NuGenerex Immuno-Oncology Inc (NUGX) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
NuGenerex Immuno-Oncology Inc - Daily Information
Click for more stock information on NuGenerex Immuno-Oncology Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NuGenerex Immuno-Oncology Inc (NUGX)
NuGenerex Immuno-Oncology Inc
Invest in NuGenerex Immuno-Oncology Inc (NUGX)
Historical Stock Data for NuGenerex Immuno-Oncology Inc (NUGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,818 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,343 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,053 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,053 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,776 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-01-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,011 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2022-01-06 | $0.00 | $0.21 | $0.00 | $0.00 | $0.00 | 353 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,013 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-12-27 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 3,059 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,189 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.30 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-29 | $0.30 | $0.30 | $0.00 | $0.00 | $0.00 | 14,261 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2021-11-23 | $0.40 | $0.44 | $0.02 | $0.02 | $0.02 | 60,797 |
| 2021-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,293 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645 |
| 2021-11-17 | $0.16 | $0.25 | $0.00 | $0.20 | $0.20 | 36,341 |
| 2021-11-16 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 2,872 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 57 |
| 2021-11-12 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 11,585 |
| 2021-11-11 | $0.26 | $0.40 | $0.25 | $0.40 | $0.40 | 18,362 |
| 2021-11-10 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 4,144 |
| 2021-11-09 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 8,969 |
| 2021-11-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,426 |
| 2021-11-05 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 7,270 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,449 |
| 2021-11-03 | $0.40 | $0.40 | $0.25 | $0.40 | $0.40 | 705 |
| 2021-11-02 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 520 |
| 2021-11-01 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 11,949 |
| 2021-10-29 | $0.25 | $0.44 | $0.25 | $0.44 | $0.44 | 13,010 |
| 2021-10-28 | $0.39 | $0.39 | $0.25 | $0.39 | $0.39 | 1,445 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2021-10-26 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 1,239 |
| 2021-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 403 |
| 2021-10-21 | $0.44 | $0.44 | $0.26 | $0.28 | $0.28 | 2,862 |
| 2021-10-20 | $0.25 | $0.43 | $0.25 | $0.40 | $0.40 | 2,074 |
| 2021-10-19 | $0.45 | $0.45 | $0.26 | $0.29 | $0.29 | 5,205 |
| 2021-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 133 |
| 2021-10-15 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 1,314 |
| 2021-10-14 | $0.26 | $0.48 | $0.26 | $0.48 | $0.48 | 1,486 |
| 2021-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 570 |
| 2021-10-12 | $0.50 | $0.50 | $0.25 | $0.50 | $0.50 | 513 |
