30.20 $30.78 $30.78 3,544,802
2023-11-20 $28.54 $29.38 $28.20 $29.38 $29.38 1,909,684
2023-11-17 $29.81 $30.04 $29.05 $29.13 $29.13 2,150,757
2023-11-16 $28.93 $30.46 $28.68 $29.50 $29.50 3,970,345
2023-11-15 $29.30 $29.33 $28.29 $28.78 $28.78 2,011,301
2023-11-14 $27.65 $29.35 $27.65 $28.91 $28.91 3,055,654
2023-11-13 $26.73 $27.13 $26.42 $26.55 $26.55 2,088,479
2023-11-10 $27.00 $27.19 $26.41 $26.93 $26.93 2,753,730
2023-11-09 $27.96 $28.88 $27.23 $27.59 $27.59 2,865,086
2023-11-08 $29.15 $29.33 $27.46 $27.71 $27.71 3,628,308
2023-11-07 $30.00 $30.18 $28.63 $29.56 $29.56 3,639,535
2023-11-06 $31.40 $31.68 $30.79 $30.88 $30.88 2,908,970
2023-11-03 $29.60 $32.22 $29.50 $31.51 $31.51 5,189,254
2023-11-02 $29.35 $29.35 $28.33 $29.08 $29.08 2,392,626
2023-11-01 $28.68 $29.22 $27.75 $28.82 $28.82 3,758,606
2023-10-31 $29.92 $30.32 $28.12 $28.60 $28.60 3,460,834
2023-10-30 $31.34 $31.40 $30.01 $30.12 $30.12 2,357,187
2023-10-27 $30.02 $31.15 $29.25 $31.15 $31.15 3,391,591
2023-10-26 $30.01 $30.41 $28.79 $29.73 $29.73 3,700,268
2023-10-25 $30.87 $31.82 $30.20 $30.26 $30.26 2,580,875
2023-10-24 $30.45 $31.53 $30.45 $31.20 $31.20 1,240,712
2023-10-23 $31.31 $31.86 $30.09 $31.33 $31.33 1,878,007
2023-10-20 $31.89 $33.23 $31.73 $31.77 $31.77 3,051,576
2023-10-19 $31.67 $32.01 $30.76 $31.88 $31.88 3,157,308
2023-10-18 $32.86 $33.06 $31.34 $31.85 $31.85 3,437,472
2023-10-17 $30.78 $31.99 $30.43 $31.93 $31.93 2,505,134
2023-10-16 $30.29 $31.19 $30.04 $30.79 $30.79 2,272,173
2023-10-13 $30.15 $31.00 $29.70 $30.63 $30.63 4,536,246
2023-10-12 $29.33 $29.65 $27.94 $28.26 $28.26 2,626,442
2023-10-11 $29.30 $29.50 $28.70 $29.43 $29.43 2,289,465
2023-10-10 $28.16 $28.54 $27.77 $28.37 $28.37 2,260,207
2023-10-09 $27.58 $28.00 $27.33 $27.92 $27.92 3,053,420
2023-10-06 $25.58 $27.00 $25.40 $26.64 $26.64 3,927,372
2023-10-05 $24.71 $25.50 $24.68 $25.49 $25.49 2,515,003
2023-10-04 $25.25 $25.25 $24.19 $24.70 $24.70 2,518,367
2023-10-03 $24.78 $25.45 $24.31 $25.04 $25.04 3,758,804
2023-10-02 $26.10 $26.10 $24.69 $24.92 $24.92 4,046,940
2023-09-29 $27.85 $28.11 $26.24 $26.68 $26.68 3,826,946
2023-09-28 $26.67 $27.08 $26.19 $27.05 $27.05 3,036,391
2023-09-27 $28.15 $28.20 $26.25 $26.78 $26.78 5,591,024
2023-09-26 $29.61 $29.70 $28.50 $28.54 $28.54 1,888,233
2023-09-25 $30.68 $30.72 $29.58 $30.10 $30.10 1,702,808
2023-09-22 $31.58 $32.05 $30.82 $30.87 $30.87 1,636,025
2023-09-21 $31.24 $31.71 $30.69 $31.03 $31.03 2,390,014
2023-09-20 $32.10 $33.66 $32.10 $32.75 $32.75 3,082,597
2023-09-19 $33.03 $33.09 $31.88 $32.07 $32.07 1,712,241
2023-09-18 $32.86 $33.20 $32.11 $32.96 $32.85 1,221,065
2023-09-15 $32.30 $33.27 $32.25 $32.92 $32.81 2,424,037
2023-09-14 $30.79 $32.09 $30.79 $31.57 $31.46 2,033,143
2023-09-13 $30.87 $31.34 $30.48 $30.85 $30.74 1,002,631
2023-09-12 $30.12 $31.48 $30.05 $30.96 $30.85 1,238,941
2023-09-11 $30.83 $31.28 $30.55 $30.81 $30.70 1,644,218
2023-09-08 $30.11 $30.97 $29.87 $29.95 $29.95 1,908,363
2023-09-07 $30.24 $30.26 $29.64 $29.95 $29.95 1,495,454
2023-09-06 $30.02 $30.87 $29.82 $30.24 $30.24 1,237,018
2023-09-05 $30.99 $31.53 $30.08 $30.34 $30.34 1,560,789
2023-09-01 $32.94 $33.32 $31.58 $31.60 $31.60 1,932,096
2023-08-31 $32.70 $32.85 $31.56 $32.11 $32.11 1,555,487
2023-08-30 $33.18 $33.69 $32.41 $32.64 $32.64 1,761,272
2023-08-29 $31.28 $32.65 $31.10 $32.65 $32.65 2,205,445
2023-08-28 $30.44 $31.78 $30.30 $31.53 $31.53 1,372,121
2023-08-25 $30.66 $31.19 $29.41 $30.30 $30.30 2,545,725
2023-08-24 $30.79 $31.48 $30.00 $30.90 $30.90 1,859,324
2023-08-23 $29.88 $31.44 $29.82 $31.05 $31.05 3,270,446
2023-08-22 $29.08 $29.37 $28.46 $29.26 $29.26 1,455,902
2023-08-21 $28.68 $28.93 $27.96 $28.83 $28.83 1,907,490
2023-08-18 $28.65 $28.65 $28.02 $28.39 $28.39 1,878,491
2023-08-17 $29.23 $29.44 $28.34 $28.72 $28.72 2,647,475
2023-08-16 $29.94 $30.00 $29.14 $29.25 $29.25 1,957,428
2023-08-15 $31.43 $31.43 $29.81 $29.94 $29.94 2,746,044
2023-08-14 $32.00 $32.00 $31.12 $31.56 $31.56 1,491,064
2023-08-11 $31.89 $32.80 $31.62 $32.70 $32.70 1,397,358
2023-08-10 $32.64 $33.06 $31.69 $32.14 $32.14 2,314,787
2023-08-09 $32.10 $32.54 $31.57 $32.03 $32.03 1,537,991
2023-08-08 $31.58 $32.21 $31.01 $32.07 $32.07 2,570,562
2023-08-07 $33.07 $33.07 $31.87 $32.55 $32.55 2,001,388
2023-08-04 $33.01 $33.56 $32.58 $32.96 $32.96 3,177,043
2023-08-03 $32.51 $33.03 $31.93 $32.40 $32.40 2,504,552
2023-08-02 $34.43 $34.43 $32.24 $32.40 $32.40 3,524,326
2023-08-01 $35.69 $36.14 $34.51 $34.62 $34.62 2,658,499
2023-07-31 $36.34 $38.19 $36.32 $37.37 $37.37 1,628,394
2023-07-28 $35.80 $36.13 $35.27 $35.77 $35.77 1,703,476
2023-07-27 $37.27 $37.35 $34.95 $34.98 $34.98 3,690,119
2023-07-26 $38.69 $38.69 $37.36 $38.21 $38.21 1,801,210
2023-07-25 $37.37 $38.70 $37.33 $38.37 $38.37 1,198,166
2023-07-24 $37.70 $38.00 $36.61 $37.39 $37.39 945,415
2023-07-21 $36.96 $37.94 $36.80 $37.80 $37.80 1,382,197
2023-07-20 $39.25 $39.56 $37.48 $37.59 $37.59 2,033,709
2023-07-19 $40.20 $40.47 $39.62 $39.93 $39.93 1,051,459
2023-07-18 $40.00 $41.35 $39.35 $40.49 $40.49 2,826,275
2023-07-17 $38.32 $39.31 $37.83 $39.03 $39.03 1,083,329
2023-07-14 $39.53 $40.08 $38.85 $38.98 $38.98 1,779,486
2023-07-13 $39.37 $39.75 $38.97 $39.56 $39.56 1,723,569
2023-07-12 $36.43 $38.99 $36.40 $38.89 $38.89 3,553,843
2023-07-11 $35.09 $35.58 $34.57 $35.02 $35.02 1,893,276
2023-07-10 $32.95 $34.85 $32.83 $34.65 $34.65 2,096,787
2023-07-07 $32.96 $34.07 $32.82 $33.23 $33.23 2,258,299
2023-07-06 $33.71 $33.74 $32.09 $32.40 $32.40 2,459,474
2023-07-05 $36.35 $36.46 $34.16 $34.21 $34.21 2,593,274
2023-07-03 $35.17 $36.39 $35.00 $36.13 $36.13 1,682,614
2023-06-30 $34.07 $34.90 $33.51 $34.85 $34.85 1,918,720
2023-06-29 $32.20 $33.79 $31.97 $33.74 $33.74 2,348,139
2023-06-28 $33.41 $33.74 $32.80 $32.90 $32.90 1,779,025
2023-06-27 $35.06 $35.13 $33.24 $33.86 $33.86 1,669,303
2023-06-26 $34.69 $35.39 $33.90 $34.89 $34.89 1,529,677
2023-06-23 $34.97 $35.50 $34.05 $34.28 $34.28 1,576,403
2023-06-22 $33.85 $34.55 $33.67 $34.52 $34.52 1,739,858
2023-06-21 $34.68 $35.38 $33.87 $34.85 $34.85 2,309,637
2023-06-20 $36.84 $36.96 $35.17 $35.44 $35.35 2,695,313
2023-06-16 $37.74 $39.05 $37.08 $38.11 $38.02 2,135,211
2023-06-15 $36.53 $37.40 $36.20 $37.31 $37.22 1,820,846
2023-06-14 $37.94 $38.48 $36.21 $37.11 $37.11 2,181,237
2023-06-13 $38.37 $38.87 $36.87 $37.21 $37.21 2,012,370
2023-06-12 $37.48 $37.94 $36.83 $37.92 $37.92 1,020,511
2023-06-09 $38.51 $38.70 $37.53 $37.63 $37.63 1,449,772
2023-06-08 $38.72 $39.50 $38.36 $38.74 $38.74 1,948,066
2023-06-07 $39.10 $40.47 $37.26 $37.61 $37.61 2,513,197
2023-06-06 $39.01 $39.13 $38.01 $39.04 $39.04 1,032,568
2023-06-05 $38.04 $39.31 $38.00 $38.77 $38.77 1,094,282
2023-06-02 $39.99 $40.54 $37.94 $38.41 $38.41 2,303,241
2023-06-01 $37.76 $40.65 $37.62 $39.92 $39.92 3,355,555
2023-05-31 $35.96 $38.10 $35.80 $37.39 $37.39 3,517,515
2023-05-30 $36.25 $36.55 $35.45 $35.75 $35.75 2,027,571
2023-05-26 $36.81 $37.06 $35.58 $36.16 $36.16 2,193,087
2023-05-25 $36.77 $36.84 $35.65 $35.96 $35.96 2,768,029
2023-05-24 $39.56 $39.56 $37.21 $37.40 $37.40 2,787,962
2023-05-23 $39.34 $39.98 $38.98 $39.40 $39.40 1,969,696
2023-05-22 $40.08 $40.71 $39.87 $39.96 $39.96 1,635,701
2023-05-19 $40.24 $41.60 $39.53 $40.51 $40.51 2,218,259
2023-05-18 $40.71 $40.73 $38.86 $39.94 $39.94 3,134,850
2023-05-17 $42.73 $42.83 $41.45 $42.00 $42.00 2,110,926
2023-05-16 $44.81 $45.11 $42.29 $42.78 $42.78 2,461,201
2023-05-15 $44.84 $45.89 $44.71 $45.25 $45.25 1,640,731
2023-05-12 $44.16 $44.84 $43.66 $44.37 $44.37 1,554,003
2023-05-11 $47.20 $47.25 $44.23 $44.33 $44.33 2,350,627
2023-05-10 $49.19 $49.30 $47.10 $48.25 $48.25 1,761,092
2023-05-09 $49.00 $49.84 $48.60 $49.15 $49.15 1,467,044
2023-05-08 $49.77 $50.59 $48.80 $49.23 $49.23 1,450,214
2023-05-05 $47.41 $50.00 $47.00 $49.33 $49.33 2,058,433
2023-05-04 $48.78 $51.89 $48.69 $50.28 $50.28 2,967,281
2023-05-03 $47.50 $48.87 $47.11 $48.06 $48.06 2,166,178
2023-05-02 $44.27 $47.83 $44.01 $47.70 $47.70 2,880,720
2023-05-01 $46.20 $46.58 $44.11 $44.11 $44.11 1,435,198
2023-04-28 $45.21 $45.54 $43.96 $44.72 $44.72 1,416,453
2023-04-27 $43.66 $45.49 $43.32 $45.34 $45.34 1,885,809
2023-04-26 $46.24 $46.43 $43.85 $44.10 $44.10 1,690,031
2023-04-25 $44.82 $45.65 $43.81 $45.17 $45.17 1,813,652
2023-04-24 $44.51 $45.55 $44.12 $45.11 $45.11 1,204,635
2023-04-21 $45.11 $46.07 $43.96 $44.90 $44.90 2,198,557
2023-04-20 $46.76 $47.62 $45.81 $46.11 $46.11 1,617,204
2023-04-19 $45.65 $46.96 $45.45 $46.02 $46.02 2,068,364
2023-04-18 $47.11 $49.17 $47.00 $47.39 $47.39 1,877,434
2023-04-17 $47.89 $48.19 $46.10 $46.87 $46.87 2,234,721
2023-04-14 $49.94 $50.37 $46.95 $48.98 $48.98 3,146,057
2023-04-13 $50.13 $51.85 $50.07 $51.23 $51.23 3,174,664
2023-04-12 $49.03 $49.47 $47.31 $48.60 $48.60 2,287,130
2023-04-11 $46.97 $48.89 $46.88 $47.68 $47.68 2,951,876
2023-04-10 $45.96 $46.21 $45.20 $46.15 $46.15 1,927,509
2023-04-06 $46.55 $47.49 $45.47 $47.32 $47.32 1,919,880
2023-04-05 $47.60 $48.04 $45.69 $47.04 $47.04 3,007,609
2023-04-04 $43.86 $46.89 $43.29 $46.46 $46.46 3,741,200
2023-04-03 $42.29 $44.27 $41.55 $43.61 $43.61 2,863,149
2023-03-31 $42.62 $42.84 $41.18 $41.93 $41.93 1,725,569
2023-03-30 $41.89 $42.59 $41.27 $42.22 $42.22 2,376,975
2023-03-29 $40.94 $41.97 $40.67 $41.19 $41.19 2,028,927
2023-03-28 $40.30 $41.89 $39.58 $41.66 $41.66 2,684,782
2023-03-27 $38.22 $39.88 $37.88 $39.88 $39.88 2,518,204
2023-03-24 $39.70 $40.52 $38.81 $39.90 $39.90 2,906,402
2023-03-23 $38.29 $40.28 $37.72 $39.31 $39.31 4,244,067
2023-03-22 $36.38 $38.98 $36.24 $37.44 $37.44 3,608,603
2023-03-21 $37.64 $37.70 $35.26 $36.20 $36.20 4,050,402
2023-03-20 $38.71 $39.47 $38.10 $38.95 $38.89 3,975,005
2023-03-17 $35.66 $38.73 $34.84 $37.63 $37.57 6,400,571
2023-03-16 $35.15 $35.15 $32.79 $34.40 $34.35 2,781,363
2023-03-15 $35.93 $35.97 $33.83 $34.88 $34.83 3,138,747
2023-03-14 $34.10 $35.10 $33.45 $34.75 $34.70 2,437,463
2023-03-13 $32.84 $34.65 $32.58 $34.22 $34.17 5,159,557
2023-03-10 $30.36 $31.68 $29.94 $30.09 $30.09 4,812,169
2023-03-09 $29.73 $30.36 $28.74 $28.94 $28.94 3,604,902
2023-03-08 $29.43 $30.45 $28.95 $29.31 $29.31 3,534,233
2023-03-07 $31.28 $31.48 $29.05 $29.41 $29.41 3,743,071
2023-03-06 $32.90 $33.10 $31.72 $32.15 $32.15 2,250,118
2023-03-03 $33.14 $33.44 $32.42 $33.32 $33.32 2,750,317
2023-03-02 $31.87 $32.46 $31.63 $32.44 $32.44 1,931,278
2023-03-01 $31.57 $32.77 $31.40 $32.41 $32.41 3,189,110
2023-02-28 $30.28 $31.31 $29.68 $30.78 $30.78 2,393,282
2023-02-27 $30.10 $30.50 $29.70 $30.20 $30.20 2,717,862
2023-02-24 $29.45 $29.91 $29.01 $29.75 $29.75 2,887,235
2023-02-23 $30.93 $31.23 $30.12 $30.51 $30.51 3,147,356
2023-02-22 $32.03 $32.03 $30.38 $30.85 $30.85 3,496,763
2023-02-21 $32.83 $33.39 $32.00 $32.38 $32.38 2,400,352
2023-02-17 $32.66 $33.20 $31.61 $33.04 $33.04 3,263,403
2023-02-16 $33.12 $34.35 $32.45 $33.78 $33.78 2,556,000
2023-02-15 $34.43 $34.46 $33.32 $34.03 $34.03 3,224,296
2023-02-14 $35.50 $36.55 $34.79 $36.00 $36.00 2,244,362
2023-02-13 $35.84 $36.47 $35.32 $36.07 $36.07 1,339,398
2023-02-10 $36.46 $36.82 $35.43 $36.06 $36.06 1,664,115
2023-02-09 $38.84 $39.26 $36.00 $36.44 $36.44 2,225,769
2023-02-08 $38.90 $39.05 $37.74 $38.03 $38.03 1,009,817
2023-02-07 $37.67 $39.51 $37.38 $38.55 $38.55 2,407,403
2023-02-06 $37.87 $38.07 $37.09 $37.58 $37.58 1,536,386
2023-02-03 $39.27 $39.91 $37.56 $37.95 $37.95 3,235,019
2023-02-02 $44.68 $44.84 $40.72 $41.51 $41.51 3,244,176
2023-02-01 $42.41 $44.99 $41.47 $44.42 $44.42 2,798,948
2023-01-31 $41.47 $42.43 $41.10 $42.38 $42.38 1,518,894
2023-01-30 $42.85 $43.32 $41.92 $41.92 $41.92 1,341,660
2023-01-27 $43.92 $44.04 $42.59 $43.28 $43.28 2,428,708
2023-01-26 $45.49 $45.55 $43.48 $44.49 $44.49 1,966,064
2023-01-25 $43.35 $46.04 $43.10 $45.79 $45.79 1,991,713
2023-01-24 $43.08 $44.57 $42.10 $44.38 $44.38 1,629,954
2023-01-23 $42.55 $43.57 $41.68 $43.57 $43.57 1,643,642
2023-01-20 $41.81 $43.60 $41.36 $43.49 $43.49 3,012,822
2023-01-19 $41.14 $42.98 $40.56 $42.49 $42.49 2,600,978
2023-01-18 $42.61 $43.12 $40.42 $40.54 $40.54 2,363,033
2023-01-17 $43.26 $43.46 $40.77 $41.34 $41.34 2,529,021
2023-01-13 $43.02 $44.62 $42.95 $44.33 $44.33 2,412,512
2023-01-12 $42.91 $43.42 $41.42 $43.10 $43.10 3,477,430
2023-01-11 $42.71 $42.87 $40.69 $41.58 $41.58 2,169,031
2023-01-10 $41.00 $42.29 $40.56 $42.25 $42.25 2,327,266
2023-01-09 $42.53 $42.59 $40.69 $40.86 $40.86 2,727,844
2023-01-06 $40.65 $41.81 $39.27 $41.37 $41.37 3,124,250
2023-01-05 $38.53 $39.40 $37.64 $39.40 $39.40 2,790,289
2023-01-04 $38.29 $40.31 $37.99 $39.89 $39.89 4,061,770
2023-01-03 $35.98 $37.74 $35.83 $36.74 $36.74 3,500,285
2022-12-30 $34.81 $35.01 $33.82 $34.47 $34.47 2,501,996
2022-12-29 $35.39 $35.80 $34.62 $34.90 $34.90 1,931,382
2022-12-28 $36.06 $36.25 $34.16 $34.61 $34.61 2,218,615
2022-12-27 $35.73 $37.72 $35.03 $36.85 $36.85 2,568,137
2022-12-23 $35.05 $35.87 $33.82 $35.16 $35.16 2,664,430
2022-12-22 $34.40 $34.83 $33.23 $34.78 $34.78 3,282,000
2022-12-21 $35.32 $36.12 $35.16 $35.55 $35.55 2,405,316
2022-12-20 $33.30 $35.16 $33.29 $34.76 $34.76 4,250,320
2022-12-19 $33.62 $34.07 $32.22 $32.51 $32.29 2,712,515
2022-12-16 $33.02 $33.99 $32.45 $33.49 $33.26 2,925,559
2022-12-15 $34.15 $34.55 $32.89 $33.07 $32.84 4,123,282
2022-12-14 $36.62 $36.94 $34.86 $36.28 $36.03 3,599,636
2022-12-13 $37.10 $38.11 $35.76 $36.54 $36.29 3,808,569
2022-12-12 $34.23 $34.63 $33.30 $34.60 $34.36 2,644,338
2022-12-09 $36.45 $37.33 $34.76 $34.90 $34.90 3,462,445
2022-12-08 $36.30 $36.69 $35.30 $35.72 $35.72 2,696,139
2022-12-07 $34.83 $36.43 $34.80 $35.60 $35.60 3,315,056
2022-12-06 $35.20 $35.98 $34.16 $34.35 $34.35 3,027,587
2022-12-05 $36.26 $36.26 $34.11 $34.47 $34.47 3,565,373
2022-12-02 $35.57 $37.23 $35.15 $36.90 $36.90 2,040,008
2022-12-01 $36.59 $37.90 $35.88 $37.32 $37.32 2,986,325
2022-11-30 $33.79 $35.39 $32.68 $35.02 $35.02 3,679,315
2022-11-29 $31.96 $33.19 $31.84 $32.81 $32.81 2,822,372
2022-11-28 $33.49 $33.49 $30.82 $30.93 $30.93 3,392,952
2022-11-25 $33.92 $34.23 $33.38 $33.77 $33.77 1,200,148
2022-11-23 $33.33 $34.46 $32.60 $34.27 $34.27 3,284,808
2022-11-22 $31.32 $33.23 $31.22 $33.16 $33.16 3,227,564
2022-11-21 $30.83 $30.98 $29.85 $30.83 $30.83 1,783,418
2022-11-18 $30.55 $31.31 $30.23 $31.20 $31.20 2,478,848
2022-11-17 $30.61 $31.06 $30.05 $30.68 $30.68 2,174,361
2022-11-16 $31.85 $32.70 $31.64 $31.71 $31.71 2,487,330
2022-11-15 $33.83 $33.89 $31.73 $32.41 $32.41 4,137,986
2022-11-14 $32.84 $33.63 $32.45 $33.10 $33.10 3,142,120
2022-11-11 $33.39 $33.54 $32.36 $33.49 $33.49 4,046,908
2022-11-10 $32.22 $33.48 $31.29 $33.29 $33.29 6,409,843
2022-11-09 $29.51 $30.67 $28.76 $29.01 $29.01 4,393,300
2022-11-08 $26.68 $30.48 $26.45 $29.74 $29.74 8,144,742
2022-11-07 $26.57 $26.86 $25.63 $26.64 $26.64 2,887,419
2022-11-04 $23.98 $26.30 $23.97 $26.29 $26.29 7,222,516
2022-11-03 $22.47 $22.70 $21.70 $21.96 $21.96 4,976,594
2022-11-02 $26.48 $26.67 $22.98 $23.09 $23.09 6,410,425
2022-11-01 $26.31 $26.85 $25.82 $26.02 $26.02 3,711,147
2022-10-31 $25.34 $25.76 $24.91 $25.00 $25.00 3,774,569
2022-10-28 $25.69 $26.21 $25.20 $26.14 $26.14 2,836,143
2022-10-27 $27.33 $27.56 $26.38 $26.46 $26.46 2,919,280
2022-10-26 $26.08 $27.62 $26.08 $27.03 $27.03 4,475,535
2022-10-25 $24.93 $25.87 $24.77 $25.57 $25.57 4,808,971
2022-10-24 $24.75 $24.91 $23.68 $24.61 $24.61 4,391,500
2022-10-21 $23.40 $25.45 $23.14 $25.41 $25.41 6,611,952
2022-10-20 $22.79 $24.33 $22.57 $23.17 $23.17 3,753,178
2022-10-19 $23.10 $23.33 $22.34 $22.63 $22.63 3,499,643
2022-10-18 $24.39 $24.49 $23.44 $24.00 $24.00 2,600,592
2022-10-17 $23.67 $24.34 $23.55 $23.69 $23.69 4,521,262
2022-10-14 $23.89 $24.03 $22.26 $22.39 $22.39 3,265,290
2022-10-13 $23.10 $24.66 $21.82 $24.46 $24.46 3,759,384
2022-10-12 $24.68 $25.32 $24.22 $24.90 $24.90 4,237,431
2022-10-11 $25.07 $26.17 $24.43 $24.57 $24.57 4,744,530
2022-10-10 $24.99 $26.10 $24.78 $24.99 $24.99 3,890,779
2022-10-07 $27.47 $28.09 $25.78 $25.80 $25.80 4,341,203
2022-10-06 $27.61 $28.66 $27.25 $28.59 $28.59 3,804,119
2022-10-05 $27.58 $28.02 $26.50 $28.02 $28.02 3,653,451
2022-10-04 $28.29 $29.63 $27.92 $28.79 $28.79 5,260,373
2022-10-03 $26.19 $27.33 $25.75 $27.27 $27.27 4,105,833
2022-09-30 $24.36 $26.25 $24.12 $25.32 $25.32 4,777,645
2022-09-29 $23.94 $24.57 $23.10 $24.45 $24.45 4,958,189
2022-09-28 $22.17 $24.25 $22.16 $24.25 $24.25 5,383,701
2022-09-27 $21.72 $22.34 $21.15 $21.20 $21.20 4,362,337
2022-09-26 $21.90 $22.31 $20.30 $21.01 $21.01 3,752,994
2022-09-23 $23.31 $23.40 $21.62 $22.16 $22.16 5,419,649
2022-09-22 $25.30 $25.91 $24.46 $24.80 $24.80 3,321,829
2022-09-21 $25.45 $26.43 $24.11 $25.01 $25.01 4,983,596
2022-09-20 $25.47 $25.50 $24.34 $24.89 $24.89 3,581,295
2022-09-19 $24.72 $26.32 $24.43 $26.31 $26.31 3,345,580
2022-09-16 $24.09 $26.04 $23.66 $25.37 $25.37 5,300,793
2022-09-15 $26.02 $26.52 $24.42 $24.92 $24.92 4,784,047
2022-09-14 $26.78 $27.38 $26.36 $26.50 $26.50 3,122,298
2022-09-13 $26.60 $27.97 $26.22 $26.40 $26.40 3,535,037
2022-09-12 $29.12 $29.29 $28.32 $28.69 $28.69 3,298,986
2022-09-09 $27.20 $28.01 $27.05 $27.90 $27.90 3,478,951
2022-09-08 $25.82 $26.68 $25.32 $26.38 $26.38 3,623,858
2022-09-07 $24.41 $26.64 $24.10 $26.23 $26.23 4,242,546
2022-09-06 $25.31 $26.12 $24.36 $24.50 $24.50 3,439,242
2022-09-02 $24.69 $26.02 $24.08 $25.19 $25.19 4,369,443
2022-09-01 $24.30 $24.58 $23.49 $23.71 $23.71 5,943,707
2022-08-31 $25.81 $26.20 $25.26 $25.27 $25.27 4,445,277
2022-08-30 $27.00 $27.02 $25.48 $25.88 $25.88 3,514,076
2022-08-29 $27.43 $28.22 $26.80 $27.03 $27.03 3,628,894
2022-08-26 $30.28 $30.68 $27.19 $27.68 $27.68 5,535,592
2022-08-25 $30.72 $30.76 $29.71 $30.56 $30.56 2,504,968
2022-08-24 $29.27 $30.21 $28.66 $30.14 $30.14 2,743,150
2022-08-23 $28.85 $30.77 $28.80 $29.56 $29.56 4,248,831
2022-08-22 $27.92 $28.88 $27.72 $28.66 $28.66 2,976,749
2022-08-19 $29.54 $29.57 $28.42 $28.62 $28.62 2,809,283
2022-08-18 $29.99 $30.44 $29.53 $29.94 $29.94 2,537,735
2022-08-17 $31.49 $31.59 $29.63 $29.82 $29.82 3,946,040
2022-08-16 $31.57 $32.21 $31.13 $32.06 $32.06 2,286,785
2022-08-15 $31.77 $32.11 $31.12 $31.93 $31.93 2,524,691
2022-08-12 $32.38 $33.41 $32.14 $33.22 $33.22 2,627,868
2022-08-11 $33.50 $33.78 $31.79 $31.91 $31.91 2,734,843
2022-08-10 $33.54 $34.22 $32.52 $33.17 $33.17 3,756,884
2022-08-09 $33.23 $33.33 $31.57 $32.73 $32.73 3,049,654
2022-08-08 $32.32 $33.54 $32.20 $32.81 $32.81 4,500,340
2022-08-05 $29.99 $31.18 $29.17 $31.10 $31.10 4,367,141
2022-08-04 $30.00 $32.30 $29.65 $31.49 $31.49 5,389,619
2022-08-03 $30.69 $30.69 $28.88 $29.35 $29.35 4,558,727
2022-08-02 $31.33 $32.76 $30.24 $30.26 $30.26 4,795,315
2022-08-01 $31.44 $31.75 $30.48 $31.11 $31.11 3,434,297
2022-07-29 $30.94 $31.46 $29.46 $31.13 $31.13 4,993,578
2022-07-28 $31.14 $31.40 $29.81 $30.53 $30.53 6,015,559
2022-07-27 $28.61 $29.79 $27.85 $29.42 $29.42 4,652,326
2022-07-26 $27.59 $28.68 $27.57 $28.49 $28.49 3,393,373
2022-07-25 $29.11 $29.29 $26.88 $27.36 $27.36 5,748,049
2022-07-22 $30.42 $31.91 $29.02 $29.32 $29.32 5,909,500
2022-07-21 $29.29 $30.40 $28.85 $30.05 $30.05 4,622,667
2022-07-20 $30.96 $31.33 $28.89 $28.91 $28.91 3,946,885
2022-07-19 $30.64 $31.39 $30.00 $30.70 $30.70 4,029,696
2022-07-18 $30.76 $31.52 $30.04 $30.05 $30.05 3,784,745
2022-07-15 $30.47 $30.47 $28.71 $29.70 $29.70 3,408,147
2022-07-14 $30.25 $30.48 $28.13 $29.93 $29.93 5,084,157
2022-07-13 $31.15 $34.10 $30.88 $32.81 $32.81 4,539,330
2022-07-12 $32.44 $33.04 $31.16 $31.42 $31.42 2,799,136
2022-07-11 $32.51 $33.66 $32.24 $32.47 $32.47 2,679,791
2022-07-08 $33.90 $34.75 $32.82 $33.39 $33.39 2,435,081
2022-07-07 $33.33 $34.75 $32.96 $33.69 $33.69 3,623,996
2022-07-06 $33.26 $33.70 $30.95 $32.70 $32.70 3,303,299
2022-07-05 $35.08 $35.67 $31.91 $33.25 $33.25 3,860,308
2022-07-01 $33.16 $36.79 $32.96 $36.25 $36.25 3,925,495
2022-06-30 $36.59 $37.01 $34.20 $34.35 $34.35 2,799,806
2022-06-29 $38.95 $39.29 $36.44 $37.08 $37.08 2,425,332
2022-06-28 $40.51 $40.70 $38.13 $38.26 $38.26 2,169,224
2022-06-27 $39.76 $40.18 $38.77 $40.08 $40.08 2,177,616
2022-06-24 $38.80 $40.70 $37.85 $40.44 $40.44 2,776,348
2022-06-23 $41.31 $42.30 $37.68 $38.43 $38.43 2,973,581
2022-06-22 $42.84 $44.18 $41.69 $41.74 $41.74 2,611,883
2022-06-21 $42.41 $44.10 $41.98 $42.89 $42.89 1,753,684
2022-06-17 $43.41 $43.65 $41.85 $42.51 $42.51 1,637,575
2022-06-16 $41.17 $44.24 $39.96 $43.58 $43.58 3,532,201
2022-06-15 $42.59 $43.20 $39.71 $41.86 $41.86 4,452,869
2022-06-14 $43.10 $43.10 $39.86 $40.68 $40.68 2,717,191
2022-06-13 $45.20 $46.15 $42.85 $43.00 $43.00 3,064,622
2022-06-10 $43.78 $49.86 $42.84 $49.18 $49.18 4,152,796
2022-06-09 $47.90 $48.24 $44.91 $45.02 $45.02 1,693,178
2022-06-08 $48.70 $49.76 $48.10 $48.69 $48.69 1,216,965
2022-06-07 $48.16 $49.70 $47.95 $49.29 $49.29 1,445,165
2022-06-06 $50.36 $50.64 $47.62 $48.45 $48.45 1,289,942
2022-06-03 $50.53 $51.61 $49.15 $49.45 $49.45 1,405,369
2022-06-02 $49.20 $52.39 $49.05 $51.95 $51.95 2,224,264
2022-06-01 $47.97 $48.69 $46.64 $47.78 $47.78 1,759,984
2022-05-31 $49.17 $50.64 $46.50 $47.09 $47.09 1,549,306
2022-05-27 $49.80 $50.16 $48.59 $49.41 $49.41 1,570,220
2022-05-26 $49.09 $50.32 $48.34 $49.08 $49.08 1,452,966
2022-05-25 $48.87 $49.94 $48.18 $49.64 $49.64 1,596,208
2022-05-24 $48.85 $50.79 $47.95 $50.16 $50.16 2,343,115
2022-05-23 $49.81 $50.43 $47.63 $48.61 $48.61 1,889,772
2022-05-20 $48.54 $48.65 $46.57 $48.08 $48.08 1,554,777
2022-05-19 $45.83 $48.99 $45.80 $48.35 $48.35 2,345,066
2022-05-18 $45.54 $45.95 $43.49 $43.61 $43.61 1,822,041
2022-05-17 $46.90 $47.09 $45.16 $45.81 $45.81 2,479,846
2022-05-16 $44.51 $45.94 $44.44 $45.66 $45.66 2,487,058
2022-05-13 $42.95 $45.56 $42.68 $44.60 $44.60 2,657,083
2022-05-12 $45.30 $45.70 $41.31 $42.89 $42.89 4,820,870
2022-05-11 $48.81 $50.78 $47.12 $47.19 $47.19 4,900,240
2022-05-10 $50.26 $51.10 $46.22 $47.39 $47.39 3,852,912
2022-05-09 $52.62 $53.31 $48.87 $49.03 $49.03 3,707,754
2022-05-06 $56.24 $57.13 $54.75 $55.72 $55.72 3,800,430
2022-05-05 $61.85 $62.10 $55.13 $56.78 $56.78 4,297,544
2022-05-04 $58.40 $61.22 $56.91 $60.73 $60.73 5,771,208
2022-05-03 $57.25 $59.72 $57.11 $58.52 $58.52 3,895,865
2022-05-02 $55.23 $57.11 $53.93 $56.74 $56.74 5,804,620
2022-04-29 $60.89 $61.86 $58.14 $58.28 $58.28 4,101,750
2022-04-28 $57.72 $59.91 $56.77 $59.47 $59.47 3,308,931
2022-04-27 $58.01 $59.47 $57.12 $57.29 $57.29 3,352,015
2022-04-26 $61.34 $61.70 $57.86 $57.91 $57.91 2,849,896
2022-04-25 $59.93 $62.25 $57.75 $60.53 $60.53 4,380,205
2022-04-22 $65.64 $67.95 $64.18 $64.91 $64.91 3,412,107
2022-04-21 $74.76 $75.00 $67.78 $69.41 $69.41 4,437,871
2022-04-20 $74.86 $77.33 $73.70 $76.98 $76.98 2,671,048
2022-04-19 $77.67 $78.96 $74.28 $75.35 $75.35 3,037,091
2022-04-18 $81.73 $82.86 $79.78 $79.95 $79.95 2,846,517
2022-04-14 $78.59 $80.27 $77.20 $79.81 $79.81 1,913,791
2022-04-13 $77.75 $80.00 $76.59 $79.34 $79.34 2,205,156
2022-04-12 $76.78 $78.67 $74.63 $75.92 $75.92 2,653,001
2022-04-11 $77.45 $78.13 $72.89 $74.74 $74.74 2,373,817
2022-04-08 $72.70 $75.97 $72.70 $75.33 $75.33 2,690,071
2022-04-07 $70.35 $72.98 $69.91 $71.80 $71.80 2,769,643
2022-04-06 $70.18 $71.66 $68.57 $69.84 $69.84 2,473,305
2022-04-05 $74.54 $76.30 $69.60 $70.31 $70.31 2,400,837
2022-04-04 $75.81 $76.07 $71.72 $73.60 $73.60 2,403,551
2022-04-01 $69.78 $75.03 $69.60 $74.96 $74.96 2,528,841
2022-03-31 $72.15 $73.50 $70.62 $70.81 $70.81 2,115,336
2022-03-30 $70.24 $72.58 $70.24 $71.96 $71.96 1,882,077
2022-03-29 $65.44 $70.38 $64.60 $70.23 $70.23 2,213,823
2022-03-28 $69.98 $70.46 $67.91 $68.30 $68.30 2,211,702
2022-03-25 $70.62 $72.25 $69.93 $72.15 $72.15 1,500,137
2022-03-24 $73.54 $74.60 $71.16 $71.79 $71.79 2,518,363
2022-03-23 $69.71 $72.37 $69.02 $72.20 $72.20 3,025,290
2022-03-22 $70.32 $70.32 $66.84 $68.56 $68.56 1,887,470
2022-03-21 $67.73 $71.62 $67.65 $70.29 $70.29 2,586,527
2022-03-18 $66.96 $69.19 $65.86 $67.04 $67.04 1,721,309
2022-03-17 $67.61 $70.93 $67.43 $68.59 $68.59 2,219,978
2022-03-16 $64.73 $66.50 $62.65 $65.94 $65.94 3,338,102
2022-03-15 $61.72 $67.19 $61.36 $65.69 $65.69 2,332,385
2022-03-14 $67.70 $68.13 $63.37 $65.15 $65.15 3,502,057
2022-03-11 $69.10 $71.87 $68.33 $71.01 $71.01 3,006,130
2022-03-10 $71.17 $74.75 $71.17 $73.36 $73.36 3,500,825
2022-03-09 $65.46 $71.01 $64.65 $70.51 $70.51 3,255,739
2022-03-08 $73.07 $78.33 $69.48 $72.23 $72.23 8,111,379
2022-03-07 $68.60 $71.90 $67.08 $71.40 $71.40 5,719,575
2022-03-04 $63.85 $68.47 $63.51 $67.77 $67.77 4,716,191
2022-03-03 $61.68 $62.89 $60.60 $62.81 $62.81 2,451,184
2022-03-02 $60.68 $62.23 $59.19 $61.92 $61.92 3,568,305
2022-03-01 $58.67 $62.38 $58.53 $62.30 $62.30 5,082,023
2022-02-28 $59.89 $59.89 $56.51 $57.48 $57.48 3,550,817
2022-02-25 $55.21 $57.78 $54.40 $57.49 $57.49 3,348,174
2022-02-24 $63.15 $63.15 $54.25 $56.51 $56.51 6,314,801
2022-02-23 $56.50 $59.63 $56.27 $58.73 $58.73 2,836,292
2022-02-22 $58.60 $59.49 $55.93 $56.81 $56.81 2,984,732
2022-02-18 $59.05 $59.08 $56.89 $57.94 $57.94 3,274,632
2022-02-17 $56.45 $59.97 $55.62 $59.04 $59.04 5,767,717
2022-02-16 $52.17 $55.27 $52.14 $54.97 $54.97 4,916,730
2022-02-15 $50.68 $51.93 $49.33 $51.57 $51.57 3,175,016
2022-02-14 $51.83 $53.63 $51.65 $53.46 $53.46 4,545,649
2022-02-11 $46.32 $52.43 $46.28 $51.43 $51.43 5,237,733
2022-02-10 $48.34 $49.84 $45.72 $46.19 $46.19 3,758,044
2022-02-09 $49.46 $50.15 $48.75 $49.08 $49.08 2,288,267
2022-02-08 $47.85 $49.19 $47.59 $49.19 $49.19 1,948,870
2022-02-07 $46.00 $48.50 $45.43 $48.10 $48.10 2,789,940
2022-02-04 $44.32 $46.34 $44.10 $45.36 $45.36 1,776,081
2022-02-03 $45.40 $46.17 $44.00 $45.04 $45.04 2,874,821
2022-02-02 $46.07 $47.30 $44.96 $46.15 $46.15 2,405,243
2022-02-01 $45.89 $46.34 $44.32 $45.70 $45.70 2,507,927
2022-01-31 $42.95 $44.93 $42.82 $44.85 $44.85 2,668,739
2022-01-28 $42.45 $42.45 $40.99 $42.29 $42.29 3,886,561
2022-01-27 $44.00 $46.16 $43.24 $43.49 $43.49 3,681,503
2022-01-26 $48.35 $50.18 $45.46 $46.35 $46.35 3,802,377
2022-01-25 $47.63 $49.91 $46.90 $49.40 $49.40 3,457,670
2022-01-24 $49.05 $49.14 $45.62 $48.69 $48.69 3,057,876
2022-01-21 $52.43 $52.48 $48.87 $49.50 $49.50 2,877,889
2022-01-20 $54.12 $54.36 $51.60 $51.69 $51.69 2,643,158
2022-01-19 $47.63 $53.54 $47.48 $53.18 $53.18 4,736,140
2022-01-18 $46.95 $48.13 $46.09 $46.59 $46.59 1,959,787
2022-01-14 $48.67 $48.67 $46.85 $47.67 $47.67 2,343,363
2022-01-13 $49.32 $50.02 $48.42 $48.50 $48.50 1,763,380
2022-01-12 $48.51 $49.96 $47.93 $49.96 $49.96 2,370,581
2022-01-11 $46.52 $48.22 $45.88 $48.22 $48.22 2,355,332
2022-01-10 $44.24 $46.33 $43.70 $46.26 $46.26 2,454,830
2022-01-07 $44.60 $45.24 $43.58 $44.76 $44.76 2,554,954
2022-01-06 $45.29 $45.96 $43.97 $44.04 $44.04 3,553,370
2022-01-05 $49.99 $51.05 $47.25 $47.39 $47.39 2,742,466
2022-01-04 $49.12 $50.59 $48.83 $49.13 $49.13 1,766,128
2022-01-03 $49.14 $49.53 $48.51 $48.68 $48.68 2,134,954
2021-12-31 $50.97 $51.28 $50.16 $51.14 $51.14 2,137,385
2021-12-30 $48.52 $50.48 $48.52 $50.30 $50.30 1,597,991
2021-12-29 $47.41 $49.58 $47.41 $48.66 $48.66 1,613,648
2021-12-28 $48.98 $49.97 $48.16 $48.22 $48.22 1,650,426
2021-12-27 $48.79 $49.43 $48.06 $49.07 $49.07 1,487,501
2021-12-23 $48.31 $49.15 $47.44 $48.85 $48.85 2,116,197
2021-12-22 $47.60 $48.52 $46.34 $48.49 $48.49 2,024,873
2021-12-21 $47.70 $47.72 $46.08 $47.34 $47.34 2,513,015
2021-12-20 $46.39 $46.84 $45.40 $46.80 $46.80 2,215,106
2021-12-17 $47.32 $48.62 $46.54 $46.73 $46.73 2,744,153
2021-12-16 $43.81 $47.06 $43.81 $47.01 $47.01 3,688,299
2021-12-15 $43.58 $43.60 $40.32 $42.56 $42.56 4,916,268
2021-12-14 $43.51 $45.13 $43.51 $43.90 $43.90 2,325,724
2021-12-13 $45.41 $46.06 $44.60 $44.99 $44.99 1,869,481
2021-12-10 $46.29 $46.29 $44.41 $45.03 $45.03 1,903,480
2021-12-09 $46.95 $47.11 $45.06 $45.64 $45.64 2,160,377
2021-12-08 $47.17 $48.09 $46.77 $48.09 $48.09 1,541,666
2021-12-07 $46.98 $48.31 $46.87 $47.66 $47.66 1,866,974
2021-12-06 $45.21 $47.20 $45.00 $46.83 $46.83 1,967,317
2021-12-03 $45.02 $45.74 $43.72 $45.52 $45.52 3,131,339
2021-12-02 $46.13 $46.16 $43.86 $44.99 $44.99 3,391,746
2021-12-01 $50.25 $51.18 $46.04 $46.13 $46.13 2,805,648
2021-11-30 $50.91 $52.88 $48.58 $49.11 $49.11 4,087,731
2021-11-29 $49.85 $50.18 $48.67 $50.06 $50.06 1,619,603
2021-11-26 $52.21 $52.21 $48.55 $50.07 $50.07 2,274,187
2021-11-24 $50.33 $51.65 $50.26 $51.04 $51.04 1,502,584
2021-11-23 $51.30 $52.25 $50.16 $51.26 $51.26 2,830,551
2021-11-22 $53.00 $54.44 $51.41 $52.90 $52.90 2,725,432
2021-11-19 $56.69 $57.55 $55.03 $55.10 $55.10 1,945,923
2021-11-18 $57.73 $58.47 $56.60 $57.06 $57.06 1,511,755
2021-11-17 $58.41 $59.42 $57.62 $58.25 $58.25 1,735,938
2021-11-16 $58.97 $59.86 $57.13 $57.26 $57.26 1,946,087
2021-11-15 $58.85 $59.61 $57.77 $59.36 $59.36 1,530,211
2021-11-12 $57.76 $59.62 $56.96 $59.00 $59.00 2,079,221
2021-11-11 $58.53 $59.00 $57.33 $58.56 $58.56 2,433,967
2021-11-10 $56.68 $57.87 $55.37 $56.08 $56.08 3,730,503
2021-11-09 $53.00 $54.10 $51.66 $54.10 $54.10 1,919,904
2021-11-08 $53.31 $53.49 $51.95 $52.83 $52.83 1,780,747
2021-11-05 $50.20 $52.25 $49.45 $52.25 $52.25 2,323,797
2021-11-04 $50.98 $52.07 $48.95 $49.23 $49.23 2,978,107
2021-11-03 $47.22 $49.91 $46.75 $49.64 $49.64 2,000,821
2021-11-02 $48.91 $48.91 $47.67 $48.47 $48.47 1,621,804
2021-11-01 $49.38 $49.99 $48.15 $49.39 $49.39 1,274,389
2021-10-29 $50.13 $50.72 $49.03 $49.10 $49.10 2,030,127
2021-10-28 $53.37 $53.68 $51.60 $51.94 $51.94 2,130,115