| 2021-10-11 | $0.30 | $0.50 | $0.30 | $0.49 | $0.49 | 11,578 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 145 |
| 2021-10-07 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 1,818 |
| 2021-10-06 | $0.55 | $0.55 | $0.35 | $0.50 | $0.50 | 10,290 |
| 2021-10-05 | $0.50 | $0.50 | $0.29 | $0.49 | $0.49 | 1,334 |
| 2021-10-04 | $0.87 | $0.87 | $0.35 | $0.50 | $0.50 | 2,759 |
| 2021-10-01 | $0.47 | $0.50 | $0.32 | $0.49 | $0.49 | 1,067 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,246 |
| 2021-09-29 | $0.35 | $0.47 | $0.35 | $0.35 | $0.35 | 1,265 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 359 |
| 2021-09-27 | $0.35 | $0.50 | $0.35 | $0.35 | $0.35 | 2,456 |
| 2021-09-24 | $0.36 | $0.47 | $0.35 | $0.47 | $0.47 | 1,549 |
| 2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 941 |
| 2021-09-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 1,425 |
| 2021-09-21 | $0.30 | $0.50 | $0.30 | $0.36 | $0.36 | 2,694 |
| 2021-09-20 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 1,869 |
| 2021-09-17 | $0.30 | $0.54 | $0.30 | $0.54 | $0.54 | 2,572 |
| 2021-09-16 | $0.14 | $0.49 | $0.14 | $0.49 | $0.49 | 506 |
| 2021-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
| 2021-09-14 | $0.31 | $0.50 | $0.30 | $0.50 | $0.50 | 2,511 |
| 2021-09-13 | $0.32 | $0.54 | $0.29 | $0.54 | $0.54 | 8,371 |
| 2021-09-10 | $0.54 | $0.54 | $0.31 | $0.54 | $0.54 | 7,666 |
| 2021-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 543 |
| 2021-09-08 | $0.10 | $0.55 | $0.10 | $0.55 | $0.55 | 2,065 |
| 2021-09-07 | $0.30 | $0.55 | $0.28 | $0.55 | $0.55 | 1,782 |
| 2021-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 112 |
| 2021-09-02 | $0.28 | $0.55 | $0.28 | $0.50 | $0.50 | 6,234 |
| 2021-09-01 | $0.54 | $0.54 | $0.27 | $0.50 | $0.50 | 818 |
| 2021-08-31 | $0.27 | $0.55 | $0.27 | $0.55 | $0.55 | 306 |
| 2021-08-30 | $0.50 | $0.50 | $0.25 | $0.50 | $0.50 | 466 |
| 2021-08-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,284 |
| 2021-08-26 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 2,893 |
| 2021-08-25 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 435 |
| 2021-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 64 |
| 2021-08-23 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 2,939 |
| 2021-08-20 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,555 |
| 2021-08-19 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 8,763 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 837 |
| 2021-08-17 | $0.84 | $0.84 | $0.54 | $0.54 | $0.54 | 8,890 |
| 2021-08-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,702 |
| 2021-08-13 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 7,567 |
| 2021-08-12 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 3,043 |
| 2021-08-11 | $0.70 | $0.70 | $0.56 | $0.58 | $0.58 | 8,584 |
| 2021-08-10 | $0.72 | $0.72 | $0.57 | $0.57 | $0.57 | 2,436 |
| 2021-08-09 | $0.72 | $0.72 | $0.56 | $0.71 | $0.71 | 1,641 |
| 2021-08-06 | $0.56 | $0.72 | $0.56 | $0.72 | $0.72 | 2,654 |
| 2021-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,222 |
| 2021-08-04 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 2,183 |
| 2021-08-03 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 2,174 |
| 2021-08-02 | $0.61 | $0.65 | $0.55 | $0.56 | $0.56 | 1,366 |