2021-10-27 $53.99 $54.52 $53.05 $53.60 $53.60 1,475,673
2021-10-26 $53.71 $54.44 $53.26 $54.20 $54.20 1,660,511
2021-10-25 $54.69 $55.50 $54.05 $54.88 $54.88 1,647,000
2021-10-22 $54.05 $56.24 $52.70 $53.17 $53.17 3,022,908
2021-10-21 $52.45 $52.50 $51.63 $52.48 $52.48 1,404,418
2021-10-20 $52.85 $53.74 $51.97 $52.85 $52.85 1,951,693
2021-10-19 $52.85 $52.89 $51.04 $51.61 $51.61 1,496,238
2021-10-18 $51.36 $51.78 $50.27 $50.78 $50.78 1,427,241
2021-10-15 $50.34 $52.41 $49.67 $51.79 $51.79 2,085,972
2021-10-14 $52.00 $53.04 $51.42 $52.86 $52.86 1,939,080
2021-10-13 $48.33 $51.12 $48.29 $50.70 $50.70 2,964,649
2021-10-12 $46.41 $47.89 $45.75 $47.55 $47.55 2,749,578
2021-10-11 $46.22 $47.36 $45.65 $45.84 $45.84 1,522,345
2021-10-08 $47.37 $48.18 $45.87 $46.09 $46.09 2,960,681
2021-10-07 $44.42 $46.18 $44.19 $45.40 $45.40 1,941,430
2021-10-06 $42.91 $45.15 $42.68 $45.11 $45.11 2,874,810
2021-10-05 $42.70 $43.72 $41.77 $43.54 $43.54 2,240,356
2021-10-04 $41.89 $43.86 $41.89 $43.19 $43.19 2,494,082
2021-10-01 $43.13 $43.27 $41.61 $42.25 $42.25 2,815,986
2021-09-30 $42.20 $43.98 $41.60 $42.66 $42.66 4,249,510
2021-09-29 $42.18 $42.53 $40.83 $40.99 $40.99 3,963,214
2021-09-28 $42.00 $42.78 $41.23 $42.43 $42.43 4,729,648
2021-09-27 $43.56 $44.90 $43.15 $43.24 $43.24 2,651,826
2021-09-24 $43.31 $44.23 $42.90 $43.32 $43.32 2,049,993
2021-09-23 $45.14 $45.22 $43.90 $43.97 $43.97 3,160,956
2021-09-22 $46.17 $47.97 $45.64 $45.75 $45.75 3,752,562
2021-09-21 $46.48 $47.39 $45.48 $45.80 $45.80 2,615,376
2021-09-20 $45.40 $45.96 $44.47 $45.66 $45.66 2,676,789
2021-09-17 $46.56 $46.56 $45.31 $46.00 $46.00 2,629,517
2021-09-16 $49.12 $49.12 $46.01 $47.14 $47.14 5,278,670
2021-09-15 $50.49 $52.12 $50.40 $51.44 $51.44 1,461,588
2021-09-14 $51.50 $52.44 $50.46 $51.43 $51.43 2,395,426
2021-09-13 $49.61 $51.74 $49.28 $50.86 $50.86 2,530,273
2021-09-10 $50.44 $50.88 $49.01 $49.07 $49.07 2,303,812
2021-09-09 $52.13 $52.13 $49.71 $50.46 $50.46 2,894,623
2021-09-08 $51.50 $52.08 $50.14 $51.26 $51.26 2,113,902
2021-09-07 $53.34 $54.00 $51.26 $51.72 $51.72 2,233,518
2021-09-03 $53.80 $55.48 $53.45 $54.80 $54.80 2,931,027
2021-09-02 $52.01 $52.27 $51.23 $52.27 $52.27 1,467,117
2021-09-01 $53.12 $53.26 $51.79 $51.96 $51.96 1,903,225
2021-08-31 $51.49 $52.65 $51.24 $52.50 $52.50 1,701,340
2021-08-30 $52.66 $52.90 $50.90 $51.26 $51.26 2,271,266
2021-08-27 $48.82 $52.98 $48.48 $52.73 $52.73 3,411,530
2021-08-26 $49.04 $50.35 $48.78 $49.12 $49.12 1,692,986
2021-08-25 $50.48 $50.63 $48.88 $49.77 $49.77 2,572,286
2021-08-24 $51.91 $51.93 $50.74 $51.19 $51.19 1,277,601
2021-08-23 $49.60 $51.82 $48.78 $51.14 $51.14 3,274,875
2021-08-20 $47.16 $48.14 $46.77 $47.24 $47.24 2,106,955
2021-08-19 $49.19 $49.19 $47.40 $47.65 $47.65 2,959,330
2021-08-18 $52.04 $52.04 $48.51 $49.23 $49.23 4,309,348
2021-08-17 $52.57 $53.06 $50.94 $51.68 $51.68 1,995,483
2021-08-16 $53.71 $53.96 $52.38 $53.05 $53.05 1,702,797
2021-08-13 $52.85 $54.02 $52.49 $53.53 $53.53 2,458,703
2021-08-12 $52.46 $52.46 $50.66 $51.49 $51.49 2,347,761
2021-08-11 $52.39 $53.85 $52.25 $53.04 $53.04 2,990,105
2021-08-10 $52.05 $52.52 $50.77 $51.11 $51.11 2,940,351
2021-08-09 $53.51 $54.52 $52.29 $52.44 $52.44 3,709,168
2021-08-06 $55.59 $55.90 $53.84 $55.03 $55.03 4,167,406
2021-08-05 $60.40 $60.58 $58.33 $58.59 $58.59 1,898,612
2021-08-04 $63.25 $64.01 $60.34 $60.52 $60.52 2,451,870
2021-08-03 $60.35 $61.60 $59.91 $61.46 $61.46 1,013,986
2021-08-02 $60.87 $61.14 $60.04 $60.49 $60.49 1,613,908
2021-07-30 $60.42 $62.15 $60.11 $61.05 $61.05 1,615,456
2021-07-29 $60.40 $62.42 $60.19 $61.50 $61.50 3,248,375
2021-07-28 $56.00 $58.44 $55.71 $58.36 $58.36 2,087,596
2021-07-27 $56.64 $56.88 $55.41 $56.68 $56.68 1,516,951
2021-07-26 $54.77 $56.98 $54.45 $56.23 $56.23 1,726,326
2021-07-23 $55.12 $55.51 $54.21 $55.00 $55.00 1,563,416
2021-07-22 $56.76 $56.76 $54.63 $55.89 $55.89 1,691,747
2021-07-21 $54.60 $56.88 $54.39 $56.56 $56.56 1,587,072
2021-07-20 $55.81 $57.18 $54.68 $55.42 $55.42 2,265,598
2021-07-19 $56.21 $56.97 $54.08 $55.30 $55.30 2,882,576
2021-07-16 $60.50 $60.68 $57.31 $57.71 $57.71 2,657,910
2021-07-15 $60.69 $61.51 $60.12 $61.25 $61.25 1,587,238
2021-07-14 $61.59 $61.94 $59.94 $60.58 $60.58 2,442,649
2021-07-13 $57.81 $61.07 $57.75 $59.01 $59.01 2,016,348
2021-07-12 $58.79 $59.90 $57.36 $57.71 $57.71 2,026,382
2021-07-09 $57.38 $59.65 $57.22 $59.24 $59.24 2,062,037
2021-07-08 $60.08 $60.37 $55.95 $57.00 $57.00 2,686,047
2021-07-07 $60.67 $60.81 $59.09 $60.02 $60.02 2,397,271
2021-07-06 $61.58 $61.72 $58.66 $59.82 $59.82 3,321,618
2021-07-02 $59.50 $60.10 $58.26 $59.54 $59.54 2,281,946
2021-07-01 $59.75 $59.84 $57.30 $58.00 $58.00 2,145,430
2021-06-30 $56.84 $58.81 $56.46 $58.10 $58.10 1,483,585
2021-06-29 $56.09 $58.02 $55.72 $56.92 $56.92 1,660,913
2021-06-28 $59.32 $59.65 $57.17 $57.99 $57.99 2,124,486
2021-06-25 $61.24 $61.40 $58.92 $59.41 $59.41 2,019,663
2021-06-24 $60.38 $60.66 $59.15 $59.53 $59.53 1,766,662
2021-06-23 $61.60 $62.23 $59.34 $59.35 $59.35 2,583,148
2021-06-22 $60.15 $60.96 $59.57 $60.20 $60.20 2,307,690
2021-06-21 $60.48 $61.44 $59.03 $60.89 $60.89 2,992,328
2021-06-18 $61.38 $62.05 $58.58 $58.66 $58.66 3,451,512
2021-06-17 $63.85 $65.59 $61.00 $61.32 $61.32 5,560,163
2021-06-16 $71.01 $72.70 $68.18 $68.39 $68.39 3,750,034
2021-06-15 $73.32 $73.47 $70.77 $71.53 $71.53 1,742,164
2021-06-14 $71.32 $74.12 $70.71 $73.32 $73.32 1,697,634
2021-06-11 $75.61 $76.39 $73.74 $74.18 $74.18 1,672,910
2021-06-10 $73.54 $76.90 $73.02 $76.82 $76.82 2,214,799
2021-06-09 $73.80 $74.99 $73.10 $73.22 $73.22 1,539,535
2021-06-08 $74.83 $75.40 $73.33 $73.47 $73.47 1,862,002
2021-06-07 $75.27 $75.88 $73.95 $75.53 $75.53 1,413,803
2021-06-04 $75.40 $76.84 $74.88 $75.87 $75.87 1,709,758
2021-06-03 $75.64 $75.67 $73.22 $73.75 $73.75 2,720,015
2021-06-02 $79.43 $80.34 $78.51 $79.49 $79.49 1,367,728
2021-06-01 $79.81 $80.65 $77.84 $79.30 $79.30 1,904,129
2021-05-28 $76.93 $78.91 $76.27 $78.77 $78.77 1,475,013
2021-05-27 $78.04 $78.80 $77.26 $77.99 $77.99 1,300,188
2021-05-26 $79.73 $81.18 $78.03 $79.03 $79.03 2,034,272
2021-05-25 $78.60 $79.97 $76.69 $79.31 $79.31 2,421,225
2021-05-24 $78.63 $79.84 $77.90 $79.14 $79.14 1,362,496
2021-05-21 $80.00 $80.25 $76.80 $78.29 $78.29 2,327,648
2021-05-20 $77.57 $80.40 $76.97 $79.45 $79.45 1,925,576
2021-05-19 $78.26 $81.82 $75.63 $77.39 $77.39 3,711,558
2021-05-18 $80.49 $80.81 $77.42 $79.73 $79.73 2,172,827
2021-05-17 $74.51 $80.81 $74.01 $80.16 $80.16 5,398,429
2021-05-14 $71.08 $73.29 $70.68 $73.08 $73.08 2,168,031
2021-05-13 $68.76 $70.44 $67.62 $69.57 $69.57 2,149,137
2021-05-12 $71.77 $72.67 $68.78 $69.47 $69.47 2,896,924
2021-05-11 $68.40 $72.33 $67.90 $72.25 $72.25 2,409,668
2021-05-10 $73.50 $74.44 $70.99 $71.38 $71.38 3,015,837
2021-05-07 $71.36 $71.98 $69.88 $71.41 $71.41 3,406,429
2021-05-06 $65.81 $70.10 $65.76 $69.00 $69.00 4,141,771
2021-05-05 $64.15 $65.02 $63.47 $64.77 $64.77 978,314
2021-05-04 $65.01 $67.41 $62.48 $63.80 $63.80 3,000,911
2021-05-03 $62.54 $65.78 $62.35 $65.11 $65.11 3,392,348
2021-04-30 $61.11 $62.09 $60.25 $60.50 $60.50 1,898,157
2021-04-29 $63.02 $63.15 $60.48 $61.92 $61.92 2,993,560
2021-04-28 $62.23 $65.34 $61.71 $64.31 $64.31 2,689,670
2021-04-27 $66.55 $66.64 $63.61 $63.80 $63.80 2,434,589
2021-04-26 $66.79 $67.07 $65.67 $66.33 $66.33 1,282,466
2021-04-23 $68.16 $68.70 $66.22 $66.78 $66.78 1,905,825
2021-04-22 $68.55 $68.88 $66.26 $67.31 $67.31 2,493,030
2021-04-21 $67.30 $69.56 $66.96 $69.55 $69.55 2,508,759
2021-04-20 $65.22 $67.67 $65.22 $67.21 $67.21 2,241,776
2021-04-19 $65.92 $66.85 $64.96 $65.82 $65.82 2,122,979
2021-04-16 $66.79 $66.93 $65.45 $66.64 $66.64 2,418,500
2021-04-15 $62.21 $66.31 $62.01 $65.60 $65.60 3,485,643
2021-04-14 $61.11 $62.09 $60.14 $60.48 $60.48 1,907,078
2021-04-13 $60.91 $62.22 $60.50 $61.34 $61.34 1,922,453
2021-04-12 $61.01 $61.09 $58.85 $59.51 $59.51 2,202,285
2021-04-09 $59.82 $62.27 $59.38 $62.09 $62.09 1,220,997
2021-04-08 $61.41 $62.47 $61.07 $62.15 $62.15 2,449,717
2021-04-07 $60.01 $60.64 $58.98 $59.45 $59.45 1,516,264
2021-04-06 $59.86 $61.58 $59.45 $60.52 $60.52 2,333,779
2021-04-05 $58.13 $59.59 $57.38 $58.55 $58.55 2,598,895
2021-04-01 $56.00 $58.21 $55.60 $58.21 $58.21 2,607,537
2021-03-31 $52.60 $55.45 $52.41 $54.56 $54.56 3,303,017
2021-03-30 $52.86 $53.70 $51.70 $52.29 $52.29 3,666,039
2021-03-29 $54.60 $56.06 $53.20 $55.96 $55.96 2,346,275
2021-03-26 $53.39 $55.58 $53.39 $55.34 $55.34 2,461,878
2021-03-25 $53.98 $54.70 $52.65 $53.62 $53.62 2,602,899
2021-03-24 $55.17 $55.52 $53.89 $54.01 $54.01 1,936,049
2021-03-23 $56.93 $57.26 $54.75 $55.09 $55.09 2,821,266
2021-03-22 $58.18 $59.70 $58.10 $58.25 $58.25 2,060,891
2021-03-19 $59.08 $59.54 $57.98 $59.24 $59.24 2,332,642
2021-03-18 $57.99 $60.33 $57.87 $58.64 $58.64 2,985,060
2021-03-17 $57.38 $61.54 $56.42 $60.62 $60.62 4,406,641
2021-03-16 $58.65 $58.94 $57.55 $58.22 $58.22 2,405,530
2021-03-15 $57.35 $58.90 $56.95 $58.76 $58.76 2,733,268
2021-03-12 $53.82 $56.89 $53.30 $56.74 $56.74 2,487,190
2021-03-11 $55.31 $56.74 $54.89 $56.56 $56.56 2,589,914
2021-03-10 $54.43 $55.24 $53.43 $54.61 $54.61 2,872,927
2021-03-09 $54.70 $56.06 $53.48 $54.15 $54.15 3,809,917
2021-03-08 $51.65 $52.52 $50.51 $51.18 $51.18 2,600,955
2021-03-05 $51.35 $52.71 $49.60 $52.45 $52.45 3,560,850
2021-03-04 $50.84 $53.48 $49.30 $51.03 $51.03 4,850,839
2021-03-03 $51.16 $51.89 $48.74 $51.09 $51.09 4,365,151
2021-03-02 $50.08 $53.91 $50.00 $53.35 $53.35 4,145,879
2021-03-01 $51.71 $52.40 $49.14 $49.87 $49.87 3,107,159
2021-02-26 $53.29 $53.94 $49.66 $50.35 $50.35 5,308,676
2021-02-25 $56.94 $59.09 $54.07 $54.74 $54.74 4,207,494
2021-02-24 $56.36 $60.07 $55.68 $59.50 $59.50 2,585,708
2021-02-23 $59.73 $59.93 $56.16 $58.35 $58.35 3,128,592
2021-02-22 $58.19 $61.66 $57.35 $61.27 $61.27 4,195,214
2021-02-19 $57.42 $57.80 $55.59 $56.18 $56.18 2,482,599
2021-02-18 $57.66 $58.61 $55.48 $56.35 $56.35 2,967,426
2021-02-17 $59.26 $59.26 $56.99 $58.01 $58.01 4,461,375
2021-02-16 $61.31 $63.61 $60.92 $60.94 $60.94 2,671,781
2021-02-12 $62.47 $64.70 $61.28 $63.51 $63.51 2,039,325
2021-02-11 $65.58 $66.58 $63.08 $63.64 $63.64 2,447,544
2021-02-10 $66.15 $66.48 $64.32 $65.34 $65.34 2,169,445
2021-02-09 $65.98 $66.07 $64.09 $64.93 $64.93 2,177,723
2021-02-08 $65.34 $66.10 $63.97 $65.20 $65.20 2,821,771
2021-02-05 $61.10 $63.20 $60.42 $62.90 $62.90 3,330,238
2021-02-04 $59.73 $60.72 $58.03 $60.10 $60.10 3,704,548
2021-02-03 $63.42 $64.20 $62.42 $63.04 $63.04 2,302,262
2021-02-02 $64.02 $64.41 $62.44 $63.14 $63.14 3,084,060
2021-02-01 $68.17 $69.18 $64.88 $66.98 $66.98 3,986,453
2021-01-29 $66.20 $67.00 $62.32 $62.81 $62.81 3,529,431
2021-01-28 $63.20 $65.93 $61.32 $63.06 $63.06 4,074,071
2021-01-27 $63.38 $63.51 $59.69 $60.20 $60.20 4,249,393
2021-01-26 $65.18 $66.75 $64.77 $65.30 $65.30 1,846,445
2021-01-25 $66.67 $67.46 $64.04 $65.39 $65.39 2,478,653
2021-01-22 $64.04 $66.80 $62.75 $65.58 $65.58 2,582,082
2021-01-21 $68.46 $68.73 $66.34 $67.39 $67.39 2,355,878
2021-01-20 $66.79 $69.73 $66.34 $68.77 $68.77 3,344,560
2021-01-19 $65.32 $65.42 $63.32 $64.45 $64.45 2,331,919
2021-01-15 $66.15 $66.82 $62.97 $63.20 $63.20 3,474,642
2021-01-14 $67.55 $69.29 $66.72 $67.57 $67.57 2,364,124
2021-01-13 $68.65 $69.87 $67.30 $67.41 $67.41 2,073,880
2021-01-12 $68.28 $68.94 $66.06 $68.76 $68.76 2,462,323
2021-01-11 $67.91 $69.85 $67.70 $68.12 $68.12 1,856,724
2021-01-08 $74.50 $74.88 $67.91 $70.83 $70.83 5,123,997
2021-01-07 $78.11 $79.50 $76.12 $78.29 $78.29 1,736,245
2021-01-06 $77.20 $78.95 $74.66 $78.77 $78.77 2,673,881
2021-01-05 $80.79 $80.94 $77.06 $78.96 $78.96 2,114,601
2021-01-04 $75.65 $79.90 $74.34 $79.12 $79.12 4,869,289
2020-12-31 $71.46 $71.95 $68.50 $69.40 $69.40 2,442,066
2020-12-30 $68.57 $71.50 $68.50 $71.50 $71.50 2,281,990
2020-12-29 $68.89 $70.49 $67.79 $68.31 $68.31 2,278,099
2020-12-28 $71.74 $72.90 $68.14 $68.25 $68.25 2,540,498
2020-12-24 $68.51 $70.21 $67.91 $69.27 $69.27 1,133,607
2020-12-23 $67.79 $69.55 $67.65 $68.99 $68.99 2,323,930
2020-12-22 $71.00 $71.03 $65.70 $66.71 $66.71 2,946,556
2020-12-21 $70.95 $72.60 $70.21 $71.00 $71.00 2,161,322
2020-12-18 $73.79 $73.79 $70.89 $71.19 $71.19 1,995,816
2020-12-17 $72.05 $75.18 $71.79 $73.79 $73.79 4,173,212
2020-12-16 $67.35 $69.01 $65.64 $68.90 $68.90 3,035,747
2020-12-15 $65.05 $67.30 $64.72 $66.38 $66.38 2,707,893
2020-12-14 $64.91 $66.55 $62.53 $62.77 $62.77 2,139,749
2020-12-11 $66.55 $67.39 $65.08 $65.59 $65.59 1,617,677
2020-12-10 $67.11 $69.10 $65.82 $66.51 $66.51 1,974,574
2020-12-09 $68.69 $69.73 $65.28 $66.78 $66.78 3,178,760
2020-12-08 $71.71 $72.00 $70.01 $70.75 $70.75 1,736,230
2020-12-07 $66.29 $72.64 $66.29 $71.27 $71.27 2,963,941
2020-12-04 $67.21 $68.46 $65.63 $66.69 $66.69 1,994,529
2020-12-03 $69.87 $69.87 $66.31 $67.61 $67.61 2,883,493
2020-12-02 $69.00 $69.60 $67.35 $69.30 $69.30 1,953,230
2020-12-01 $68.50 $69.48 $65.83 $69.12 $69.12 3,807,993
2020-11-30 $62.01 $64.28 $60.63 $64.28 $64.28 3,193,878
2020-11-27 $60.15 $62.93 $60.05 $62.75 $62.75 1,757,348
2020-11-25 $61.13 $62.72 $60.68 $61.95 $61.95 3,558,639
2020-11-24 $59.38 $61.59 $59.20 $59.92 $59.92 4,775,070
2020-11-23 $67.92 $67.92 $63.14 $63.26 $63.26 3,900,155
2020-11-20 $69.67 $70.95 $68.32 $69.05 $69.05 2,233,797
2020-11-19 $67.20 $69.00 $66.59 $67.89 $67.89 2,492,769
2020-11-18 $73.46 $73.46 $68.95 $69.21 $69.21 3,551,736
2020-11-17 $75.49 $76.26 $73.45 $73.88 $73.88 2,509,447
2020-11-16 $77.19 $78.68 $75.48 $76.72 $76.72 1,909,189
2020-11-13 $79.00 $79.13 $77.02 $77.68 $77.68 1,905,222
2020-11-12 $75.63 $78.04 $75.29 $75.70 $75.70 2,820,074
2020-11-11 $73.93 $74.90 $72.64 $74.37 $74.37 2,786,505
2020-11-10 $82.04 $82.30 $75.90 $75.96 $75.96 4,276,557
2020-11-09 $83.79 $83.93 $77.85 $81.51 $81.51 4,797,901
2020-11-06 $93.86 $94.71 $91.03 $92.96 $92.96 2,881,356
2020-11-05 $86.49 $93.30 $85.97 $92.63 $92.63 4,320,319
2020-11-04 $84.81 $85.18 $80.30 $80.92 $80.92 3,209,403
2020-11-03 $83.43 $85.53 $82.18 $84.47 $84.47 2,768,540
2020-11-02 $79.19 $81.58 $77.32 $81.30 $81.30 2,947,079
2020-10-30 $76.27 $76.97 $72.67 $76.88 $76.88 2,816,637
2020-10-29 $70.97 $75.87 $70.80 $74.41 $74.41 2,667,398
2020-10-28 $78.02 $78.65 $72.11 $72.66 $72.66 4,139,877
2020-10-27 $80.30 $82.79 $79.54 $82.35 $82.35 2,059,426
2020-10-26 $81.43 $84.10 $79.91 $80.41 $80.41 2,619,145
2020-10-23 $84.22 $84.22 $81.16 $82.77 $82.77 2,802,847
2020-10-22 $84.86 $85.44 $81.66 $84.33 $84.33 3,260,803
2020-10-21 $86.97 $89.58 $86.44 $87.35 $87.35 2,976,578
2020-10-20 $84.86 $86.59 $83.40 $85.49 $85.49 2,611,157
2020-10-19 $89.30 $89.38 $84.17 $84.53 $84.53 2,819,991
2020-10-16 $89.75 $90.23 $87.16 $87.36 $87.36 2,000,968
2020-10-15 $88.67 $90.90 $87.83 $89.56 $89.56 2,312,291
2020-10-14 $91.31 $93.90 $90.25 $92.33 $92.33 2,702,651
2020-10-13 $88.43 $90.17 $85.56 $89.40 $89.40 2,863,745
2020-10-12 $91.00 $92.46 $89.55 $91.15 $91.15 2,257,528
2020-10-09 $87.76 $91.50 $87.42 $91.42 $91.42 3,361,515
2020-10-08 $82.74 $84.55 $81.62 $83.60 $83.60 2,553,199
2020-10-07 $81.80 $83.03 $80.28 $81.30 $81.30 3,336,534
2020-10-06 $88.03 $88.60 $79.91 $80.15 $80.15 3,434,858
2020-10-05 $84.95 $88.26 $84.35 $86.56 $86.56 2,578,573
2020-10-02 $84.43 $86.48 $83.04 $83.98 $83.98 2,355,679
2020-10-01 $86.55 $88.14 $84.71 $86.47 $86.47 2,869,997
2020-09-30 $84.48 $86.32 $82.13 $84.79 $84.79 3,101,981
2020-09-29 $84.41 $86.76 $83.87 $85.75 $85.75 2,664,578
2020-09-28 $83.86 $84.77 $81.42 $83.59 $83.59 2,638,854
2020-09-25 $80.50 $82.68 $78.95 $81.78 $81.78 2,394,594
2020-09-24 $76.77 $83.73 $76.12 $82.55 $82.55 3,940,200
2020-09-23 $86.15 $86.20 $77.18 $78.35 $78.35 5,446,373
2020-09-22 $89.19 $90.35 $86.37 $88.90 $88.90 3,066,353
2020-09-21 $89.83 $92.64 $86.10 $88.15 $88.15 4,452,829
2020-09-18 $99.39 $100.63 $95.19 $95.35 $95.35 2,631,962
2020-09-17 $97.51 $99.76 $95.23 $98.85 $98.85 2,859,726
2020-09-16 $105.03 $105.35 $101.16 $102.40 $102.40 2,602,407
2020-09-15 $104.38 $105.90 $100.80 $102.18 $102.18 2,854,124
2020-09-14 $97.70 $102.28 $97.42 $102.13 $102.13 3,126,930
2020-09-11 $97.81 $100.06 $93.44 $94.52 $94.52 2,741,649
2020-09-10 $102.18 $102.74 $95.79 $96.53 $96.53 2,893,188
2020-09-09 $94.00 $100.61 $93.89 $100.25 $100.25 3,655,739
2020-09-08 $88.14 $95.79 $86.25 $92.13 $92.13 3,638,183
2020-09-04 $94.00 $94.78 $87.03 $93.36 $93.36 4,362,555
2020-09-03 $96.07 $97.64 $90.49 $95.42 $95.42 3,615,154
2020-09-02 $95.08 $97.82 $91.40 $97.60 $97.60 3,058,933
2020-09-01 $104.00 $104.10 $94.90 $97.27 $97.27 3,321,837
2020-08-31 $99.50 $102.66 $98.41 $100.06 $100.06 2,757,871
2020-08-28 $97.30 $99.85 $95.34 $99.00 $99.00 3,660,658
2020-08-27 $100.37 $100.59 $89.82 $92.80 $92.80 4,838,633
2020-08-26 $90.43 $97.27 $90.25 $97.12 $97.12 3,855,351
2020-08-25 $92.67 $92.67 $87.90 $92.45 $92.45 3,159,413
2020-08-24 $97.01 $97.17 $92.55 $93.05 $93.05 2,699,890
2020-08-21 $95.03 $95.89 $91.81 $94.20 $94.20 3,586,082
2020-08-20 $94.80 $99.64 $93.60 $98.94 $98.94 3,532,126
2020-08-19 $100.65 $102.33 $93.48 $94.90 $94.90 4,407,988
2020-08-18 $109.41 $109.43 $99.50 $102.56 $102.56 3,391,167
2020-08-17 $100.04 $104.10 $98.90 $103.54 $103.54 3,870,266
2020-08-14 $92.60 $93.78 $89.25 $92.03 $92.03 2,862,570
2020-08-13 $90.79 $95.20 $89.21 $93.13 $93.13 3,853,608
2020-08-12 $91.95 $92.91 $87.14 $87.25 $87.25 3,551,591
2020-08-11 $92.23 $94.67 $85.63 $86.55 $86.55 6,048,242
2020-08-10 $106.60 $111.32 $102.08 $102.96 $102.96 3,249,092
2020-08-07 $106.81 $108.36 $101.86 $104.60 $104.60 3,928,960
2020-08-06 $117.57 $117.62 $108.56 $112.00 $112.00 4,053,556
2020-08-05 $117.67 $119.80 $110.86 $113.26 $113.26 5,306,656
2020-08-04 $103.44 $113.03 $101.56 $112.96 $112.96 4,598,889
2020-08-03 $104.30 $105.41 $99.92 $103.70 $103.70 3,103,202
2020-07-31 $103.00 $106.16 $100.80 $105.72 $105.72 3,470,596
2020-07-30 $101.12 $104.59 $96.14 $99.55 $99.55 4,079,095
2020-07-29 $110.00 $110.00 $102.30 $106.94 $106.94 6,265,169
2020-07-28 $107.13 $111.57 $104.91 $109.29 $109.29 4,504,800
2020-07-27 $108.45 $113.48 $108.00 $110.59 $110.59 6,050,002
2020-07-24 $99.07 $101.11 $97.44 $100.95 $100.95 5,065,558
2020-07-23 $100.23 $102.83 $93.08 $96.80 $96.80 6,477,435
2020-07-22 $99.14 $101.34 $97.44 $100.25 $100.25 5,046,266
2020-07-21 $98.14 $99.82 $94.50 $96.44 $96.44 4,542,151
2020-07-20 $91.37 $94.59 $90.64 $93.53 $93.53 3,125,607
2020-07-17 $86.00 $89.37 $84.93 $89.09 $89.09 3,956,032
2020-07-16 $84.83 $86.68 $82.21 $83.80 $83.80 3,505,984
2020-07-15 $85.00 $86.87 $82.12 $86.70 $86.70 2,806,523
2020-07-14 $79.33 $86.20 $78.77 $85.94 $85.94 4,488,242
2020-07-13 $88.31 $88.98 $79.63 $80.08 $80.08 5,115,421
2020-07-10 $88.72 $89.03 $83.86 $85.50 $85.50 2,935,442
2020-07-09 $89.45 $90.20 $82.83 $87.40 $87.40 4,907,843
2020-07-08 $85.68 $88.86 $84.65 $88.15 $88.15 5,043,285
2020-07-07 $78.02 $83.72 $78.02 $82.63 $82.63 4,151,679
2020-07-06 $79.20 $80.07 $76.62 $78.55 $78.55 3,218,444
2020-07-02 $76.77 $79.95 $75.84 $76.14 $76.14 3,763,260
2020-07-01 $77.91 $78.04 $73.25 $77.85 $77.85 4,622,815
2020-06-30 $73.18 $78.40 $72.20 $78.18 $78.18 4,836,642
2020-06-29 $72.85 $73.62 $71.21 $73.57 $73.57 3,394,005
2020-06-26 $69.65 $72.69 $67.61 $72.13 $72.13 4,730,201
2020-06-25 $70.27 $71.18 $68.02 $70.97 $70.97 3,720,579
2020-06-24 $72.00 $74.20 $68.51 $70.52 $70.52 5,339,784
2020-06-23 $72.89 $74.81 $71.83 $72.95 $72.95 4,600,529
2020-06-22 $69.00 $72.73 $68.51 $70.82 $70.82 6,717,911
2020-06-19 $63.08 $66.81 $62.48 $65.52 $65.52 6,954,359
2020-06-18 $62.40 $63.79 $61.00 $61.45 $61.45 3,444,695
2020-06-17 $62.88 $64.38 $61.80 $63.02 $63.02 4,719,497
2020-06-16 $65.36 $66.40 $61.56 $62.34 $62.34 5,282,576
2020-06-15 $59.14 $66.31 $57.34 $65.68 $65.68 6,007,941
2020-06-12 $65.61 $66.78 $61.86 $62.31 $62.31 5,223,801
2020-06-11 $69.50 $71.60 $61.40 $63.34 $63.34 8,713,780
2020-06-10 $65.79 $70.06 $61.88 $69.94 $69.94 9,658,682
2020-06-09 $64.49 $65.88 $62.79 $64.13 $64.13 5,596,682
2020-06-08 $62.36 $63.41 $60.62 $63.13 $63.13 4,899,998
2020-06-05 $60.30 $62.00 $57.22 $61.99 $61.99 7,336,851
2020-06-04 $65.95 $66.44 $63.57 $64.46 $64.46 5,483,394
2020-06-03 $65.43 $66.58 $62.00 $63.58 $63.58 6,645,662
2020-06-02 $74.81 $74.85 $67.99 $68.89 $68.89 6,108,352
2020-06-01 $70.83 $74.17 $70.33 $74.03 $74.03 4,900,220
2020-05-29 $71.06 $71.90 $68.29 $69.58 $69.58 6,297,434
2020-05-28 $69.90 $71.13 $66.70 $68.21 $68.21 6,103,442
2020-05-27 $64.82 $67.45 $62.56 $67.28 $67.28 7,611,830
2020-05-26 $74.15 $74.18 $68.25 $68.90 $68.90 5,649,311
2020-05-22 $76.69 $78.73 $74.65 $75.10 $75.10 3,708,991
2020-05-21 $77.25 $77.92 $71.58 $75.50 $75.50 5,518,351
2020-05-20 $82.90 $83.48 $78.88 $79.80 $79.80 6,409,263
2020-05-19 $79.24 $83.45 $78.70 $82.21 $82.21 5,978,028
2020-05-18 $82.00 $82.31 $75.90 $76.77 $76.77 5,567,608
2020-05-15 $77.00 $80.08 $75.50 $79.51 $79.51 5,418,030
2020-05-14 $69.34 $74.89 $69.00 $73.66 $73.66 6,335,609
2020-05-13 $70.42 $71.77 $66.65 $69.50 $69.50 5,350,933
2020-05-12 $70.10 $72.83 $67.75 $68.50 $68.50 4,727,633
2020-05-11 $72.78 $73.38 $67.15 $68.77 $68.77 5,062,469
2020-05-08 $73.03 $75.53 $71.44 $72.67 $72.67 5,359,157
2020-05-07 $69.70 $75.18 $68.70 $73.32 $73.32 6,880,109
2020-05-06 $69.92 $71.36 $67.64 $68.15 $68.15 4,910,567
2020-05-05 $68.95 $73.03 $66.73 $72.63 $72.63 5,925,560
2020-05-04 $68.19 $70.34 $67.39 $69.52 $69.52 5,454,580
2020-05-01 $59.48 $66.84 $58.85 $66.62 $66.62 5,602,534
2020-04-30 $66.09 $68.99 $62.11 $62.54 $62.54 6,155,741
2020-04-29 $67.38 $69.96 $64.88 $69.89 $69.89 6,428,951
2020-04-28 $67.66 $69.57 $65.49 $68.92 $68.92 4,873,163
2020-04-27 $69.17 $70.50 $65.31 $69.00 $69.00 4,599,088
2020-04-24 $69.83 $70.91 $65.46 $69.17 $69.17 6,342,687
2020-04-23 $66.47 $72.56 $65.77 $67.36 $67.36 6,714,968
2020-04-22 $12.04 $12.86 $12.01 $12.78 $63.90 5,018,379
2020-04-21 $10.68 $11.55 $10.57 $11.33 $56.65 4,184,700
2020-04-20 $10.93 $11.73 $10.90 $11.45 $57.25 4,982,615
2020-04-17 $10.69 $11.24 $10.67 $10.90 $54.50 3,956,796
2020-04-16 $11.30 $11.78 $10.96 $11.59 $57.95 4,740,327
2020-04-15 $10.66 $11.58 $10.46 $11.10 $55.50 5,465,701
2020-04-14 $11.91 $12.64 $10.95 $11.50 $57.50 9,486,093
2020-04-13 $10.13 $11.74 $9.48 $11.52 $57.60 7,775,338
2020-04-09 $9.15 $10.21 $9.02 $10.20 $51.00 7,929,145
2020-04-08 $8.45 $8.67 $8.22 $8.50 $42.50 2,961,192
2020-04-07 $8.70 $8.83 $8.18 $8.39 $41.95 4,875,350
2020-04-06 $8.42 $8.77 $8.06 $8.59 $42.95 5,460,672
2020-04-03 $7.83 $8.28 $7.57 $7.72 $38.60 5,193,321
2020-04-02 $7.54 $8.17 $7.37 $7.82 $39.10 6,189,800
2020-04-01 $6.61 $7.29 $6.60 $7.25 $36.25 5,328,737
2020-03-31 $7.04 $7.60 $6.71 $6.80 $34.00 4,527,445
2020-03-30 $7.65 $8.39 $6.76 $7.23 $36.15 5,772,740
2020-03-27 $8.45 $8.94 $7.20 $7.60 $38.00 6,317,372
2020-03-26 $9.99 $10.40 $8.46 $9.05 $45.25 8,109,530
2020-03-25 $8.98 $10.00 $8.14 $9.37 $46.85 9,272,877
2020-03-24 $8.37 $9.07 $7.56 $8.63 $43.15 11,986,357
2020-03-23 $6.20 $7.20 $5.65 $6.30 $31.50 11,485,520
2020-03-20 $7.61 $7.62 $5.23 $5.35 $26.75 10,391,467
2020-03-19 $6.22 $8.50 $4.83 $6.19 $30.95 14,401,450
2020-03-18 $12.90 $14.33 $7.05 $7.28 $36.40 9,447,604
2020-03-17 $10.29 $14.92 $10.25 $14.37 $71.85 9,732,954
2020-03-16 $5.20 $11.35 $5.20 $10.41 $52.05 12,421,619
2020-03-13 $14.92 $14.97 $6.00 $6.76 $33.80 9,104,259
2020-03-12 $14.59 $18.72 $12.05 $12.60 $63.00 7,730,847
2020-03-11 $24.58 $25.18 $19.02 $19.79 $98.95 4,089,843
2020-03-10 $26.63 $27.36 $23.10 $25.73 $128.65 3,692,096
2020-03-09 $29.25 $29.98 $25.81 $25.95 $129.75 2,829,833
2020-03-06 $34.20 $34.20 $29.02 $32.30 $161.50 3,354,523
2020-03-05 $32.58 $33.76 $30.93 $33.57 $167.85 2,996,423
2020-03-04 $31.11 $31.59 $28.79 $31.40 $157.00 3,155,095
2020-03-03 $27.60 $32.71 $26.57 $30.12 $150.60 6,273,492
2020-03-02 $25.53 $26.53 $24.54 $26.24 $131.20 2,948,219
2020-02-28 $25.24 $25.80 $20.80 $23.10 $115.50 5,498,078
2020-02-27 $37.00 $37.25 $29.38 $29.60 $148.00 3,930,208
2020-02-26 $35.55 $36.87 $34.70 $35.46 $177.30 2,033,975
2020-02-25 $37.70 $40.37 $35.77 $35.81 $179.05 3,694,524
2020-02-24 $42.54 $42.82 $38.46 $39.92 $199.60 3,963,265
2020-02-21 $36.96 $38.60 $36.70 $38.38 $191.90 3,587,526
2020-02-20 $35.00 $36.48 $34.36 $35.26 $176.30 2,894,100
2020-02-19 $33.95 $35.34 $33.35 $35.29 $176.45 2,879,013
2020-02-18 $31.44 $33.50 $30.73 $33.42 $167.10 2,695,567
2020-02-14 $30.60 $31.04 $30.12 $30.48 $152.40 1,602,050
2020-02-13 $30.58 $31.41 $30.19 $30.60 $153.00 1,735,586
2020-02-12 $30.69 $30.87 $29.85 $29.97 $149.85 1,774,366
2020-02-11 $30.56 $31.26 $29.81 $30.86 $154.30 1,439,243
2020-02-10 $30.18 $31.19 $29.66 $30.84 $154.20 1,675,930
2020-02-07 $31.44 $31.79 $29.40 $29.46 $147.30 1,959,307
2020-02-06 $30.51 $31.27 $30.02 $30.91 $154.55 1,939,270
2020-02-05 $29.78 $30.76 $29.37 $29.89 $149.45 1,657,586
2020-02-04 $30.36 $30.60 $28.93 $29.97 $149.85 2,639,817
2020-02-03 $32.19 $32.66 $31.00 $31.61 $158.05 1,627,135
2020-01-31 $32.44 $33.83 $32.24 $33.02 $165.10 2,264,208
2020-01-30 $32.84 $33.32 $31.68 $32.18 $160.90 1,904,400
2020-01-29 $30.86 $32.69 $30.56 $32.52 $162.60 1,794,517
2020-01-28 $32.44 $33.08 $30.71 $30.85 $154.25 2,220,691
2020-01-27 $35.40 $35.49 $32.89 $33.46 $167.30 2,227,177
2020-01-24 $31.93 $34.20 $31.93 $34.02 $170.10 2,927,033
2020-01-23 $32.13 $33.59 $31.84 $32.18 $160.90 2,358,972
2020-01-22 $32.98 $33.23 $32.09 $32.78 $163.90 1,422,779
2020-01-21 $30.77 $33.12 $30.63 $33.08 $165.40 2,366,711
2020-01-17 $32.24 $32.53 $30.93 $31.43 $157.15 2,593,769
2020-01-16 $31.88 $32.32 $31.15 $32.21 $161.05 1,891,198
2020-01-15 $31.31 $32.86 $30.61 $32.57 $162.85 2,582,189
2020-01-14 $29.10 $31.00 $29.05 $30.81 $154.05 2,182,338
2020-01-13 $31.09 $31.18 $29.31 $29.40 $147.00 2,120,421
2020-01-10 $30.70 $31.98 $30.60 $31.61 $158.05 2,099,159
2020-01-09 $30.47 $31.55 $30.19 $30.33 $151.65 1,645,784
2020-01-08 $34.96 $35.22 $30.59 $31.32 $156.60 3,852,788
2020-01-07 $34.50 $35.60 $33.82 $35.40 $177.00 2,030,039
2020-01-06 $36.39 $36.49 $33.79 $34.46 $172.30 2,971,857
2020-01-03 $36.81 $36.84 $33.80 $34.36 $171.80 3,017,958
2020-01-02 $35.96 $36.35 $34.16 $34.98 $174.90 2,255,572
2019-12-31 $36.12 $36.50 $34.73 $34.84 $174.20 2,097,165
2019-12-30 $33.60 $35.50 $33.50 $35.42 $177.10 2,470,399
2019-12-27 $33.90 $34.40 $32.87 $33.38 $166.90 2,583,632
2019-12-26 $33.47 $34.72 $33.06 $34.12 $170.60 3,430,067
2019-12-24 $30.32 $32.70 $30.25 $32.65 $163.25 2,185,333
2019-12-23 $27.87 $29.94 $27.69 $29.83 $149.15 2,417,878
2019-12-20 $28.71 $28.77 $27.47 $27.62 $137.45 1,988,170
2019-12-19 $28.70 $28.92 $27.96 $28.63 $142.47 1,788,080
2019-12-18 $27.53 $28.58 $27.42 $28.53 $141.97 1,738,058
2019-12-17 $28.37 $28.52 $27.62 $27.68 $137.74 1,606,009
2019-12-16 $29.44 $29.47 $28.13 $28.40 $141.33 1,545,029
2019-12-13 $28.63 $29.80 $28.16 $29.41 $146.35 2,116,498
2019-12-12 $30.29 $30.66 $28.38 $29.21 $145.36 2,496,398
2019-12-11 $27.95 $29.82 $27.72 $29.45 $146.55 2,555,050
2019-12-10 $27.68 $27.73 $26.87 $27.58 $137.25 1,619,380
2019-12-09 $27.64 $27.78 $26.80 $27.03 $134.51 1,571,167
2019-12-06 $27.55 $28.48 $27.15 $27.25 $135.60 2,161,696
2019-12-05 $28.36 $29.99 $28.36 $29.18 $145.21 1,845,967
2019-12-04 $29.30 $29.56 $28.26 $28.86 $143.62 1,654,704
2019-12-03 $29.03 $30.25 $28.99 $29.67 $147.65 2,666,526
2019-12-02 $27.13 $28.00 $26.86 $27.82 $138.44 1,962,971
2019-11-29 $26.50 $27.85 $26.46 $27.66 $137.64 1,356,812
2019-11-27 $26.03 $26.76 $25.70 $26.40 $131.37 1,483,834
2019-11-26 $25.21 $26.88 $24.94 $26.76 $133.17 2,017,119
2019-11-25 $26.00 $26.54 $25.08 $25.15 $125.15 1,859,677
2019-11-22 $27.27 $27.47 $26.29 $26.74 $133.07 1,445,594
2019-11-21 $28.15 $28.67 $27.01 $27.07 $134.71 1,858,673
2019-11-20 $28.14 $29.00 $27.39 $28.60 $142.32 2,031,648
2019-11-19 $27.68 $29.10 $27.61 $28.33 $140.98 1,778,946
2019-11-18 $26.85 $28.19 $26.82 $28.16 $140.13 1,754,188
2019-11-15 $26.81 $27.88 $26.78 $26.88 $133.76 1,453,893
2019-11-14 $27.29 $27.83 $26.85 $27.59 $137.30 1,823,976
2019-11-13 $26.80 $27.65 $26.73 $26.95 $134.11 2,198,690
2019-11-12 $25.58 $26.55 $24.65 $26.42 $131.47 2,095,615
2019-11-11 $25.56 $26.04 $25.15 $25.43 $126.55 1,953,964
2019-11-08 $25.50 $26.42 $25.13 $25.49 $126.85 2,030,262
2019-11-07 $27.88 $28.05 $25.61 $26.18 $130.28 3,224,829
2019-11-06 $28.18 $29.02 $27.57 $28.72 $142.92 2,325,954
2019-11-05 $27.81 $28.28 $27.10 $27.78 $138.24 3,298,030
2019-11-04 $30.75 $30.96 $29.40 $29.59 $147.25 1,843,107
2019-11-01 $30.88 $31.62 $29.95 $31.12 $154.86 2,371,666
2019-10-31 $30.16 $31.67 $29.85 $31.55 $157.00 2,643,263
2019-10-30 $28.92 $29.48 $27.15 $29.34 $146.00 2,068,964
2019-10-29 $27.59 $29.31 $27.29 $28.59 $142.27 1,839,407
2019-10-28 $29.44 $29.44 $28.01 $28.22 $140.43 1,794,539
2019-10-25 $31.30 $31.82 $29.22 $30.38 $151.18 2,317,316
2019-10-24 $28.04 $29.76 $27.90 $29.69 $147.75 2,220,825
2019-10-23 $27.03 $28.16 $27.01 $27.58 $137.25 1,805,488
2019-10-22 $27.03 $27.52 $25.81 $26.74 $133.07 1,793,644
2019-10-21 $29.00 $29.10 $26.64 $26.88 $133.76 1,687,793
2019-10-18 $28.08 $28.92 $27.52 $28.60 $142.32 1,559,841
2019-10-17 $26.64 $29.24 $26.62 $28.46 $141.63 2,143,040
2019-10-16 $26.53 $27.40 $25.80 $27.34 $136.05 1,934,599
2019-10-15 $27.99 $28.00 $25.80 $25.85 $128.64 2,347,730
2019-10-14 $28.42 $29.29 $28.21 $28.61 $142.37 1,239,764
2019-10-11 $30.67 $30.77 $28.12 $28.35 $141.08 2,799,214
2019-10-10 $31.75 $32.37 $30.18 $32.05 $159.49 1,840,963
2019-10-09 $33.00 $33.10 $31.43 $32.06 $159.54 1,644,274