| 2021-07-30 | $0.72 | $0.72 | $0.55 | $0.59 | $0.59 | 1,301 |
| 2021-07-29 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 1,233 |
| 2021-07-28 | $0.76 | $0.76 | $0.55 | $0.55 | $0.55 | 6,644 |
| 2021-07-27 | $0.55 | $0.72 | $0.55 | $0.72 | $0.72 | 7,291 |
| 2021-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,563 |
| 2021-07-23 | $0.58 | $0.72 | $0.58 | $0.58 | $0.58 | 3,196 |
| 2021-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,384 |
| 2021-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 590 |
| 2021-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 132 |
| 2021-07-19 | $0.70 | $0.72 | $0.54 | $0.55 | $0.55 | 8,034 |
| 2021-07-16 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 4,954 |
| 2021-07-15 | $0.55 | $0.72 | $0.55 | $0.56 | $0.56 | 1,843 |
| 2021-07-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,165 |
| 2021-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,264 |
| 2021-07-12 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 1,549 |
| 2021-07-09 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 733 |
| 2021-07-08 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 12,261 |
| 2021-07-07 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 438 |
| 2021-07-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,913 |
| 2021-07-02 | $0.85 | $0.85 | $0.64 | $0.75 | $0.75 | 8,192 |
| 2021-07-01 | $0.32 | $0.81 | $0.32 | $0.63 | $0.63 | 1,649 |
| 2021-06-30 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 1,231 |
| 2021-06-29 | $0.62 | $0.81 | $0.62 | $0.81 | $0.81 | 1,075 |
| 2021-06-28 | $0.78 | $0.85 | $0.65 | $0.65 | $0.65 | 3,373 |
| 2021-06-25 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 3,336 |
| 2021-06-24 | $0.77 | $0.77 | $0.62 | $0.70 | $0.70 | 6,731 |
| 2021-06-23 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 1,135 |
| 2021-06-22 | $0.75 | $0.80 | $0.64 | $0.80 | $0.80 | 13,584 |
| 2021-06-21 | $0.62 | $0.78 | $0.62 | $0.63 | $0.63 | 4,184 |
| 2021-06-18 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 5,648 |
| 2021-06-17 | $0.82 | $0.82 | $0.58 | $0.80 | $0.80 | 6,873 |
| 2021-06-16 | $0.68 | $0.86 | $0.58 | $0.77 | $0.77 | 28,289 |
| 2021-06-15 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 353 |
| 2021-06-14 | $0.58 | $0.74 | $0.58 | $0.69 | $0.69 | 2,523 |
| 2021-06-11 | $0.58 | $0.73 | $0.58 | $0.72 | $0.72 | 6,660 |
| 2021-06-10 | $0.58 | $0.74 | $0.58 | $0.74 | $0.74 | 8,634 |
| 2021-06-09 | $0.72 | $0.72 | $0.59 | $0.70 | $0.70 | 4,205 |
| 2021-06-08 | $0.54 | $0.72 | $0.54 | $0.70 | $0.70 | 26,947 |
| 2021-06-07 | $0.70 | $0.70 | $0.53 | $0.54 | $0.54 | 14,004 |
| 2021-06-04 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 8,223 |
| 2021-06-03 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 18,126 |
| 2021-06-02 | $0.71 | $0.71 | $0.61 | $0.71 | $0.71 | 13,732 |
| 2021-06-01 | $0.71 | $0.71 | $0.61 | $0.71 | $0.71 | 4,549 |
| 2021-05-28 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 7,166 |
| 2021-05-27 | $0.70 | $0.74 | $0.65 | $0.70 | $0.70 | 10,658 |
| 2021-05-26 | $0.75 | $0.77 | $0.68 | $0.68 | $0.68 | 4,813 |
| 2021-05-25 | $0.87 | $0.87 | $0.65 | $0.73 | $0.73 | 11,565 |
| 2021-05-24 | $0.85 | $0.85 | $0.70 | $0.79 | $0.79 | 25,235 |
| 2021-05-21 | $0.62 | $0.85 | $0.62 | $0.81 | $0.81 | 14,999 |