2019-10-08 $32.11 $33.15 $31.21 $33.15 $164.96 2,073,629
2019-10-07 $30.55 $31.88 $30.11 $30.60 $152.28 1,391,238
2019-10-04 $29.16 $31.62 $29.12 $31.54 $156.95 2,042,862
2019-10-03 $30.13 $32.12 $29.51 $29.58 $147.20 2,437,129
2019-10-02 $30.19 $30.35 $28.81 $30.06 $149.59 2,570,810
2019-10-01 $27.60 $30.20 $27.22 $28.59 $142.27 2,916,801
2019-09-30 $28.60 $29.97 $27.30 $27.86 $138.64 2,511,234
2019-09-27 $30.77 $31.66 $29.82 $30.34 $150.98 2,452,138
2019-09-26 $34.21 $35.00 $32.62 $32.66 $162.53 1,438,255
2019-09-25 $37.14 $37.45 $32.98 $33.82 $168.30 2,421,165
2019-09-24 $35.34 $38.18 $34.80 $37.83 $188.25 2,552,190
2019-09-23 $35.34 $36.61 $35.00 $36.53 $181.78 1,954,870
2019-09-20 $33.11 $34.86 $32.01 $34.77 $173.03 2,374,010
2019-09-19 $31.82 $33.11 $31.56 $32.86 $163.52 1,589,941
2019-09-18 $32.89 $33.10 $29.00 $31.06 $154.56 2,838,846
2019-09-17 $30.75 $33.49 $30.52 $32.94 $163.92 2,551,347
2019-09-16 $30.09 $30.92 $28.98 $30.30 $150.78 2,145,880
2019-09-13 $30.70 $31.35 $28.11 $28.21 $140.38 3,019,699
2019-09-12 $34.72 $35.24 $30.20 $30.40 $151.28 3,156,815
2019-09-11 $31.65 $33.53 $31.27 $31.95 $158.99 2,399,120
2019-09-10 $31.94 $33.07 $31.01 $31.16 $155.06 2,171,293
2019-09-09 $35.30 $35.63 $31.59 $32.01 $159.29 3,273,980
2019-09-06 $38.73 $39.68 $34.70 $34.80 $173.18 2,356,680
2019-09-05 $42.00 $42.08 $37.41 $38.00 $189.10 2,872,820
2019-09-04 $42.55 $45.10 $42.31 $45.10 $224.43 1,555,355
2019-09-03 $42.25 $44.24 $41.65 $42.62 $212.09 1,845,780
2019-08-30 $39.20 $41.73 $38.96 $40.61 $202.09 1,463,622
2019-08-29 $43.14 $43.28 $38.69 $39.93 $198.70 2,450,862
2019-08-28 $43.96 $44.74 $41.43 $42.97 $213.83 1,554,120
2019-08-27 $40.15 $43.86 $39.95 $43.67 $217.32 2,265,557
2019-08-26 $40.05 $41.29 $38.96 $40.03 $199.20 1,588,535
2019-08-23 $36.26 $40.15 $36.02 $39.89 $198.51 2,453,486
2019-08-22 $35.89 $36.80 $35.20 $35.60 $177.16 1,105,889
2019-08-21 $36.10 $37.11 $35.90 $36.53 $181.78 1,073,441
2019-08-20 $34.63 $37.47 $34.43 $37.06 $184.42 1,452,392
2019-08-19 $33.02 $35.39 $32.51 $33.78 $168.10 1,371,998
2019-08-16 $35.37 $36.31 $34.45 $35.07 $174.52 1,475,771
2019-08-15 $35.12 $37.28 $34.62 $36.75 $182.88 1,694,286
2019-08-14 $37.67 $38.18 $35.50 $35.53 $176.81 1,701,857
2019-08-13 $39.45 $39.63 $33.27 $35.85 $178.40 2,818,481
2019-08-12 $40.20 $40.95 $37.92 $38.00 $189.10 2,621,886
2019-08-09 $40.15 $41.47 $39.26 $39.43 $196.22 1,784,161
2019-08-08 $38.47 $41.44 $37.51 $41.00 $204.03 1,876,003
2019-08-07 $40.11 $41.90 $38.82 $39.06 $194.37 3,103,810
2019-08-06 $36.61 $37.29 $35.44 $36.87 $183.48 1,775,001
2019-08-05 $36.22 $38.00 $35.58 $36.61 $182.18 3,506,093
2019-08-02 $33.39 $34.79 $32.79 $33.55 $166.96 1,787,543
2019-08-01 $28.05 $34.18 $28.00 $33.93 $168.85 3,471,819
2019-07-31 $33.80 $34.47 $29.13 $29.40 $146.30 3,703,502
2019-07-30 $34.40 $34.93 $33.85 $34.34 $170.89 1,492,263
2019-07-29 $32.86 $34.08 $32.12 $34.06 $169.49 1,176,138
2019-07-26 $33.22 $33.64 $32.18 $32.42 $161.33 1,428,734
2019-07-25 $34.99 $35.00 $32.51 $32.94 $163.92 2,110,353
2019-07-24 $35.47 $35.84 $34.50 $35.61 $177.21 1,533,345
2019-07-23 $35.90 $36.68 $33.75 $34.65 $172.43 2,438,634
2019-07-22 $35.41 $36.20 $34.98 $35.89 $178.60 1,878,303
2019-07-19 $34.66 $36.18 $33.62 $35.01 $174.22 3,022,279
2019-07-18 $31.60 $36.31 $30.87 $36.19 $180.09 4,208,183
2019-07-17 $29.08 $32.02 $29.01 $32.00 $159.24 3,052,896
2019-07-16 $28.92 $29.54 $28.33 $28.62 $142.42 2,096,342
2019-07-15 $29.10 $29.45 $28.42 $29.07 $144.66 1,230,516
2019-07-12 $28.54 $29.25 $28.02 $29.13 $144.96 1,536,743
2019-07-11 $28.95 $29.43 $27.52 $28.22 $140.43 2,002,188
2019-07-10 $28.70 $29.21 $27.74 $29.17 $145.16 2,340,069
2019-07-09 $26.38 $27.37 $26.04 $27.37 $136.20 1,471,592
2019-07-08 $26.74 $27.26 $26.01 $26.57 $132.22 1,016,724
2019-07-05 $25.26 $26.94 $24.32 $26.65 $132.62 2,038,754
2019-07-03 $27.59 $27.60 $26.53 $27.43 $136.50 1,349,996
2019-07-02 $25.12 $27.42 $24.94 $27.06 $134.66 2,209,254
2019-07-01 $25.11 $25.60 $24.14 $24.37 $121.27 2,130,051
2019-06-28 $26.96 $27.55 $26.24 $27.43 $136.50 2,047,303
2019-06-27 $26.72 $26.92 $26.10 $26.71 $132.92 1,716,979
2019-06-26 $25.89 $28.03 $25.80 $27.33 $136.00 1,919,486
2019-06-25 $29.72 $29.80 $25.93 $27.62 $137.45 4,290,884
2019-06-24 $26.85 $29.56 $26.72 $29.56 $146.84 3,233,148
2019-06-21 $25.90 $26.61 $24.87 $26.59 $132.08 2,566,953
2019-06-20 $25.00 $26.40 $24.60 $26.08 $129.55 5,541,505
2019-06-19 $21.69 $23.12 $21.50 $23.02 $114.35 2,288,925
2019-06-18 $22.35 $22.71 $21.24 $22.12 $109.88 2,138,424
2019-06-17 $21.13 $21.59 $20.67 $21.59 $107.25 1,491,757
2019-06-14 $21.54 $22.10 $20.57 $21.21 $105.36 2,290,792
2019-06-13 $20.35 $20.97 $20.18 $20.97 $104.17 1,344,894
2019-06-12 $19.73 $20.54 $19.73 $20.26 $100.64 1,501,627
2019-06-11 $18.71 $19.54 $18.60 $19.31 $95.92 1,139,973
2019-06-10 $18.81 $19.13 $18.39 $19.03 $94.53 1,666,658
2019-06-07 $20.50 $20.70 $19.68 $20.05 $99.60 1,998,062
2019-06-06 $19.53 $20.18 $19.39 $20.06 $99.65 1,851,893
2019-06-05 $20.00 $20.44 $18.70 $19.43 $96.52 2,176,782
2019-06-04 $18.32 $19.40 $18.30 $19.39 $96.32 2,057,904
2019-06-03 $17.98 $19.11 $17.73 $19.10 $94.88 3,465,261
2019-05-31 $16.11 $17.30 $16.09 $17.08 $84.84 3,426,406
2019-05-30 $14.51 $15.27 $14.34 $15.23 $75.65 1,286,452
2019-05-29 $14.60 $14.72 $14.31 $14.49 $71.98 979,250
2019-05-28 $14.39 $14.63 $14.19 $14.53 $72.18 1,109,168
2019-05-24 $14.57 $14.88 $14.43 $14.77 $73.37 1,052,569
2019-05-23 $14.74 $15.44 $14.48 $14.59 $72.47 1,977,879
2019-05-22 $15.06 $15.12 $14.16 $14.41 $71.58 1,460,639
2019-05-21 $14.76 $15.17 $14.59 $15.17 $75.35 983,223
2019-05-20 $15.10 $15.43 $14.98 $15.09 $74.96 1,145,885
2019-05-17 $14.63 $15.23 $14.46 $15.13 $75.16 1,196,368
2019-05-16 $15.10 $15.19 $14.50 $14.87 $73.86 1,407,817
2019-05-15 $15.62 $15.84 $15.30 $15.38 $76.40 1,138,351
2019-05-14 $15.50 $15.57 $14.90 $15.45 $76.75 1,260,299
2019-05-13 $15.02 $15.77 $14.61 $15.63 $77.64 2,242,791
2019-05-10 $14.89 $14.90 $14.27 $14.29 $70.98 1,641,862
2019-05-09 $14.82 $15.36 $14.54 $14.65 $72.77 1,763,358
2019-05-08 $15.70 $15.86 $14.45 $14.76 $73.32 1,921,989
2019-05-07 $14.59 $15.51 $14.31 $15.27 $75.85 1,858,608
2019-05-06 $14.33 $14.74 $14.24 $14.39 $71.48 1,146,761
2019-05-03 $14.63 $14.98 $14.32 $14.42 $71.63 1,685,613
2019-05-02 $14.50 $14.74 $14.06 $14.13 $70.19 2,034,236
2019-05-01 $15.56 $16.19 $14.51 $14.90 $74.01 3,196,807
2019-04-30 $15.58 $16.03 $15.52 $15.70 $77.99 1,329,477
2019-04-29 $16.51 $16.55 $15.39 $15.66 $77.79 1,979,823
2019-04-26 $16.17 $16.98 $16.16 $16.72 $83.05 1,889,801
2019-04-25 $16.29 $16.53 $15.51 $15.76 $78.29 1,600,646
2019-04-24 $15.68 $16.48 $15.33 $16.10 $79.97 1,813,302
2019-04-23 $15.52 $16.00 $15.41 $15.67 $77.84 1,386,864
2019-04-22 $17.07 $17.08 $15.91 $16.05 $79.73 1,313,377
2019-04-18 $17.57 $17.85 $16.52 $16.89 $83.90 1,511,494
2019-04-17 $18.10 $18.31 $17.27 $17.72 $88.02 1,722,782
2019-04-16 $18.42 $18.55 $18.04 $18.10 $89.91 1,922,872
2019-04-15 $18.55 $19.27 $18.28 $19.18 $95.27 1,206,060
2019-04-12 $19.21 $19.48 $18.91 $19.12 $94.98 1,148,182
2019-04-11 $19.49 $19.97 $18.86 $19.23 $95.52 1,834,328
2019-04-10 $20.73 $21.04 $20.13 $20.22 $100.44 1,398,630
2019-04-09 $20.75 $20.79 $20.30 $20.75 $103.07 1,352,122
2019-04-08 $20.52 $20.67 $20.04 $20.42 $101.43 1,565,207
2019-04-05 $19.64 $19.82 $19.28 $19.75 $98.11 1,322,070
2019-04-04 $18.36 $20.00 $18.14 $19.94 $99.05 2,136,082
2019-04-03 $18.91 $19.33 $18.84 $18.92 $93.98 1,406,725
2019-04-02 $18.70 $19.06 $18.53 $18.91 $93.93 1,336,544
2019-04-01 $19.90 $20.01 $18.25 $18.60 $92.39 2,645,870
2019-03-29 $20.31 $20.39 $19.76 $19.79 $98.30 1,701,477
2019-03-28 $20.43 $20.66 $19.54 $19.81 $98.40 2,495,241
2019-03-27 $22.09 $22.42 $21.40 $21.51 $106.85 1,743,443
2019-03-26 $21.50 $22.52 $21.38 $22.41 $111.32 1,901,711
2019-03-25 $21.23 $22.38 $21.04 $22.14 $109.98 2,481,025
2019-03-22 $20.40 $21.09 $20.19 $20.88 $103.72 2,029,798
2019-03-21 $20.66 $20.90 $19.70 $20.67 $102.68 2,504,526
2019-03-20 $19.34 $20.71 $18.42 $20.47 $101.68 3,452,980
2019-03-19 $19.68 $19.82 $19.18 $19.23 $95.52 1,399,841
2019-03-18 $19.89 $20.01 $18.98 $19.01 $94.30 1,544,997
2019-03-15 $19.94 $20.41 $19.31 $19.65 $97.48 2,019,626
2019-03-14 $20.00 $20.24 $19.38 $19.59 $97.18 1,564,147
2019-03-13 $21.29 $21.55 $20.61 $21.25 $105.41 2,194,971
2019-03-12 $20.03 $20.88 $19.87 $20.76 $102.98 2,200,983
2019-03-11 $19.96 $20.32 $18.95 $19.76 $98.02 1,865,953
2019-03-08 $19.52 $20.02 $18.87 $19.93 $98.86 2,681,675
2019-03-07 $17.76 $18.75 $17.76 $18.50 $91.77 1,822,753
2019-03-06 $18.93 $18.94 $17.73 $17.87 $88.65 1,916,034
2019-03-05 $18.52 $18.98 $18.26 $18.96 $94.05 1,319,189
2019-03-04 $18.10 $18.70 $17.58 $18.67 $92.61 2,021,379
2019-03-01 $19.23 $19.97 $18.33 $18.40 $91.27 2,691,212
2019-02-28 $20.07 $20.07 $19.58 $19.79 $98.17 1,449,874
2019-02-27 $20.75 $20.97 $19.69 $20.11 $99.76 2,105,840
2019-02-26 $21.25 $21.40 $20.15 $21.19 $105.11 2,024,657
2019-02-25 $21.99 $22.20 $21.26 $21.32 $105.76 1,519,664
2019-02-22 $22.33 $22.96 $21.90 $22.14 $109.83 1,968,692
2019-02-21 $22.28 $22.56 $21.79 $21.92 $108.74 1,951,971
2019-02-20 $22.80 $23.97 $22.37 $23.01 $114.14 3,246,952
2019-02-19 $21.05 $22.69 $20.97 $22.35 $110.87 3,479,667
2019-02-15 $20.00 $20.44 $19.38 $20.42 $101.29 1,858,248
2019-02-14 $19.15 $19.77 $18.93 $19.70 $97.72 1,461,428
2019-02-13 $19.35 $20.07 $19.12 $19.17 $95.09 1,729,949
2019-02-12 $19.94 $20.05 $19.25 $19.55 $96.98 1,355,522
2019-02-11 $19.57 $20.23 $19.51 $19.59 $97.18 1,209,093
2019-02-08 $19.61 $20.53 $19.59 $20.34 $100.90 1,624,311
2019-02-07 $20.04 $20.34 $19.29 $19.50 $96.73 1,837,837
2019-02-06 $20.38 $21.01 $19.97 $20.04 $99.41 1,714,078
2019-02-05 $20.77 $21.03 $19.99 $21.03 $104.32 1,517,709
2019-02-04 $19.91 $20.78 $19.80 $20.75 $102.93 1,363,587
2019-02-01 $20.95 $21.19 $19.93 $20.98 $104.07 2,245,730
2019-01-31 $20.61 $21.34 $20.27 $21.34 $105.86 2,642,817
2019-01-30 $19.05 $20.92 $18.82 $20.00 $99.21 2,935,086
2019-01-29 $18.57 $19.38 $18.18 $19.38 $96.14 2,498,011
2019-01-28 $17.35 $18.12 $17.35 $18.11 $89.84 1,758,510
2019-01-25 $16.55 $17.54 $16.55 $17.43 $86.46 2,273,253
2019-01-24 $15.52 $16.07 $15.50 $15.88 $78.77 947,998
2019-01-23 $15.43 $16.11 $15.24 $15.88 $78.77 1,211,601
2019-01-22 $15.55 $15.87 $15.24 $15.77 $78.23 1,468,657
2019-01-18 $15.73 $16.23 $15.28 $15.45 $76.64 1,872,244
2019-01-17 $16.05 $16.52 $15.96 $16.37 $81.20 1,375,631
2019-01-16 $16.10 $16.54 $15.91 $16.16 $80.16 1,309,721
2019-01-15 $17.09 $17.26 $15.76 $16.18 $80.26 1,893,525
2019-01-14 $17.43 $17.79 $16.78 $17.07 $84.68 1,772,592
2019-01-11 $17.36 $17.73 $17.17 $17.37 $86.16 1,526,522
2019-01-10 $17.74 $18.02 $17.04 $17.17 $85.17 1,642,374
2019-01-09 $17.23 $18.16 $17.19 $17.97 $89.14 2,210,087
2019-01-08 $16.73 $17.34 $16.40 $17.31 $85.87 1,615,398
2019-01-07 $18.43 $18.44 $17.14 $17.32 $85.92 1,782,448
2019-01-04 $17.54 $18.17 $17.18 $17.93 $88.94 2,147,996
2019-01-03 $17.90 $18.48 $17.55 $18.45 $91.52 2,455,351
2019-01-02 $17.55 $17.78 $16.80 $17.36 $86.12 1,918,069
2018-12-31 $16.54 $17.52 $16.21 $17.50 $86.81 2,001,441
2018-12-28 $16.99 $17.30 $16.25 $16.28 $80.76 1,898,089
2018-12-27 $16.90 $17.26 $16.58 $17.23 $85.47 2,004,513
2018-12-26 $18.10 $18.25 $16.20 $16.48 $81.58 2,304,807
2018-12-24 $16.71 $17.60 $16.58 $17.59 $87.08 1,832,374
2018-12-21 $16.63 $16.86 $15.67 $16.13 $79.85 1,905,642
2018-12-20 $16.43 $17.00 $15.91 $16.66 $82.48 1,888,313
2018-12-19 $17.61 $18.64 $14.75 $14.86 $73.57 3,298,922
2018-12-18 $16.40 $17.87 $16.32 $17.69 $87.58 2,132,707
2018-12-17 $15.79 $16.63 $15.76 $16.53 $81.83 2,192,425
2018-12-14 $15.69 $16.00 $15.31 $15.45 $76.49 1,700,174
2018-12-13 $15.81 $16.28 $15.80 $16.28 $80.59 1,347,545
2018-12-12 $15.32 $16.26 $15.32 $16.17 $80.05 1,956,110
2018-12-11 $15.64 $16.08 $15.12 $15.28 $75.64 1,789,431
2018-12-10 $15.30 $16.46 $15.16 $15.57 $77.08 2,777,248
2018-12-07 $14.94 $15.95 $14.73 $15.67 $77.58 2,772,083
2018-12-06 $14.44 $14.97 $14.13 $14.58 $72.18 2,045,368
2018-12-04 $14.48 $14.70 $14.18 $14.33 $70.94 1,941,873
2018-12-03 $13.91 $14.09 $13.42 $14.01 $69.36 1,854,662
2018-11-30 $13.25 $13.47 $12.68 $13.32 $65.94 1,642,398
2018-11-29 $13.99 $14.19 $13.46 $13.50 $66.83 1,645,854
2018-11-28 $12.69 $14.11 $12.60 $13.84 $68.52 2,540,303
2018-11-27 $13.73 $13.78 $12.57 $12.86 $63.66 2,146,338
2018-11-26 $14.05 $14.57 $13.63 $13.72 $67.92 1,384,577
2018-11-23 $14.62 $14.76 $13.75 $13.92 $68.91 1,333,545
2018-11-21 $14.12 $15.17 $14.10 $14.93 $73.91 2,072,057
2018-11-20 $14.30 $14.35 $13.15 $13.85 $68.57 1,748,865
2018-11-19 $13.99 $14.62 $13.92 $14.07 $69.65 1,634,138
2018-11-16 $14.00 $14.28 $13.85 $14.03 $69.46 2,148,050
2018-11-15 $13.06 $13.50 $12.88 $13.47 $66.68 1,893,049
2018-11-14 $12.03 $13.38 $11.96 $12.86 $63.66 2,431,166
2018-11-13 $12.56 $12.73 $11.80 $12.10 $59.90 1,968,735
2018-11-12 $12.92 $13.08 $12.46 $12.51 $61.93 1,880,350
2018-11-09 $13.29 $13.55 $12.85 $13.37 $66.19 2,205,422
2018-11-08 $13.77 $14.35 $13.67 $14.13 $69.95 1,265,049
2018-11-07 $14.51 $14.57 $13.96 $14.02 $69.41 1,566,132
2018-11-06 $14.80 $14.82 $14.03 $14.24 $70.50 1,533,780
2018-11-05 $14.33 $15.15 $14.14 $14.66 $72.57 1,790,992
2018-11-02 $14.38 $14.82 $14.16 $14.75 $73.02 1,582,350
2018-11-01 $13.86 $14.82 $13.82 $14.61 $72.33 3,140,852
2018-10-31 $13.18 $13.30 $12.71 $13.25 $65.59 2,378,653
2018-10-30 $13.39 $14.00 $13.10 $13.76 $68.12 1,843,769
2018-10-29 $13.57 $14.35 $13.07 $13.43 $66.49 1,858,424
2018-10-26 $13.74 $14.70 $13.51 $13.58 $67.23 2,311,369
2018-10-25 $15.59 $15.71 $13.23 $13.49 $66.78 2,779,648
2018-10-24 $16.05 $16.49 $15.41 $15.54 $76.93 1,782,495
2018-10-23 $16.83 $17.15 $15.80 $16.17 $80.05 2,476,655
2018-10-22 $15.88 $15.89 $15.19 $15.62 $77.33 1,675,311
2018-10-19 $16.39 $16.64 $15.92 $16.05 $79.46 1,673,643
2018-10-18 $15.64 $16.84 $15.50 $16.00 $79.21 2,438,295
2018-10-17 $16.01 $16.55 $15.47 $15.78 $78.12 1,927,790
2018-10-16 $16.54 $16.81 $15.44 $16.01 $79.26 2,197,564
2018-10-15 $16.17 $16.96 $15.87 $16.15 $79.95 3,696,922
2018-10-12 $15.41 $15.77 $14.29 $15.42 $76.34 3,315,065
2018-10-11 $13.93 $15.98 $13.54 $15.72 $77.82 4,944,960
2018-10-10 $12.56 $13.27 $12.12 $13.08 $64.75 2,383,019
2018-10-09 $13.07 $13.10 $12.40 $12.65 $62.62 1,369,825
2018-10-08 $12.50 $13.33 $12.21 $13.33 $65.99 1,800,259
2018-10-05 $13.60 $13.69 $13.04 $13.13 $65.00 1,324,551
2018-10-04 $13.67 $13.89 $13.06 $13.41 $66.39 1,605,361
2018-10-03 $14.14 $14.41 $13.39 $13.48 $66.73 1,737,408
2018-10-02 $13.50 $14.10 $13.35 $14.04 $69.51 2,306,245
2018-10-01 $12.74 $13.10 $12.72 $12.97 $64.21 1,171,153
2018-09-28 $12.77 $13.26 $12.77 $12.95 $64.11 1,585,474
2018-09-27 $12.38 $12.82 $12.15 $12.62 $62.48 1,513,215
2018-09-26 $13.37 $13.60 $12.68 $12.77 $63.22 2,828,207
2018-09-25 $13.91 $14.22 $13.50 $13.67 $67.67 1,605,116
2018-09-24 $13.75 $14.23 $13.45 $13.46 $66.63 1,862,436
2018-09-21 $13.05 $13.80 $12.90 $13.49 $66.78 2,070,895
2018-09-20 $13.80 $14.15 $13.26 $13.83 $68.47 2,067,977
2018-09-19 $13.14 $13.89 $12.98 $13.49 $66.78 1,947,914
2018-09-18 $12.55 $12.90 $12.36 $12.72 $62.97 1,390,898
2018-09-17 $12.29 $12.75 $11.93 $12.57 $62.23 2,215,530
2018-09-14 $12.13 $12.36 $11.77 $11.86 $58.71 1,426,327
2018-09-13 $12.69 $12.79 $11.85 $12.13 $60.05 1,910,677
2018-09-12 $11.15 $12.52 $10.86 $12.21 $60.45 3,178,219
2018-09-11 $10.95 $11.22 $10.56 $11.14 $55.15 2,083,941
2018-09-10 $11.88 $11.92 $11.15 $11.22 $55.55 1,666,264
2018-09-07 $11.52 $12.00 $11.14 $11.75 $58.17 1,378,253
2018-09-06 $12.09 $12.31 $11.56 $11.72 $58.02 2,174,512
2018-09-05 $12.29 $12.29 $11.61 $11.77 $58.27 1,728,252
2018-09-04 $12.85 $12.85 $11.95 $12.11 $59.95 2,567,901
2018-08-31 $13.64 $13.88 $13.16 $13.30 $65.84 1,515,578
2018-08-30 $13.97 $13.99 $13.33 $13.58 $67.23 1,655,179
2018-08-29 $14.25 $14.50 $14.02 $14.23 $70.45 1,101,347
2018-08-28 $15.21 $15.43 $13.81 $14.08 $69.70 2,649,169
2018-08-27 $14.50 $14.99 $14.42 $14.92 $73.86 1,792,106
2018-08-24 $13.70 $14.77 $13.48 $14.24 $70.50 2,726,759
2018-08-23 $13.93 $13.98 $12.92 $13.17 $65.20 2,109,910
2018-08-22 $14.42 $14.54 $14.16 $14.45 $71.54 1,349,921
2018-08-21 $14.02 $14.28 $13.63 $14.14 $70.00 1,631,806
2018-08-20 $14.11 $14.22 $13.40 $13.90 $68.81 2,454,502
2018-08-17 $13.04 $13.91 $12.90 $13.66 $67.62 4,674,859
2018-08-16 $14.07 $14.36 $12.59 $12.60 $62.38 3,015,205
2018-08-15 $15.77 $15.90 $13.32 $13.60 $67.33 4,534,619
2018-08-14 $17.39 $17.41 $16.59 $16.66 $82.48 1,414,428
2018-08-13 $18.29 $18.43 $16.96 $17.21 $85.20 2,588,281
2018-08-10 $19.17 $19.47 $18.73 $18.87 $93.42 1,464,055
2018-08-09 $19.55 $20.05 $19.25 $19.31 $95.60 1,422,824
2018-08-08 $19.20 $19.48 $18.93 $19.35 $95.79 1,114,495
2018-08-07 $20.29 $20.33 $19.07 $19.11 $94.60 1,754,928
2018-08-06 $20.12 $20.34 $19.84 $19.95 $98.76 1,112,948
2018-08-03 $20.44 $21.10 $20.18 $20.58 $101.88 1,392,302
2018-08-02 $20.45 $20.48 $19.88 $20.04 $99.21 1,194,574
2018-08-01 $21.03 $21.03 $20.42 $20.60 $101.98 1,361,591
2018-07-31 $20.70 $21.52 $20.69 $21.12 $104.56 972,400
2018-07-30 $21.12 $21.30 $20.70 $20.89 $103.42 1,046,332
2018-07-27 $21.42 $21.60 $20.92 $21.09 $104.41 1,232,608
2018-07-26 $21.96 $22.19 $21.26 $21.31 $105.50 2,069,346
2018-07-25 $22.54 $22.61 $21.85 $22.53 $111.54 1,108,391
2018-07-24 $21.77 $22.18 $21.76 $22.10 $109.41 1,105,879
2018-07-23 $22.36 $22.50 $21.38 $21.44 $106.14 2,088,549
2018-07-20 $22.93 $23.00 $22.34 $22.67 $112.23 1,078,477
2018-07-19 $22.05 $23.22 $21.95 $22.22 $110.00 2,082,367
2018-07-18 $22.73 $23.09 $22.37 $23.05 $114.11 1,828,733
2018-07-17 $22.60 $23.33 $22.50 $23.09 $114.31 16,470,578
2018-07-16 $23.25 $23.50 $22.87 $23.11 $114.41 1,436,620
2018-07-13 $23.33 $23.76 $23.25 $23.31 $115.40 1,135,273
2018-07-12 $23.92 $24.33 $23.79 $23.90 $118.32 938,679
2018-07-11 $24.81 $25.00 $23.33 $23.55 $116.59 2,209,653
2018-07-10 $25.01 $25.58 $24.72 $25.48 $126.14 773,805
2018-07-09 $26.48 $26.71 $25.33 $25.43 $125.89 1,173,979
2018-07-06 $25.88 $26.18 $25.57 $25.66 $127.03 1,065,935
2018-07-05 $25.50 $26.00 $25.44 $25.88 $128.12 999,916
2018-07-03 $24.43 $25.59 $24.38 $25.05 $124.01 1,414,287
2018-07-02 $23.90 $24.21 $23.47 $23.83 $117.97 1,015,643
2018-06-29 $23.37 $24.69 $23.32 $24.33 $120.45 1,738,556
2018-06-28 $23.02 $23.31 $22.76 $23.18 $114.75 911,414
2018-06-27 $23.17 $23.68 $22.96 $23.03 $114.01 1,410,265
2018-06-26 $23.20 $23.66 $22.95 $23.56 $116.63 884,329
2018-06-25 $24.01 $24.31 $23.52 $23.62 $116.93 880,397
2018-06-22 $23.71 $24.46 $23.71 $24.31 $120.35 1,046,153
2018-06-21 $23.50 $23.79 $23.31 $23.53 $116.49 732,924
2018-06-20 $24.20 $24.36 $23.48 $23.67 $117.18 1,096,043
2018-06-19 $24.13 $24.58 $24.02 $24.20 $119.80 763,925
2018-06-18 $24.41 $24.88 $24.40 $24.72 $122.38 799,940
2018-06-15 $25.10 $25.25 $24.30 $24.60 $121.78 1,948,608
2018-06-14 $25.78 $26.12 $25.75 $26.11 $129.26 817,887
2018-06-13 $25.60 $25.92 $24.63 $25.56 $126.54 873,229
2018-06-12 $25.16 $25.74 $25.06 $25.58 $126.63 552,944
2018-06-11 $24.90 $25.58 $24.77 $25.57 $126.59 799,113
2018-06-08 $25.24 $25.25 $24.76 $25.00 $123.76 666,261
2018-06-07 $25.57 $25.67 $25.00 $25.29 $125.20 761,614
2018-06-06 $25.48 $25.78 $25.00 $25.51 $126.29 667,333
2018-06-05 $24.84 $25.54 $24.70 $25.23 $124.90 829,719
2018-06-04 $25.35 $25.46 $24.64 $24.74 $122.48 748,612
2018-06-01 $24.99 $25.46 $24.51 $25.02 $123.86 662,255
2018-05-31 $25.36 $25.62 $25.01 $25.22 $124.85 550,083
2018-05-30 $24.95 $25.73 $24.95 $25.56 $126.54 778,222
2018-05-29 $24.67 $25.46 $24.41 $24.84 $122.97 882,602
2018-05-25 $25.99 $25.99 $25.00 $25.21 $124.80 1,026,548
2018-05-24 $25.47 $26.25 $25.27 $26.22 $129.80 1,187,816
2018-05-23 $24.03 $25.43 $24.03 $25.18 $124.65 935,714
2018-05-22 $25.11 $25.49 $24.45 $24.47 $121.14 845,678
2018-05-21 $24.64 $24.98 $24.18 $24.98 $123.66 710,316
2018-05-18 $24.39 $24.89 $24.17 $24.68 $122.18 776,711
2018-05-17 $24.94 $24.94 $24.40 $24.67 $122.13 700,329
2018-05-16 $24.81 $25.24 $24.68 $24.92 $123.37 768,671
2018-05-15 $25.13 $25.32 $24.39 $24.95 $123.52 1,506,036
2018-05-14 $27.26 $27.27 $26.28 $26.70 $132.18 672,059
2018-05-11 $27.40 $27.60 $26.79 $27.02 $133.76 619,450
2018-05-10 $26.75 $27.32 $26.61 $27.18 $134.56 1,018,009
2018-05-09 $26.22 $26.60 $26.03 $26.12 $129.31 509,721
2018-05-08 $25.88 $26.55 $25.13 $26.40 $130.69 1,112,879
2018-05-07 $25.99 $26.77 $25.98 $26.25 $129.95 518,482
2018-05-04 $25.93 $26.47 $25.73 $26.36 $130.50 721,315
2018-05-03 $26.49 $26.85 $25.93 $26.26 $130.00 808,159
2018-05-02 $25.50 $26.90 $25.27 $25.55 $126.49 1,213,314
2018-05-01 $24.67 $25.41 $24.36 $25.32 $125.35 893,545
2018-04-30 $25.68 $25.84 $25.06 $25.21 $124.80 1,513,638
2018-04-27 $26.40 $26.67 $26.12 $26.64 $131.88 609,195
2018-04-26 $26.01 $26.45 $25.63 $26.15 $129.46 623,093
2018-04-25 $25.59 $26.42 $25.15 $25.89 $128.17 672,123
2018-04-24 $26.02 $26.67 $25.81 $26.53 $131.34 826,522
2018-04-23 $26.03 $26.13 $25.46 $25.71 $127.28 900,425
2018-04-20 $27.07 $27.22 $26.36 $26.89 $133.12 904,243
2018-04-19 $28.00 $28.39 $27.08 $27.97 $138.47 949,737
2018-04-18 $28.04 $28.75 $27.55 $27.71 $137.18 1,360,643
2018-04-17 $26.45 $27.59 $26.40 $27.32 $135.25 836,451
2018-04-16 $27.41 $27.50 $26.52 $26.94 $133.37 845,338
2018-04-13 $26.50 $27.78 $26.49 $27.25 $134.90 1,301,536
2018-04-12 $26.06 $26.57 $25.73 $26.03 $128.86 912,093
2018-04-11 $25.91 $27.84 $25.84 $26.85 $132.92 2,269,889
2018-04-10 $24.72 $25.59 $24.72 $25.15 $124.51 1,169,949
2018-04-09 $24.69 $24.99 $23.82 $24.40 $120.79 985,186
2018-04-06 $24.83 $25.05 $24.48 $24.71 $122.33 1,070,592
2018-04-05 $23.47 $24.38 $23.42 $24.26 $120.10 641,773
2018-04-04 $25.07 $25.22 $23.86 $24.08 $119.21 1,135,853
2018-04-03 $24.61 $24.85 $23.94 $24.32 $120.40 899,253
2018-04-02 $25.10 $25.98 $24.82 $25.28 $125.15 1,284,893
2018-03-29 $23.30 $24.40 $23.25 $24.40 $120.79 1,023,565
2018-03-28 $24.05 $24.27 $23.12 $23.47 $116.19 1,497,977
2018-03-27 $24.90 $25.47 $24.42 $24.72 $122.38 1,439,087
2018-03-26 $25.45 $26.27 $25.40 $26.00 $128.71 1,203,825
2018-03-23 $24.54 $25.71 $24.39 $24.99 $123.71 2,188,884
2018-03-22 $23.64 $24.10 $23.05 $23.07 $114.21 1,064,546
2018-03-21 $22.85 $24.54 $22.62 $24.12 $119.41 2,329,013
2018-03-20 $22.40 $22.68 $21.91 $22.28 $110.30 1,062,521
2018-03-19 $22.65 $23.22 $22.15 $23.09 $113.98 1,005,244
2018-03-16 $22.78 $23.04 $22.17 $22.71 $112.10 907,248
2018-03-15 $23.21 $23.47 $22.71 $22.85 $112.79 1,129,009
2018-03-14 $23.48 $23.98 $23.41 $23.71 $117.04 737,130
2018-03-13 $23.93 $24.24 $23.18 $23.64 $116.69 745,004
2018-03-12 $22.85 $23.89 $22.53 $23.78 $117.38 1,088,752
2018-03-09 $23.02 $23.80 $22.74 $23.20 $114.52 1,208,081
2018-03-08 $23.40 $23.56 $22.67 $23.41 $115.56 811,410
2018-03-07 $24.59 $24.92 $23.01 $23.29 $114.96 1,353,437
2018-03-06 $24.26 $25.49 $24.26 $24.87 $122.76 1,744,606
2018-03-05 $23.00 $23.52 $22.50 $23.52 $116.10 916,136
2018-03-02 $23.95 $24.10 $23.00 $23.05 $113.78 1,477,005
2018-03-01 $21.91 $23.54 $21.25 $23.25 $114.77 2,196,952
2018-02-28 $23.33 $23.47 $22.74 $22.75 $112.30 1,350,880
2018-02-27 $24.72 $24.88 $22.73 $23.08 $113.93 2,190,727
2018-02-26 $25.17 $25.62 $24.81 $25.33 $125.03 1,145,931
2018-02-23 $23.99 $24.70 $23.65 $24.61 $121.48 817,621
2018-02-22 $24.70 $25.04 $23.92 $24.03 $118.62 1,293,436
2018-02-21 $25.28 $26.59 $24.33 $24.39 $120.39 1,621,069
2018-02-20 $25.89 $26.19 $24.54 $24.70 $121.93 1,464,775
2018-02-16 $28.12 $28.50 $25.87 $26.94 $132.98 1,684,820
2018-02-15 $28.90 $29.19 $27.40 $28.91 $142.71 1,284,993
2018-02-14 $25.35 $29.32 $25.08 $28.81 $142.21 2,727,728
2018-02-13 $25.42 $25.63 $24.71 $25.29 $124.84 1,187,861
2018-02-12 $23.76 $25.84 $23.28 $25.21 $124.44 1,818,002
2018-02-09 $24.20 $24.50 $21.40 $23.01 $113.58 2,582,914
2018-02-08 $25.00 $25.60 $24.37 $24.42 $120.54 2,014,906
2018-02-07 $25.70 $26.60 $24.65 $24.88 $122.81 1,998,492
2018-02-06 $27.51 $27.72 $25.57 $26.01 $128.39 1,938,650
2018-02-05 $29.24 $29.34 $27.28 $28.27 $139.55 1,398,029
2018-02-02 $30.89 $30.95 $28.52 $28.80 $142.16 2,203,609
2018-02-01 $31.75 $32.76 $31.28 $32.27 $159.29 1,113,280
2018-01-31 $31.98 $32.78 $30.29 $32.39 $159.88 1,748,478
2018-01-30 $32.81 $32.97 $30.80 $31.36 $154.80 1,449,208
2018-01-29 $34.41 $34.48 $31.90 $32.21 $159.00 1,737,304
2018-01-26 $34.99 $35.75 $34.73 $35.37 $174.59 746,832
2018-01-25 $37.36 $37.92 $33.90 $34.68 $171.19 1,985,418
2018-01-24 $36.43 $37.96 $36.35 $36.98 $182.54 1,886,637
2018-01-23 $32.64 $34.90 $31.63 $34.72 $171.39 1,328,948
2018-01-22 $33.30 $33.56 $32.33 $32.99 $162.85 1,072,158
2018-01-19 $33.41 $33.74 $32.84 $32.84 $162.11 676,052
2018-01-18 $34.38 $34.82 $32.55 $32.79 $161.86 1,372,674
2018-01-17 $35.40 $36.71 $34.21 $34.40 $169.81 1,155,059
2018-01-16 $34.66 $36.32 $34.53 $36.15 $178.44 1,165,440
2018-01-12 $32.71 $34.63 $32.46 $34.63 $170.94 1,408,503
2018-01-11 $31.70 $32.23 $31.70 $32.09 $158.40 588,249
2018-01-10 $31.75 $32.30 $31.16 $31.62 $156.08 979,715
2018-01-09 $31.25 $31.53 $30.27 $30.93 $152.68 997,491
2018-01-08 $33.01 $33.23 $31.71 $32.15 $158.70 797,844
2018-01-05 $32.90 $33.65 $32.72 $33.41 $164.92 644,957
2018-01-04 $32.93 $33.72 $32.30 $33.72 $166.45 1,108,731
2018-01-03 $33.89 $34.14 $31.59 $33.14 $163.59 1,262,889
2018-01-02 $32.57 $34.15 $32.55 $34.12 $168.42 1,209,120
2017-12-29 $32.04 $32.24 $31.10 $31.70 $156.48 1,060,442
2017-12-28 $32.06 $32.29 $30.87 $31.72 $156.58 956,103
2017-12-27 $32.01 $32.06 $31.15 $31.70 $156.48 910,740
2017-12-26 $30.55 $32.02 $30.26 $31.84 $157.17 1,103,099
2017-12-22 $29.96 $30.49 $29.62 $30.39 $150.01 939,975
2017-12-21 $28.95 $29.93 $28.65 $29.48 $145.52 951,956
2017-12-20 $27.97 $29.34 $27.92 $29.15 $143.89 1,273,346
2017-12-19 $27.77 $28.13 $27.25 $27.80 $137.23 794,406
2017-12-18 $27.25 $28.01 $27.11 $27.76 $137.03 1,159,785
2017-12-15 $27.27 $27.44 $26.44 $26.57 $131.16 993,717
2017-12-14 $26.47 $27.18 $25.75 $26.83 $132.44 1,332,942
2017-12-13 $24.44 $27.66 $24.44 $27.14 $133.97 2,139,286
2017-12-12 $24.50 $24.62 $23.96 $24.55 $121.18 1,108,984
2017-12-11 $25.00 $25.86 $24.56 $24.81 $122.47 923,313
2017-12-08 $25.01 $25.74 $24.98 $25.18 $124.29 833,804
2017-12-07 $24.29 $25.27 $24.24 $24.93 $123.06 1,022,639
2017-12-06 $25.85 $26.06 $25.03 $25.32 $124.99 1,377,236
2017-12-05 $26.78 $26.98 $25.76 $26.34 $130.02 1,912,925
2017-12-04 $28.02 $28.02 $27.20 $27.37 $135.10 1,023,983
2017-12-01 $28.12 $29.68 $27.95 $28.40 $140.19 1,381,753
2017-11-30 $28.10 $28.73 $27.70 $28.34 $139.89 1,182,576
2017-11-29 $29.53 $29.56 $28.44 $28.60 $141.18 1,620,975
2017-11-28 $30.41 $31.12 $30.19 $30.27 $149.42 917,397
2017-11-27 $30.90 $31.00 $30.05 $30.74 $151.74 812,685
2017-11-24 $30.47 $30.97 $29.87 $29.93 $147.74 538,555
2017-11-22 $29.94 $30.62 $29.84 $30.35 $149.81 1,049,430
2017-11-21 $28.90 $29.69 $28.78 $29.42 $145.22 766,518
2017-11-20 $29.17 $29.34 $28.48 $28.92 $142.76 1,122,659
2017-11-17 $29.41 $30.23 $28.96 $29.80 $147.10 1,334,123
2017-11-16 $28.97 $29.33 $28.81 $29.02 $143.25 653,564
2017-11-15 $29.40 $29.70 $28.67 $29.20 $144.14 846,159
2017-11-14 $28.46 $29.43 $28.11 $28.91 $142.71 1,101,030
2017-11-13 $29.22 $29.43 $28.67 $28.91 $142.71 728,185
2017-11-10 $30.11 $30.37 $28.89 $29.03 $143.30 1,115,392
2017-11-09 $30.74 $30.84 $29.93 $30.29 $149.52 1,006,796
2017-11-08 $30.60 $31.08 $30.26 $30.47 $150.41 1,017,268
2017-11-07 $30.06 $30.39 $29.32 $29.98 $147.99 902,366
2017-11-06 $28.80 $30.85 $28.77 $30.50 $150.56 1,588,421
2017-11-03 $29.55 $29.70 $27.92 $28.70 $141.67 1,395,688
2017-11-02 $29.26 $30.12 $28.92 $29.28 $144.53 1,018,166
2017-11-01 $29.54 $30.34 $28.79 $29.15 $143.89 1,263,175
2017-10-31 $29.75 $29.81 $28.77 $29.14 $143.84 1,001,726
2017-10-30 $29.38 $30.75 $29.07 $30.22 $149.17 1,230,396
2017-10-27 $28.86 $29.65 $28.40 $29.42 $145.22 1,242,727
2017-10-26 $30.43 $30.58 $28.41 $28.83 $142.31 2,005,273
2017-10-25 $31.03 $31.08 $29.85 $30.43 $150.21 1,441,668
2017-10-24 $31.50 $31.85 $30.85 $31.02 $153.12 1,389,416
2017-10-23 $31.69 $32.52 $31.27 $31.95 $157.71 1,465,158
2017-10-20 $32.76 $32.95 $31.95 $32.35 $159.69 1,162,484
2017-10-19 $33.35 $33.79 $32.91 $33.15 $163.64 947,112
2017-10-18 $32.82 $33.44 $32.47 $32.71 $161.46 863,104
2017-10-17 $32.75 $33.56 $32.36 $33.35 $164.62 1,168,240
2017-10-16 $35.26 $35.48 $32.91 $33.45 $165.12 1,388,916
2017-10-13 $35.54 $35.95 $34.65 $35.26 $174.05 932,690
2017-10-12 $34.75 $35.37 $34.22 $34.87 $172.13 729,895
2017-10-11 $34.52 $35.19 $33.00 $35.15 $173.51 1,489,453
2017-10-10 $35.57 $35.74 $34.05 $34.28 $169.21 998,816
2017-10-09 $34.75 $35.46 $34.47 $35.21 $173.80 841,328
2017-10-06 $32.53 $34.33 $31.84 $34.30 $169.31 1,433,560
2017-10-05 $33.60 $33.84 $32.65 $33.00 $162.90 787,221
2017-10-04 $33.63 $33.87 $32.94 $33.66 $166.15 915,103
2017-10-03 $32.22 $33.23 $32.03 $33.05 $163.14 945,449
2017-10-02 $31.43 $32.46 $31.05 $32.03 $158.11 1,216,589
2017-09-29 $32.64 $32.74 $31.75 $31.84 $157.17 901,079
2017-09-28 $32.36 $33.06 $31.91 $32.62 $161.02 1,039,970
2017-09-27 $32.13 $32.65 $31.83 $31.89 $157.42 1,510,166
2017-09-26 $34.18 $34.84 $33.05 $33.40 $164.87 1,483,017
2017-09-25 $33.41 $35.68 $33.10 $35.50 $175.24 1,590,907
2017-09-22 $33.54 $34.08 $33.13 $33.78 $166.75 991,483
2017-09-21 $32.29 $34.04 $32.00 $32.78 $161.81 1,205,374
2017-09-20 $35.60 $37.00 $32.44 $33.69 $166.30 2,306,459
2017-09-19 $35.20 $35.65 $34.70 $35.35 $174.50 921,958
2017-09-18 $36.00 $36.14 $34.52 $35.04 $172.97 1,406,704
2017-09-15 $38.04 $38.24 $36.70 $37.15 $183.38 972,112
2017-09-14 $37.30 $38.44 $36.50 $38.06 $187.87 1,178,430
2017-09-13 $39.15 $39.33 $37.08 $37.38 $184.52 1,144,702
2017-09-12 $38.41 $39.84 $37.92 $39.55 $195.23 901,221
2017-09-11 $40.01 $41.58 $38.50 $38.78 $191.43 1,378,748
2017-09-08 $43.67 $43.73 $41.41 $42.35 $209.05 1,323,932
2017-09-07 $42.20 $44.03 $41.93 $43.76 $216.01 1,369,649
2017-09-06 $42.35 $42.78 $40.09 $40.98 $202.29 1,114,880
2017-09-05 $41.35 $42.90 $41.31 $42.78 $211.17 1,449,363
2017-09-01 $40.50 $40.59 $38.76 $40.17 $198.29 1,190,224
2017-08-31 $37.66 $40.05 $37.65 $39.90 $196.96 1,249,436
2017-08-30 $38.08 $38.46 $37.20 $37.48 $185.01 927,201
2017-08-29 $39.61 $40.37 $37.31 $38.60 $190.54 1,813,446
2017-08-28 $34.75 $37.79 $34.73 $37.72 $186.19 2,270,154
2017-08-25 $34.21 $34.73 $33.12 $34.03 $167.98 1,042,008
2017-08-24 $33.15 $34.25 $33.00 $33.84 $167.04 1,010,449
2017-08-23 $33.32 $33.53 $32.65 $33.46 $165.17 844,839
2017-08-22 $33.31 $33.72 $32.72 $32.79 $161.86 858,260
2017-08-21 $32.61 $33.66 $32.60 $33.65 $166.10 1,187,584
2017-08-18 $33.98 $34.66 $31.96 $32.21 $159.00 1,824,358
2017-08-17 $33.15 $33.61 $32.34 $32.77 $161.76 1,182,928
2017-08-16 $30.45 $33.18 $30.40 $32.81 $161.96 1,618,197
2017-08-15 $30.27 $31.00 $30.20 $30.66 $151.34 1,126,559
2017-08-14 $32.11 $32.41 $31.33 $31.94 $157.66 916,768
2017-08-11 $33.04 $33.42 $32.28 $33.11 $163.44 1,443,695
2017-08-10 $32.38 $32.90 $32.11 $32.86 $162.20 1,618,743
2017-08-09 $30.94 $31.38 $30.35 $30.86 $152.33 1,956,808
2017-08-08 $30.13 $30.35 $28.78 $29.57 $145.96 1,593,320
2017-08-07 $29.70 $30.40 $29.48 $29.50 $145.62 1,038,229
2017-08-04 $31.04 $31.32 $29.63 $30.08 $148.48 1,867,951
2017-08-03 $32.20 $32.94 $31.73 $31.93 $157.61 1,121,888
2017-08-02 $32.44 $33.13 $32.06 $32.06 $158.26 985,015
2017-08-01 $32.45 $33.82 $31.93 $32.79 $161.86 1,167,739
2017-07-31 $32.92 $33.62 $32.36 $32.80 $161.91 1,039,933
2017-07-28 $32.07 $33.17 $31.75 $33.08 $163.29 1,362,119
2017-07-27 $33.44 $33.62 $31.19 $31.52 $155.59 2,016,475
2017-07-26 $30.12 $33.83 $29.89 $33.09 $163.34 2,900,621
2017-07-25 $29.89 $31.09 $29.89 $30.42 $150.16 1,464,519
2017-07-24 $31.80 $31.85 $29.54 $29.78 $147.00 1,880,112
2017-07-21 $31.88 $31.98 $30.97 $31.48 $155.39 1,496,156
2017-07-20 $30.15 $31.48 $30.15 $31.03 $153.17 1,220,923
2017-07-19 $30.38 $30.97 $29.84 $30.52 $150.65 1,193,406
2017-07-18 $30.70 $30.84 $30.20 $30.38 $149.96 1,284,304
2017-07-17 $29.97 $30.49 $29.74 $29.84 $147.30 1,379,777
2017-07-14 $29.31 $29.67 $28.92 $29.10 $143.64 1,842,916
2017-07-13 $28.95 $29.19 $27.59 $27.71 $136.78 1,873,338
2017-07-12 $29.42 $29.99 $28.68 $28.71 $141.72 2,119,985
2017-07-11 $27.78 $28.68 $26.86 $28.49 $140.63 2,148,575
2017-07-10 $25.80 $28.25 $25.70 $28.03 $138.36 2,568,816
2017-07-07 $27.24 $27.47 $25.81 $26.48 $130.71 3,037,457
2017-07-06 $28.58 $28.59 $27.59 $27.81 $137.28 2,194,123
2017-07-05 $27.89 $29.16 $27.56 $28.95 $142.90 2,201,475
2017-07-03 $28.75 $28.88 $27.84 $28.07 $138.56 1,989,081
2017-06-30 $29.55 $30.49 $29.51 $30.26 $149.37 1,352,816
2017-06-29 $30.84 $31.00 $29.45 $29.90 $147.59 2,607,933
2017-06-28 $31.95 $32.23 $30.87 $31.99 $157.91 1,464,737
2017-06-27 $33.34 $33.74 $31.37 $31.50 $155.49 1,859,571
2017-06-26 $31.96 $33.57 $31.91 $32.73 $161.56 1,445,818
2017-06-23 $32.98 $33.69 $32.53 $33.60 $165.86 1,762,083
2017-06-22 $31.49 $32.39 $31.23 $31.78 $156.87 2,170,737
2017-06-21 $29.25 $30.62 $29.18 $30.62 $151.15 1,548,115
2017-06-20 $29.96 $30.02 $29.05 $29.31 $144.68 1,712,428
2017-06-19 $29.68 $30.89 $29.51 $29.90 $147.59 1,922,496
2017-06-16 $30.23 $30.78 $29.81 $30.20 $149.07 2,404,070
2017-06-15 $30.25 $31.49 $30.03 $30.49 $150.51 2,721,636
2017-06-14 $36.41 $36.62 $30.61 $31.31 $154.55 4,381,159
2017-06-13 $33.33 $35.33 $33.13 $34.70 $171.29 2,109,505
2017-06-12 $33.66 $34.64 $33.34 $33.74 $166.55 2,366,999
2017-06-09 $34.15 $35.37 $34.02 $34.18 $168.72 2,458,521
2017-06-08 $36.87 $36.90 $34.65 $35.91 $177.26 3,651,300
2017-06-07 $37.53 $38.68 $36.36 $37.85 $186.84 2,855,297
2017-06-06 $35.33 $38.84 $35.14 $38.74 $191.23 4,261,003
2017-06-05 $34.23 $34.49 $32.68 $33.86 $167.14 1,879,831
2017-06-02 $34.50 $34.96 $33.49 $33.80 $166.84 2,433,245
2017-06-01 $32.73 $34.03 $32.55 $33.26 $164.18 1,474,179
2017-05-31 $33.63 $34.48 $32.56 $33.84 $167.04 2,042,771
2017-05-30 $33.61 $34.44 $33.34 $33.46 $165.17 1,392,858
2017-05-26 $35.35 $35.42 $34.49 $34.85 $172.03 1,625,202
2017-05-25 $34.00 $34.49 $33.01 $34.06 $168.13 1,721,311
2017-05-24 $33.53 $35.14 $31.80 $35.14 $173.46 2,710,969
2017-05-23 $36.76 $37.29 $33.51 $33.71 $166.40 2,110,120
2017-05-22 $36.03 $37.32 $35.81 $36.31 $179.23 1,549,993
2017-05-19 $35.60 $35.65 $34.79 $35.07 $173.11 1,732,914
2017-05-18 $36.20 $36.56 $33.56 $34.15 $168.57 2,821,211
2017-05-17 $38.03 $38.94 $36.42 $37.46 $184.91 3,580,187
2017-05-16 $35.32 $36.10 $35.16 $35.72 $176.32 2,154,088
2017-05-15 $36.51 $36.51 $33.54 $35.00 $172.77 2,482,649
2017-05-12 $34.64 $35.29 $34.11 $34.61 $170.84 2,753,426
2017-05-11 $31.51 $33.54 $31.45 $33.13 $163.54 2,875,879
2017-05-10 $30.60 $31.53 $30.35 $31.11 $153.57 2,305,577
2017-05-09 $28.74 $29.56 $28.22 $29.45 $145.37 2,473,844
2017-05-08 $29.71 $29.72 $28.50 $29.63 $146.26 2,028,268
2017-05-05 $27.91 $30.32 $27.80 $29.58 $146.01 3,113,892
2017-05-04 $28.34 $28.67 $26.90 $27.75 $136.98 3,393,191
2017-05-03 $30.36 $32.76 $29.62 $29.74 $146.80 2,547,993
2017-05-02 $29.97 $31.30 $29.62 $30.51 $150.60 1,946,911
2017-05-01 $31.70 $32.69 $29.50 $30.19 $149.02 2,819,766
2017-04-28 $7.89 $8.35 $7.77 $8.15 $160.92 2,055,227
2017-04-27 $8.23 $8.24 $7.60 $7.74 $152.83 2,291,386
2017-04-26 $8.12 $8.38 $7.57 $8.22 $162.30 2,510,241
2017-04-25 $9.00 $9.01 $7.86 $8.17 $161.32 3,867,610
2017-04-24 $9.28 $9.65 $9.21 $9.36 $184.81 1,589,309
2017-04-21 $9.96 $10.14 $9.72 $9.87 $194.88 1,819,292
2017-04-20 $9.70 $10.12 $9.60 $9.84 $194.29 1,515,247
2017-04-19 $10.50 $10.53 $9.50 $9.64 $190.34 2,718,178
2017-04-18 $10.96 $11.01 $10.41 $10.80 $213.25 1,975,301
2017-04-17 $11.19 $11.45 $10.85 $11.07 $218.58 1,780,058
2017-04-13 $11.27 $11.62 $10.94 $11.15 $220.16 2,398,184
2017-04-12 $10.92 $11.22 $10.55 $11.18 $220.75 2,528,290
2017-04-11 $10.46 $11.06 $10.30 $10.89 $215.02 2,860,053
2017-04-10 $9.66 $10.10 $9.46 $10.00 $197.45 1,567,736
2017-04-07 $10.36 $10.48 $9.49 $9.84 $194.29 2,478,282
2017-04-06 $9.70 $9.90 $9.52 $9.81 $193.70 1,351,094
2017-04-05 $9.42 $10.04 $9.25 $9.81 $193.70 2,384,417
2017-04-04 $9.65 $9.79 $9.46 $9.79 $193.30 1,561,902
2017-04-03 $9.04 $9.49 $8.98 $9.43 $186.19 1,523,299
2017-03-31 $8.82 $9.37 $8.71 $8.99 $177.51 1,782,099
2017-03-30 $8.93 $9.13 $8.69 $8.74 $172.57 1,611,518
2017-03-29 $8.97 $9.31 $8.86 $9.18 $181.26 977,043
2017-03-28 $9.72 $9.87 $8.77 $9.06 $178.89 2,408,195
2017-03-27 $9.83 $9.94 $9.48 $9.78 $193.11 1,917,210
2017-03-24 $9.24 $9.52 $9.09 $9.21 $181.85 1,548,301
2017-03-23 $9.75 $9.87 $8.85 $9.33 $184.22 2,461,732
2017-03-22 $9.81 $10.00 $9.46 $9.63 $190.14 2,295,661
2017-03-21 $9.38 $9.90 $9.35 $9.61 $189.75 2,448,517
2017-03-20 $9.01 $9.30 $8.81 $9.22 $182.05 1,658,987
2017-03-17 $9.18 $9.41 $8.73 $8.92 $176.12 1,625,830
2017-03-16 $9.77 $9.86 $8.95 $9.04 $178.49 2,192,715
2017-03-15 $7.82 $9.37 $7.60 $9.29 $183.43 2,947,501
2017-03-14 $8.20 $8.52 $7.47 $7.60 $150.06 2,205,817
2017-03-13 $8.20 $8.42 $8.01 $8.33 $164.48 2,064,239
2017-03-10 $7.57 $8.18 $7.45 $8.01 $158.16 2,326,978
2017-03-09 $7.65 $7.84 $7.40 $7.42 $146.51 1,544,490
2017-03-08 $7.50 $7.93 $7.43 $7.65 $151.05 1,765,219
2017-03-07 $7.66 $8.12 $7.49 $7.80 $154.01 1,616,085
2017-03-06 $8.48 $8.50 $7.62 $7.94 $156.77 2,208,908
2017-03-03 $8.08 $8.89 $7.89 $8.57 $169.21 2,652,626
2017-03-02 $9.00 $9.24 $8.17 $8.29 $163.69 3,181,938
2017-03-01 $8.95 $9.84 $8.73 $9.65 $190.54 2,849,580
2017-02-28 $9.93 $10.15 $9.20 $9.48 $187.18 2,276,602
2017-02-27 $11.21 $11.87 $9.29 $9.45 $186.59 3,207,946
2017-02-24 $12.08 $12.08 $11.14 $11.26 $222.33 1,792,515
2017-02-23 $12.12 $12.28 $11.57 $11.60 $229.04 1,901,932
2017-02-22 $11.79 $11.92 $10.80 $11.52 $227.46 2,950,279
2017-02-21 $11.77 $12.16 $11.23 $11.97 $236.35 1,735,076
2017-02-17 $12.93 $13.02 $12.13 $12.23 $241.48 1,855,712
2017-02-16 $12.66 $13.04 $12.52 $12.84 $253.53 1,916,342
2017-02-15 $11.94 $12.49 $11.80 $12.43 $245.43 1,707,919
2017-02-14 $12.97 $13.04 $11.96 $12.46 $246.02 2,566,575
2017-02-13 $12.52 $12.78 $12.35 $12.49 $246.61 1,863,797
2017-02-10 $12.03 $13.10 $11.98 $12.97 $256.09 2,370,135
2017-02-09 $13.48 $13.55 $12.33 $12.45 $245.82 3,182,379
2017-02-08 $13.45 $13.70 $13.02 $13.48 $266.16 2,323,260
2017-02-07 $12.76 $13.48 $12.64 $13.05 $257.67 2,637,217
2017-02-06 $12.49 $13.24 $12.09 $13.24 $261.42 2,780,121
2017-02-03 $11.72 $12.12 $11.57 $11.89 $234.77 1,870,292
2017-02-02 $11.77 $11.97 $11.50 $11.70 $231.02 2,068,682
2017-02-01 $10.58 $11.20 $10.45 $11.00 $217.19 2,570,958
2017-01-31 $10.84 $11.11 $10.77 $11.08 $218.77 2,577,572
2017-01-30 $10.33 $10.68 $10.03 $10.14 $200.21 2,085,509
2017-01-27 $9.78 $10.26 $9.76 $10.20 $201.40 2,127,691
2017-01-26 $9.84 $10.10 $9.63 $9.77 $192.91 2,443,227
2017-01-25 $10.40 $10.60 $10.07 $10.57 $208.70 2,901,222
2017-01-24 $10.95 $11.64 $10.73 $11.07 $218.58 3,286,192
2017-01-23 $10.43 $11.05 $10.30 $10.98 $216.80 2,835,505
2017-01-20 $9.88 $10.56 $9.62 $10.14 $200.21 2,759,523
2017-01-19 $9.67 $10.07 $9.41 $9.81 $193.70 2,607,066
2017-01-18 $10.46 $10.72 $9.60 $10.01 $197.65 2,672,119
2017-01-17 $10.61 $10.72 $10.23 $10.47 $206.73 3,231,740
2017-01-13 $9.21 $9.80 $8.93 $9.70 $191.53 2,517,971
2017-01-12 $10.09 $10.33 $9.23 $9.55 $188.56 3,512,607
2017-01-11 $9.27 $9.82 $8.63 $9.48 $187.18 3,977,836
2017-01-10 $9.60 $9.95 $9.10 $9.54 $188.37 3,042,431
2017-01-09 $9.91 $9.93 $9.17 $9.37 $185.01 2,661,078
2017-01-06 $9.64 $10.19 $8.76 $9.26 $182.84 3,882,694
2017-01-05 $9.33 $10.50 $9.30 $10.32 $203.77 4,834,377
2017-01-04 $8.90 $8.91 $8.36 $8.76 $172.97 2,652,292
2017-01-03 $7.86 $8.60 $7.75 $8.60 $169.81 2,759,698
2016-12-30 $8.72 $9.26 $7.55 $7.64 $150.85 4,391,546
2016-12-29 $7.34 $8.77 $7.32 $8.76 $172.97 4,450,678
2016-12-28 $6.60 $7.17 $6.50 $7.11 $140.39 2,590,510
2016-12-27 $6.55 $6.72 $6.39 $6.72 $132.69 1,948,523
2016-12-23 $6.03 $6.29 $5.99 $6.24 $123.21 1,749,531
2016-12-22 $5.95 $6.29 $5.90 $5.98 $118.07 1,735,708
2016-12-21 $6.10 $6.18 $5.87 $6.01 $118.67 1,595,593
2016-12-20 $5.63 $6.07 $5.51 $6.01 $118.67 2,260,844
2016-12-19 $6.05 $6.15 $5.82 $5.99 $118.27 2,049,432
2016-12-16 $6.10 $6.29 $5.66 $5.90 $116.50 3,235,790
2016-12-15 $6.19 $6.22 $5.55 $5.93 $117.09 5,367,354
2016-12-14 $8.42 $8.60 $6.90 $6.91 $136.44 4,677,049
2016-12-13 $7.76 $8.15 $7.60 $8.08 $159.54 1,995,600
2016-12-12 $7.91 $8.15 $7.63 $7.76 $153.22 1,695,127
2016-12-09 $8.36 $8.44 $7.51 $7.69 $151.84 2,698,853
2016-12-08 $8.51 $8.71 $8.30 $8.63 $170.40 1,545,642
2016-12-07 $8.77 $8.95 $8.43 $8.63 $170.40 2,464,180
2016-12-06 $8.50 $8.89 $8.17 $8.33 $164.48 1,778,481
2016-12-05 $8.11 $8.79 $7.66 $8.48 $167.44 2,873,699
2016-12-02 $8.01 $8.67 $8.00 $8.52 $168.23 2,828,533
2016-12-01 $7.67 $8.29 $7.30 $7.73 $152.63 3,165,162
2016-11-30 $8.13 $8.19 $7.57 $7.93 $156.58 2,579,735
2016-11-29 $7.99 $8.59 $7.85 $8.40 $165.86 2,203,677
2016-11-28 $8.05 $8.65 $7.80 $8.62 $170.20 2,303,851
2016-11-25 $7.84 $8.02 $7.55 $7.74 $152.83 1,108,333
2016-11-23 $7.88 $7.89 $7.20 $7.62 $150.46 3,168,590
2016-11-22 $8.92 $9.00 $8.20 $8.95 $176.72 2,079,084
2016-11-21 $8.79 $9.15 $8.59 $8.84 $174.55 1,924,979
2016-11-18 $8.31 $8.60 $8.00 $8.36 $165.07 1,856,219
2016-11-17 $9.26 $9.84 $8.14 $8.65 $170.79 2,825,249
2016-11-16 $9.39 $9.53 $8.73 $9.31 $183.83 2,013,404
2016-11-15 $8.57 $9.70 $8.31 $9.55 $188.56 2,255,481
2016-11-14 $7.75 $9.18 $7.31 $8.51 $168.03 3,938,042
2016-11-11 $10.78 $10.83 $8.11 $8.28 $163.49 4,186,660
2016-11-10 $13.58 $13.59 $10.62 $10.97 $216.60 3,173,540
2016-11-09 $15.69 $15.80 $13.06 $14.05 $277.42 2,400,731
2016-11-08 $13.35 $14.17 $12.50 $13.05 $257.67 1,448,767
2016-11-07 $13.47 $13.68 $12.62 $13.23 $261.23 1,569,640
2016-11-04 $15.33 $15.43 $14.21 $14.88 $293.80 1,379,319
2016-11-03 $14.50 $15.67 $14.14 $15.39 $303.87 1,265,109
2016-11-02 $16.12 $16.56 $14.07 $14.48 $285.91 2,313,452
2016-11-01 $15.01 $15.88 $14.73 $15.12 $298.54 2,135,247
2016-10-31 $13.12 $14.09 $12.80 $14.06 $277.61 1,390,793
2016-10-28 $12.68 $13.68 $12.30 $12.94 $255.50 2,090,864
2016-10-27 $13.74 $13.85 $12.38 $12.79 $252.54 1,450,972
2016-10-26 $14.31 $14.55 $13.00 $13.47 $265.96 1,241,888
2016-10-25 $13.72 $14.83 $13.60 $14.37 $283.73 1,172,433
2016-10-24 $14.71 $14.78 $12.92 $13.46 $265.77 1,383,334
2016-10-21 $14.50 $14.62 $13.98 $14.42 $284.72 832,677
2016-10-20 $14.80 $14.94 $13.92 $14.69 $290.05 1,172,615
2016-10-19 $14.43 $15.00 $13.92 $14.78 $291.83 1,851,166
2016-10-18 $13.04 $13.77 $12.65 $13.67 $269.91 1,679,247
2016-10-17 $12.00 $12.50 $11.80 $12.33 $243.46 1,169,739
2016-10-14 $12.00 $12.81 $11.66 $11.83 $233.58 1,552,239
2016-10-13 $12.16 $13.50 $11.86 $12.57 $248.19 1,936,274
2016-10-12 $11.38 $12.36 $11.25 $11.93 $235.56 1,647,308
2016-10-11 $11.68 $12.00 $11.09 $11.20 $221.14 1,647,572
2016-10-10 $12.16 $12.48 $11.82 $12.11 $239.11 1,255,705
2016-10-07 $12.75 $13.01 $11.25 $11.90 $234.96 2,783,823
2016-10-06 $11.62 $12.24 $11.22 $11.70 $231.02 2,536,038
2016-10-05 $13.32 $13.49 $11.81 $12.80 $252.74 2,612,424
2016-10-04 $16.05 $16.06 $12.60 $12.63 $249.38 3,606,657
2016-10-03 $18.64 $19.14 $17.18 $17.85 $352.45 1,410,874
2016-09-30 $20.50 $20.62 $18.65 $18.93 $373.77 1,201,608
2016-09-29 $19.14 $19.93 $18.60 $19.43 $383.64 952,993
2016-09-28 $18.49 $20.31 $17.71 $19.86 $392.13 1,375,444
2016-09-27 $19.05 $19.25 $18.00 $18.68 $368.84 1,135,652
2016-09-26 $20.65 $21.20 $19.60 $19.74 $389.77 782,872
2016-09-23 $21.82 $22.00 $19.59 $20.26 $400.03 1,108,066
2016-09-22 $23.15 $23.90 $21.23 $21.91 $432.61 1,462,465
2016-09-21 $19.60 $22.55 $19.44 $22.21 $438.54 2,468,276
2016-09-20 $18.48 $18.92 $18.00 $18.42 $363.70 882,499
2016-09-19 $19.06 $19.15 $18.31 $18.49 $365.08 1,093,334
2016-09-16 $17.97 $18.98 $17.37 $18.21 $359.56 1,287,421
2016-09-15 $18.23 $19.65 $17.50 $18.75 $370.22 1,244,596
2016-09-14 $18.98 $19.72 $18.05 $18.38 $362.91 1,226,952
2016-09-13 $20.00 $20.14 $17.61 $18.46 $364.49 1,468,259
2016-09-12 $18.35 $21.21 $18.12 $20.70 $408.72 1,712,793
2016-09-09 $22.00 $22.05 $18.93 $19.33 $381.67 1,662,511
2016-09-08 $24.20 $24.88 $22.51 $23.07 $455.52 1,062,387
2016-09-07 $24.83 $24.97 $22.68 $24.66 $486.91 997,366
2016-09-06 $23.18 $25.06 $22.62 $25.03 $494.22 1,493,000
2016-09-02 $21.62 $22.12 $20.63 $21.81 $430.64 1,532,629
2016-09-01 $17.52 $19.87 $17.15 $19.76 $390.16 1,749,110
2016-08-31 $18.12 $18.63 $17.52 $17.79 $351.26 1,374,871
2016-08-30 $21.34 $21.62 $18.17 $18.76 $370.42 1,641,038
2016-08-29 $21.15 $22.64 $20.75 $21.92 $432.81 768,416
2016-08-26 $23.55 $24.87 $21.00 $21.88 $432.02 1,882,386
2016-08-25 $21.38 $23.48 $20.57 $22.13 $436.96 1,232,857
2016-08-24 $129.93 $130.37 $105.25 $106.66 $421.20 2,605,847
2016-08-23 $145.80 $146.39 $135.01 $135.76 $536.11 905,600
2016-08-22 $142.76 $143.88 $139.49 $141.94 $560.52 931,338
2016-08-19 $152.21 $155.24 $147.84 $149.27 $589.47 876,559
2016-08-18 $160.10 $162.44 $155.28 $161.71 $638.59 723,872
2016-08-17 $158.31 $159.97 $145.11 $156.00 $616.04 1,730,418
2016-08-16 $164.88 $167.50 $160.50 $162.98 $643.61 846,443
2016-08-15 $167.89 $170.88 $162.12 $163.90 $647.24 665,394
2016-08-12 $178.32 $178.80 $165.00 $166.98 $659.40 1,076,898
2016-08-11 $171.51 $178.98 $166.02 $167.52 $661.53 945,658
2016-08-10 $174.97 $177.25 $165.88 $170.87 $674.76 982,654
2016-08-09 $162.04 $165.45 $160.03 $162.77 $642.78 717,704
2016-08-08 $154.00 $163.26 $153.30 $158.31 $625.16 670,404
2016-08-05 $156.77 $158.50 $151.80 $154.47 $610.00 1,072,614
2016-08-04 $169.30 $174.30 $168.85 $170.69 $674.05 715,577
2016-08-03 $168.96 $169.34 $162.16 $166.49 $657.47 864,800
2016-08-02 $172.91 $177.60 $170.32 $172.35 $680.61 1,090,931
2016-08-01 $158.77 $168.00 $155.76 $166.43 $657.23 1,250,154
2016-07-29 $156.03 $163.40 $152.23 $160.51 $633.85 1,493,197
2016-07-28 $150.95 $153.36 $140.57 $148.41 $586.07 1,203,636
2016-07-27 $137.46 $151.45 $127.48 $148.84 $587.77 1,812,139
2016-07-26 $127.13 $134.00 $124.51 $131.02 $517.40 917,630
2016-07-25 $129.97 $129.97 $117.10 $121.74 $480.75 1,317,934
2016-07-22 $131.50 $138.38 $131.50 $136.13 $537.58 735,415
2016-07-21 $129.92 $139.35 $127.14 $137.05 $541.21 1,127,153
2016-07-20 $140.50 $140.77 $122.75 $125.26 $494.65 1,558,994
2016-07-19 $154.02 $156.35 $150.97 $151.85 $599.65 778,393
2016-07-18 $155.79 $157.10 $150.17 $156.96 $619.83 952,568
2016-07-15 $151.56 $158.89 $151.56 $154.78 $611.22 909,032
2016-07-14 $149.16 $160.55 $146.22 $160.09 $632.19 1,420,296
2016-07-13 $158.16 $166.36 $154.64 $162.42 $641.39 1,191,548
2016-07-12 $162.50 $165.50 $148.00 $148.62 $586.90 1,353,170
2016-07-11 $161.51 $169.82 $160.10 $167.92 $663.11 1,149,957
2016-07-08 $153.09 $168.90 $149.76 $166.68 $658.22 1,353,326
2016-07-07 $160.83 $161.40 $149.06 $152.44 $601.98 1,387,487
2016-07-06 $160.71 $169.83 $158.88 $167.71 $662.28 1,727,574
2016-07-05 $151.41 $155.50 $142.03 $153.78 $607.28 1,445,608
2016-07-01 $137.26 $147.10 $136.50 $144.46 $570.47 1,394,771
2016-06-30 $123.25 $127.22 $119.50 $126.12 $498.05 1,163,402
2016-06-29 $117.91 $125.00 $116.66 $119.48 $471.83 1,425,272
2016-06-28 $113.28 $117.60 $110.85 $112.65 $444.85 1,264,443
2016-06-27 $117.19 $122.80 $110.35 $118.17 $466.65 1,637,908
2016-06-24 $124.88 $125.40 $110.02 $114.01 $450.22 2,080,399
2016-06-23 $97.21 $102.15 $95.81 $96.98 $382.97 975,445
2016-06-22 $94.93 $100.14 $92.34 $99.94 $394.66 1,413,274
2016-06-21 $95.92 $98.85 $93.72 $93.73 $370.14 1,412,128
2016-06-20 $94.60 $104.29 $93.55 $102.27 $403.86 1,323,894
2016-06-17 $105.86 $106.86 $98.00 $104.10 $411.09 1,695,109
2016-06-16 $119.79 $119.92 $99.68 $100.74 $397.82 2,497,502
2016-06-15 $99.70 $113.60 $98.15 $111.11 $438.77 1,962,399
2016-06-14 $108.10 $108.27 $96.98 $99.50 $392.92 1,517,826
2016-06-13 $114.92 $115.74 $102.61 $106.40 $420.17 1,463,343
2016-06-10 $114.34 $119.00 $104.50 $106.88 $422.06 1,981,136
2016-06-09 $106.66 $112.73 $104.75 $111.72 $441.18 1,176,985
2016-06-08 $110.00 $113.58 $105.84 $106.87 $422.03 1,592,910
2016-06-07 $97.29 $101.30 $96.12 $97.50 $385.03 1,115,458
2016-06-06 $99.01 $102.48 $94.10 $101.08 $399.16 1,748,798
2016-06-03 $87.66 $100.22 $87.66 $99.90 $394.50 3,457,832
2016-06-02 $73.78 $76.77 $72.02 $74.94 $295.94 1,179,234
2016-06-01 $74.50 $77.88 $70.65 $74.40 $293.80 1,783,475
2016-05-31 $70.70 $77.41 $68.73 $73.07 $288.55 1,724,421
2016-05-27 $74.81 $76.95 $69.16 $70.87 $279.86 2,119,551
2016-05-26 $80.93 $83.00 $74.93 $77.12 $304.55 1,792,955
2016-05-25 $71.50 $79.23 $67.33 $77.55 $306.24 2,678,109
2016-05-24 $80.86 $83.36 $72.27 $72.50 $286.30 2,434,215
2016-05-23 $83.55 $91.85 $82.04 $86.45 $341.39 1,557,034
2016-05-20 $91.77 $92.10 $82.28 $89.50 $353.43 1,622,604
2016-05-19 $78.51 $90.18 $76.12 $88.88 $350.99 2,459,737
2016-05-18 $104.00 $108.61 $84.50 $84.67 $334.36 2,581,856
2016-05-17 $105.82 $114.06 $102.30 $110.96 $438.18 1,601,737
2016-05-16 $107.58 $110.88 $103.90 $106.50 $420.57 1,626,448
2016-05-13 $98.73 $103.44 $96.69 $100.87 $398.33 1,383,341
2016-05-12 $105.01 $108.81 $96.46 $97.82 $386.29 1,605,002
2016-05-11 $102.50 $107.72 $94.15 $104.36 $412.12 2,258,953
2016-05-10 $88.46 $97.79 $85.00 $96.58 $381.39 1,739,576
2016-05-09 $93.51 $95.47 $87.00 $87.15 $344.15 1,994,602
2016-05-06 $102.60 $111.32 $100.77 $107.72 $425.38 2,007,804
2016-05-05 $92.87 $98.00 $91.16 $96.28 $380.21 1,830,200
2016-05-04 $98.33 $103.30 $86.20 $87.63 $346.05 2,275,793
2016-05-03 $114.68 $115.05 $101.13 $103.56 $408.96 1,583,856
2016-05-02 $123.00 $123.96 $109.15 $112.89 $445.80 1,882,970
2016-04-29 $105.80 $119.18 $105.52 $119.07 $470.21 2,288,432
2016-04-28 $90.89 $101.30 $90.29 $99.90 $394.50 2,093,344
2016-04-27 $87.22 $89.00 $81.02 $88.21 $348.34 1,712,108
2016-04-26 $82.51 $85.58 $79.20 $85.51 $337.68 1,315,755
2016-04-25 $83.16 $84.54 $79.11 $79.85 $315.33 1,156,095
2016-04-22 $85.29 $90.72 $79.61 $81.46 $321.68 1,747,667
2016-04-21 $91.15 $91.93 $84.67 $88.78 $350.59 2,152,120
2016-04-20 $89.07 $95.59 $82.87 $84.18 $332.43 2,550,900
2016-04-19 $87.10 $91.28 $85.55 $89.21 $352.29 2,064,193
2016-04-18 $80.80 $80.96 $75.08 $78.00 $308.02 1,283,650
2016-04-15 $73.37 $79.17 $70.51 $78.12 $308.49 1,705,026
2016-04-14 $78.00 $79.93 $69.00 $72.19 $285.08 2,015,173
2016-04-13 $81.48 $84.97 $78.08 $79.05 $312.17 1,654,779
2016-04-12 $84.97 $88.12 $80.33 $86.15 $340.21 1,981,370
2016-04-11 $76.30 $84.95 $75.75 $84.04 $331.87 2,165,706
2016-04-08 $64.76 $72.57 $64.50 $71.26 $281.40 2,206,584
2016-04-07 $63.59 $65.94 $62.94 $65.28 $257.79 2,003,874
2016-04-06 $57.41 $60.44 $56.62 $59.82 $236.23 1,479,816
2016-04-05 $59.00 $60.00 $54.78 $59.47 $234.85 1,986,319
2016-04-04 $59.08 $59.10 $54.40 $54.70 $216.01 1,430,356
2016-04-01 $54.00 $59.75 $52.79 $59.75 $235.95 2,261,873
2016-03-31 $63.14 $63.88 $58.40 $58.54 $231.17 1,223,909
2016-03-30 $60.89 $63.26 $57.37 $60.75 $239.90 1,786,182
2016-03-29 $56.13 $64.15 $54.20 $63.58 $251.08 3,219,923
2016-03-28 $56.00 $56.40 $51.62 $54.51 $215.26 1,638,820
2016-03-24 $53.05 $55.76 $51.67 $54.61 $215.65 1,901,528
2016-03-23 $58.60 $59.48 $51.20 $51.34 $202.74 3,608,094
2016-03-22 $69.40 $70.26 $64.05 $66.31 $261.86 1,848,876
2016-03-21 $65.43 $68.19 $63.61 $66.18 $261.34 1,655,243
2016-03-18 $64.11 $69.58 $64.00 $66.32 $261.90 2,169,625
2016-03-17 $70.85 $74.65 $64.20 $64.66 $255.34 3,193,431
2016-03-16 $54.54 $69.75 $52.53 $68.99 $272.44 3,537,029
2016-03-15 $54.19 $57.50 $51.80 $57.36 $226.51 1,914,250
2016-03-14 $63.25 $64.25 $54.00 $54.03 $213.36 2,167,502
2016-03-11 $64.42 $67.65 $60.59 $61.75 $243.85 1,592,457
2016-03-10 $60.84 $66.34 $60.17 $65.89 $260.20 2,764,729
2016-03-09 $53.71 $59.95 $52.00 $58.00 $229.04 2,458,442
2016-03-08 $69.12 $70.22 $57.28 $57.47 $226.95 2,725,739
2016-03-07 $63.01 $69.92 $62.47 $66.87 $264.07 2,332,184
2016-03-04 $61.78 $71.46 $59.19 $60.73 $239.82 3,675,374
2016-03-03 $55.68 $63.29 $55.35 $61.62 $243.34 2,664,917
2016-03-02 $52.40 $55.98 $51.18 $54.88 $216.72 1,821,496
2016-03-01 $58.99 $59.49 $50.66 $51.18 $202.11 2,393,630
2016-02-29 $54.90 $58.48 $54.75 $58.04 $229.20 1,819,121
2016-02-26 $54.80 $58.39 $52.13 $52.58 $207.64 2,446,437
2016-02-25 $55.48 $59.60 $55.00 $58.82 $232.28 2,081,326
2016-02-24 $59.32 $62.90 $53.85 $56.19 $221.89 2,984,210
2016-02-23 $54.50 $55.90 $52.55 $54.49 $215.18 2,161,370
2016-02-22 $45.63 $52.83 $45.25 $51.50 $203.37 2,043,791
2016-02-19 $52.43 $54.78 $49.52 $50.34 $198.79 2,294,893
2016-02-18 $44.02 $54.91 $43.50 $54.72 $216.09 3,146,724
2016-02-17 $44.44 $47.17 $43.00 $46.31 $182.88 2,357,085
2016-02-16 $48.50 $52.00 $42.11 $42.31 $167.08 2,980,722
2016-02-12 $48.20 $56.89 $47.65 $56.87 $224.58 2,904,670
2016-02-11 $52.44 $54.80 $48.16 $52.66 $207.95 3,522,906
2016-02-10 $40.40 $43.50 $36.19 $43.40 $171.39 2,687,342
2016-02-09 $48.31 $48.98 $40.63 $40.86 $161.36 2,701,206
2016-02-08 $46.59 $49.54 $45.96 $45.96 $181.50 3,330,419
2016-02-05 $34.22 $43.37 $33.00 $43.03 $169.92 3,170,046
2016-02-04 $34.63 $38.25 $34.51 $36.85 $145.52 3,342,317
2016-02-03 $26.85 $31.94 $26.84 $31.81 $125.62 2,899,392
2016-02-02 $27.17 $27.71 $25.12 $26.16 $103.31 1,378,097
2016-02-01 $26.45 $28.17 $26.26 $28.00 $110.57 2,228,512
2016-01-29 $23.80 $25.87 $23.38 $25.67 $101.37 1,760,399
2016-01-28 $24.05 $25.75 $23.31 $24.12 $95.25 1,626,971
2016-01-27 $24.10 $25.90 $23.25 $25.83 $102.00 2,319,469
2016-01-26 $22.46 $24.76 $22.43 $24.54 $96.92 2,703,587
2016-01-25 $21.09 $21.87 $20.75 $21.60 $85.30 1,700,500
2016-01-22 $18.87 $20.77 $18.60 $20.05 $79.19 1,928,291
2016-01-21 $18.62 $19.91 $17.55 $19.60 $77.40 2,429,782
2016-01-20 $19.20 $19.50 $17.92 $19.42 $76.69 2,464,626
2016-01-19 $21.19 $21.39 $17.40 $17.91 $70.73 3,939,761
2016-01-15 $23.10 $23.10 $20.60 $20.69 $81.70 2,463,043
2016-01-14 $22.57 $23.22 $20.26 $20.98 $82.85 3,546,296
2016-01-13 $23.04 $24.30 $22.11 $23.33 $92.13 2,575,726
2016-01-12 $24.29 $24.30 $22.10 $23.47 $92.68 3,373,223
2016-01-11 $28.90 $29.08 $24.50 $25.07 $99.00 2,684,562
2016-01-08 $28.34 $29.29 $27.00 $28.51 $112.59 2,010,174
2016-01-07 $28.59 $31.50 $27.92 $30.74 $121.39 2,414,134
2016-01-06 $27.10 $27.72 $26.64 $27.17 $107.29 1,658,783
2016-01-05 $26.61 $26.65 $25.35 $25.96 $102.52 1,310,391
2016-01-04 $26.48 $27.10 $25.11 $26.36 $104.10 2,340,951
2015-12-31 $24.02 $24.48 $23.76 $24.28 $95.88 1,294,628
2015-12-30 $24.17 $24.50 $23.60 $24.08 $95.09 1,422,959
2015-12-29 $25.82 $26.15 $24.81 $25.60 $101.09 1,246,493
2015-12-28 $26.15 $26.23 $24.17 $24.99 $98.69 1,606,535
2015-12-24 $26.51 $27.64 $26.35 $27.56 $108.83 1,167,918
2015-12-23 $24.89 $25.96 $24.72 $25.95 $102.48 1,263,642
2015-12-22 $24.59 $25.68 $24.10 $24.39 $96.32 1,349,162
2015-12-21 $25.03 $25.50 $24.24 $24.83 $98.05 1,855,584
2015-12-18 $23.21 $24.50 $22.81 $23.48 $92.72 2,558,388
2015-12-17 $24.06 $24.10 $22.00 $22.12 $87.35 3,344,407
2015-12-16 $25.57 $27.22 $24.21 $26.82 $105.91 2,976,912
2015-12-15 $24.49 $25.00 $23.41 $24.02 $94.85 1,506,971
2015-12-14 $27.91 $28.18 $23.80 $23.83 $94.10 3,008,732
2015-12-11 $26.55 $29.36 $26.48 $28.44 $112.31 1,966,536
2015-12-10 $27.27 $28.99 $27.06 $27.63 $109.11 1,085,128
2015-12-09 $28.66 $29.34 $26.92 $27.89 $110.14 2,170,355
2015-12-08 $27.88 $28.15 $26.01 $26.94 $106.39 2,096,413
2015-12-07 $30.23 $30.46 $26.68 $27.55 $108.79 2,195,275
2015-12-04 $28.14 $31.70 $28.10 $31.42 $124.08 2,989,181
2015-12-03 $26.94 $27.92 $26.02 $27.19 $107.37 1,878,377
2015-12-02 $25.80 $26.95 $24.68 $25.74 $101.65 2,035,406
2015-12-01 $26.09 $28.00 $25.17 $27.83 $109.90 1,913,072
2015-11-30 $24.50 $25.77 $24.29 $25.45 $100.50 1,615,900
2015-11-27 $23.78 $24.72 $23.50 $24.10 $95.17 997,893
2015-11-25 $25.01 $26.72 $24.55 $25.47 $100.58 1,513,285
2015-11-24 $24.86 $26.25 $24.27 $26.08 $102.99 2,287,208
2015-11-23 $23.52 $24.22 $23.10 $23.51 $92.84 1,375,798
2015-11-20 $27.39 $27.69 $23.50 $24.00 $94.78 2,452,634
2015-11-19 $25.65 $27.59 $25.42 $27.02 $106.70 3,076,865
2015-11-18 $22.79 $24.96 $21.70 $24.45 $96.56 3,206,288
2015-11-17 $25.51 $25.74 $22.30 $22.56 $89.07 3,048,883
2015-11-16 $26.17 $26.81 $25.60 $26.10 $103.07 1,492,179
2015-11-13 $24.55 $25.80 $24.30 $25.51 $100.74 2,068,442
2015-11-12 $23.95 $26.50 $23.72 $24.66 $97.38 2,429,743
2015-11-11 $25.14 $25.73 $24.56 $25.69 $101.45 1,919,867
2015-11-10 $25.32 $26.18 $24.51 $24.81 $97.97 2,327,593
2015-11-09 $24.92 $26.86 $24.02 $26.86 $106.07 2,636,887
2015-11-06 $25.87 $26.40 $24.55 $24.99 $98.69 3,009,691
2015-11-05 $32.25 $32.25 $28.18 $28.74 $113.49 2,948,122
2015-11-04 $35.10 $36.31 $32.07 $32.10 $126.76 1,918,974
2015-11-03 $33.03 $35.50 $32.75 $34.31 $135.49 1,445,593
2015-11-02 $33.41 $35.99 $32.26 $35.05 $138.41 1,864,990
2015-10-30 $35.35 $37.55 $34.56 $34.69 $136.99 1,451,215
2015-10-29 $39.64 $40.86 $35.01 $35.83 $141.49 2,117,313
2015-10-28 $45.70 $49.00 $39.36 $41.46 $163.73 2,197,572
2015-10-27 $41.98 $44.30 $40.93 $42.97 $169.69 893,289
2015-10-26 $46.69 $46.72 $42.69 $42.88 $169.33 1,118,301
2015-10-23 $45.51 $48.09 $42.26 $47.07 $185.88 1,261,337
2015-10-22 $41.33 $44.95 $41.10 $43.85 $173.16 1,005,511
2015-10-21 $43.85 $44.44 $40.64 $41.73 $164.79 1,110,828
2015-10-20 $42.41 $47.10 $42.29 $45.60 $180.07 1,316,643
2015-10-19 $46.18 $47.05 $40.14 $41.06 $162.15 1,294,742
2015-10-16 $50.89 $52.10 $46.64 $46.74 $184.58 1,044,002
2015-10-15 $48.60 $52.60 $47.53 $51.28 $202.50 1,278,856
2015-10-14 $45.79 $52.03 $45.39 $51.19 $202.15 1,600,306
2015-10-13 $42.47 $45.19 $41.52 $43.06 $170.04 848,560
2015-10-12 $49.35 $49.41 $41.00 $42.35 $167.24 1,171,548
2015-10-09 $44.00 $46.42 $43.24 $46.29 $182.80 1,129,046
2015-10-08 $39.38 $45.69 $39.06 $39.88 $157.49 1,219,252
2015-10-07 $42.07 $43.15 $39.46 $41.49 $163.84 1,115,250
2015-10-06 $40.81 $42.66 $38.54 $41.95 $165.66 1,608,536
2015-10-05 $34.15 $38.13 $34.02 $37.75 $149.07 1,508,516
2015-10-02 $30.11 $33.43 $29.72 $33.41 $131.94 2,095,257
2015-10-01 $29.32 $30.59 $26.55 $27.00 $106.62 1,706,885
2015-09-30 $2.59 $2.89 $2.57 $2.88 $113.73 1,105,375
2015-09-29 $2.74 $2.86 $2.63 $2.71 $107.02 638,013
2015-09-28 $2.86 $2.91 $2.65 $2.67 $105.44 982,946
2015-09-25 $3.07 $3.18 $3.02 $3.10 $122.42 999,934
2015-09-24 $2.90 $3.28 $2.85 $3.23 $127.55 1,755,842
2015-09-23 $2.91 $2.94 $2.66 $2.68 $105.83 781,621
2015-09-22 $2.95 $2.97 $2.71 $2.75 $108.60 1,154,627
2015-09-21 $3.36 $3.43 $3.17 $3.18 $125.58 984,729
2015-09-18 $3.62 $3.68 $3.30 $3.51 $138.61 1,517,839
2015-09-17 $3.01 $3.48 $2.96 $3.36 $132.69 2,022,548
2015-09-16 $2.80 $3.13 $2.80 $3.09 $122.02 1,573,067
2015-09-15 $2.62 $2.76 $2.57 $2.66 $105.04 701,089
2015-09-14 $2.63 $2.79 $2.53 $2.63 $103.86 799,341
2015-09-11 $2.59 $2.74 $2.36 $2.71 $107.02 1,425,737
2015-09-10 $2.80 $2.84 $2.64 $2.66 $105.04 837,703
2015-09-09 $2.79 $2.91 $2.65 $2.68 $105.83 1,069,166
2015-09-08 $2.92 $3.05 $2.80 $2.93 $115.71 975,112

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) News Headlines

Recent Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) News
Similar Companies to Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.