| 2021-05-20 | $0.75 | $0.79 | $0.71 | $0.79 | $0.79 | 4,775 |
| 2021-05-19 | $0.88 | $0.88 | $0.71 | $0.86 | $0.86 | 7,872 |
| 2021-05-18 | $0.84 | $0.95 | $0.69 | $0.84 | $0.84 | 14,282 |
| 2021-05-17 | $0.90 | $0.90 | $0.70 | $0.84 | $0.84 | 23,620 |
| 2021-05-14 | $0.87 | $0.89 | $0.79 | $0.89 | $0.89 | 1,669 |
| 2021-05-13 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 1,703 |
| 2021-05-12 | $0.71 | $0.88 | $0.71 | $0.76 | $0.76 | 7,840 |
| 2021-05-11 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 15,051 |
| 2021-05-10 | $0.85 | $0.92 | $0.75 | $0.75 | $0.75 | 10,714 |
| 2021-05-07 | $0.92 | $0.92 | $0.75 | $0.85 | $0.85 | 2,224 |
| 2021-05-06 | $0.72 | $0.94 | $0.72 | $0.92 | $0.92 | 5,029 |
| 2021-05-05 | $0.98 | $0.98 | $0.72 | $0.72 | $0.72 | 1,753 |
| 2021-05-04 | $0.57 | $0.94 | $0.57 | $0.94 | $0.94 | 16,211 |
| 2021-05-03 | $0.86 | $0.86 | $0.72 | $0.84 | $0.84 | 12,186 |
| 2021-04-30 | $0.75 | $0.87 | $0.75 | $0.75 | $0.75 | 7,960 |
| 2021-04-29 | $0.59 | $0.89 | $0.59 | $0.78 | $0.78 | 8,821 |
| 2021-04-28 | $0.94 | $0.94 | $0.83 | $0.85 | $0.85 | 17,174 |
| 2021-04-27 | $0.97 | $0.99 | $0.87 | $0.90 | $0.90 | 4,088 |
| 2021-04-26 | $0.87 | $0.97 | $0.87 | $0.97 | $0.97 | 7,981 |
| 2021-04-23 | $1.00 | $1.00 | $0.84 | $0.98 | $0.98 | 8,379 |
| 2021-04-22 | $1.00 | $1.00 | $0.87 | $1.00 | $1.00 | 12,923 |
| 2021-04-21 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 5,663 |
| 2021-04-20 | $1.00 | $1.05 | $0.87 | $0.87 | $0.87 | 5,671 |
| 2021-04-19 | $1.00 | $1.05 | $0.86 | $1.01 | $1.01 | 4,126 |
| 2021-04-16 | $1.05 | $1.05 | $0.87 | $1.00 | $1.00 | 4,149 |
| 2021-04-15 | $1.07 | $1.07 | $0.70 | $1.05 | $1.05 | 32,719 |
| 2021-04-14 | $0.90 | $0.93 | $0.69 | $0.75 | $0.75 | 40,841 |
| 2021-04-13 | $1.00 | $1.09 | $0.90 | $1.00 | $1.00 | 2,009 |
| 2021-04-12 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 4,732 |
| 2021-04-09 | $1.19 | $1.19 | $0.95 | $1.06 | $1.06 | 28,214 |
| 2021-04-08 | $0.84 | $1.30 | $0.84 | $1.19 | $1.19 | 57,866 |
| 2021-04-07 | $0.65 | $0.99 | $0.65 | $0.90 | $0.90 | 52,831 |
| 2021-04-06 | $0.45 | $0.99 | $0.45 | $0.90 | $0.90 | 4,547 |
| 2021-04-05 | $1.00 | $1.05 | $0.84 | $1.00 | $1.00 | 18,530 |
| 2021-04-01 | $0.84 | $1.13 | $0.84 | $1.06 | $1.06 | 7,438 |
| 2021-03-31 | $0.80 | $1.26 | $0.61 | $1.11 | $1.11 | 19,637 |
| 2021-03-30 | $0.89 | $1.30 | $0.80 | $1.18 | $1.18 | 48,757 |
| 2021-03-29 | $1.10 | $1.10 | $0.89 | $0.89 | $0.89 | 6,718 |
| 2021-03-26 | $1.10 | $1.10 | $0.80 | $1.04 | $1.04 | 20,025 |
| 2021-03-25 | $0.50 | $1.25 | $0.50 | $0.86 | $0.86 | 91,545 |
| 2021-03-24 | $1.44 | $1.45 | $1.25 | $1.25 | $1.25 | 43,784 |
| 2021-03-23 | $1.45 | $1.73 | $1.31 | $1.44 | $1.44 | 27,889 |
| 2021-03-22 | $1.75 | $1.75 | $1.45 | $1.48 | $1.48 | 14,966 |
| 2021-03-19 | $1.79 | $1.79 | $1.50 | $1.57 | $1.57 | 33,103 |
| 2021-03-18 | $1.50 | $2.20 | $1.25 | $1.50 | $1.50 | 45,499 |
| 2021-03-17 | $1.80 | $1.80 | $1.10 | $1.64 | $1.64 | 91,276 |
| 2021-03-16 | $3.05 | $3.05 | $1.50 | $1.80 | $1.80 | 122,397 |
| 2021-03-15 | $0.61 | $5.80 | $0.61 | $3.00 | $3.00 | 187,021 |
NuGenerex Immuno-Oncology Inc (NUGX) News Headlines
Recent NuGenerex Immuno-Oncology Inc (NUGX) News
Similar Companies to NuGenerex Immuno-Oncology Inc (NUGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |