Nukkleus Inc (NUKK) Exchange: PINK
Data as of May 2, 2025
$16.89 ($0.43) 2.61%
Nukkleus Inc - Daily Information
Click for more stock information on Nukkleus Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.84 |
| Previous Close | $16.89 |
| High | $18.00 |
| Low | $16.60 |
| Adjusted Open | $16.84 |
| Previous Adjusted Close | $16.89 |
| Adjusted High | $18.00 |
| Adjusted Low | $16.60 |
About Nukkleus Inc (NUKK)
Nukkleus, Inc. combines its world-class technology with institutional digital asset advisory and exchange execution services, giving Nukkleus the full-service offerings needed to compete effectively in the multi asset world. Nukkleus is a digital financial services company with a suite of financial technology to provide institutional counterparts with unique access to global liquidity and a comprehensive suite of products and services ranging from advanced trading and technology to trusted token advisory services. Our technology delivers counterparts institutional-grade access to traditional and digital asset markets globally along with a fully regulated EMD agent status for handling professional and accredited client funds and conducting cryptocurrency conversion into FIAT currencies. About Match Financial LTD. Match Financial brings together a team with a successful track record in traditional finance and more recently in cryptocurrencies and digital assets. Our team of experts have experience in investment banking, FX, equities, derivatives and commodities, as well as the ability to build scalable technology solutions to quickly transform these markets. The primary focus for all our products is regulation, transparency and security that, together, underpin the confidence and trust our institutional and professional investors need to safely enter the market.
Invest in Nukkleus Inc (NUKK)
Historical Stock Data for Nukkleus Inc (NUKK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.84 | $18.00 | $16.60 | $16.89 | $16.89 | 110,613 |
| 2025-05-01 | $16.12 | $16.77 | $15.81 | $16.46 | $16.46 | 54,964 |
| 2025-04-30 | $16.29 | $16.50 | $15.44 | $16.35 | $16.35 | 40,525 |
| 2025-04-29 | $15.88 | $16.50 | $15.55 | $16.13 | $16.13 | 58,313 |
| 2025-04-28 | $15.91 | $16.26 | $15.05 | $15.74 | $15.74 | 97,936 |
| 2025-04-25 | $16.33 | $17.80 | $15.29 | $15.55 | $15.55 | 156,815 |
| 2025-04-24 | $16.02 | $17.77 | $15.35 | $16.66 | $16.66 | 134,898 |
| 2025-04-23 | $14.82 | $16.79 | $14.59 | $16.00 | $16.00 | 254,555 |
| 2025-04-22 | $13.32 | $14.76 | $12.90 | $14.30 | $14.30 | 157,441 |
| 2025-04-21 | $13.97 | $13.97 | $12.40 | $12.81 | $12.81 | 101,149 |
| 2025-04-17 | $12.33 | $14.70 | $12.30 | $13.89 | $13.89 | 138,207 |
| 2025-04-16 | $11.38 | $13.70 | $11.38 | $12.60 | $12.60 | 154,787 |
| 2025-04-15 | $11.65 | $11.98 | $11.29 | $11.89 | $11.89 | 122,191 |
| 2025-04-14 | $12.12 | $12.32 | $11.40 | $11.65 | $11.65 | 30,066 |
| 2025-04-11 | $11.85 | $12.34 | $11.30 | $11.79 | $11.79 | 59,147 |
| 2025-04-10 | $12.17 | $12.52 | $11.60 | $11.79 | $11.79 | 48,255 |
| 2025-04-09 | $11.74 | $12.85 | $11.07 | $12.17 | $12.17 | 109,284 |
| 2025-04-08 | $12.36 | $13.10 | $11.10 | $11.33 | $11.33 | 87,277 |
| 2025-04-07 | $11.47 | $13.17 | $11.45 | $12.36 | $12.36 | 82,416 |
| 2025-04-04 | $12.54 | $13.35 | $11.95 | $12.60 | $12.60 | 112,951 |
| 2025-04-03 | $12.31 | $14.21 | $12.05 | $13.66 | $13.66 | 70,448 |
| 2025-04-02 | $12.13 | $13.96 | $12.13 | $13.89 | $13.89 | 95,245 |
| 2025-04-01 | $11.93 | $13.46 | $11.08 | $12.73 | $12.73 | 139,284 |
| 2025-03-31 | $12.02 | $12.56 | $11.52 | $11.89 | $11.89 | 144,405 |
| 2025-03-28 | $15.46 | $15.46 | $11.54 | $12.66 | $12.66 | 187,989 |
| 2025-03-27 | $14.53 | $15.50 | $14.53 | $15.50 | $15.50 | 89,773 |
| 2025-03-26 | $15.81 | $16.29 | $14.33 | $14.50 | $14.50 | 111,828 |
| 2025-03-25 | $16.85 | $17.88 | $15.61 | $15.99 | $15.99 | 168,171 |
| 2025-03-24 | $18.00 | $19.00 | $16.39 | $16.91 | $16.91 | 321,360 |
| 2025-03-21 | $16.62 | $19.79 | $16.31 | $17.58 | $17.58 | 460,181 |
| 2025-03-20 | $15.90 | $17.62 | $15.45 | $16.02 | $16.02 | 191,248 |
| 2025-03-19 | $14.53 | $15.99 | $14.15 | $15.51 | $15.51 | 93,063 |
| 2025-03-18 | $14.36 | $14.75 | $13.72 | $14.49 | $14.49 | 64,810 |
| 2025-03-17 | $14.13 | $15.32 | $14.03 | $14.53 | $14.53 | 107,921 |
| 2025-03-14 | $13.98 | $15.14 | $13.60 | $14.15 | $14.15 | 130,181 |
| 2025-03-13 | $14.33 | $14.49 | $13.26 | $13.88 | $13.88 | 125,120 |
| 2025-03-12 | $15.02 | $15.70 | $14.33 | $14.54 | $14.54 | 128,956 |
| 2025-03-11 | $14.11 | $15.79 | $13.95 | $14.70 | $14.70 | 116,585 |
| 2025-03-10 | $13.88 | $14.97 | $13.33 | $13.80 | $13.80 | 102,449 |
| 2025-03-07 | $14.57 | $15.26 | $12.68 | $15.24 | $15.24 | 189,261 |
| 2025-03-06 | $15.72 | $15.85 | $14.00 | $14.19 | $14.19 | 289,092 |
| 2025-03-05 | $17.03 | $19.30 | $15.51 | $15.55 | $15.55 | 440,528 |
| 2025-03-04 | $14.90 | $19.20 | $14.30 | $17.38 | $17.38 | 507,112 |
| 2025-03-03 | $16.07 | $19.25 | $13.93 | $15.74 | $15.74 | 575,531 |
| 2025-02-28 | $13.41 | $17.32 | $12.96 | $15.70 | $15.70 | 533,726 |
| 2025-02-27 | $14.30 | $15.17 | $12.27 | $14.08 | $14.08 | 323,678 |
| 2025-02-26 | $10.02 | $13.97 | $10.02 | $13.29 | $13.29 | 502,331 |
| 2025-02-25 | $10.88 | $11.00 | $8.95 | $10.36 | $10.36 | 343,386 |
| 2025-02-24 | $12.42 | $12.88 | $11.01 | $11.22 | $11.22 | 154,309 |
| 2025-02-21 | $13.18 | $14.55 | $12.25 | $12.72 | $12.72 | 199,734 |
| 2025-02-20 | $13.91 | $14.05 | $13.00 | $13.08 | $13.08 | 167,795 |
| 2025-02-19 | $15.00 | $15.99 | $13.44 | $13.58 | $13.58 | 189,704 |
| 2025-02-18 | $17.00 | $17.01 | $15.05 | $15.24 | $15.24 | 232,953 |
| 2025-02-14 | $19.90 | $19.90 | $17.22 | $17.24 | $17.24 | 135,370 |
| 2025-02-13 | $18.61 | $19.50 | $17.19 | $18.50 | $18.50 | 200,821 |
| 2025-02-12 | $17.86 | $19.62 | $17.63 | $18.65 | $18.65 | 114,450 |
| 2025-02-11 | $19.19 | $19.64 | $18.06 | $18.20 | $18.20 | 136,999 |
| 2025-02-10 | $21.45 | $21.99 | $18.75 | $19.43 | $19.43 | 187,593 |
| 2025-02-07 | $21.35 | $22.69 | $21.01 | $21.45 | $21.45 | 142,862 |
| 2025-02-06 | $21.80 | $22.97 | $21.13 | $21.34 | $21.34 | 196,233 |
| 2025-02-05 | $23.00 | $23.44 | $20.63 | $20.82 | $20.82 | 239,032 |
| 2025-02-04 | $23.34 | $24.90 | $23.18 | $23.98 | $23.98 | 172,335 |
| 2025-02-03 | $22.94 | $24.59 | $21.50 | $24.33 | $24.33 | 376,542 |
| 2025-01-31 | $25.75 | $25.75 | $23.67 | $24.95 | $24.95 | 294,105 |
| 2025-01-30 | $27.77 | $27.77 | $25.61 | $26.36 | $26.36 | 213,895 |
| 2025-01-29 | $26.60 | $27.25 | $23.69 | $25.59 | $25.59 | 419,598 |
| 2025-01-28 | $28.35 | $29.79 | $26.53 | $27.32 | $27.32 | 244,118 |
| 2025-01-27 | $27.30 | $28.95 | $26.20 | $28.67 | $28.67 | 385,293 |
| 2025-01-24 | $27.98 | $31.30 | $27.24 | $29.14 | $29.14 | 439,695 |
| 2025-01-23 | $27.13 | $29.27 | $25.50 | $28.50 | $28.50 | 603,377 |
| 2025-01-22 | $30.21 | $30.79 | $26.48 | $26.48 | $26.48 | 543,755 |
| 2025-01-21 | $29.03 | $32.90 | $26.27 | $31.86 | $31.86 | 1,373,968 |
| 2025-01-17 | $33.50 | $39.85 | $28.84 | $29.50 | $29.50 | 19,092,598 |
| 2025-01-16 | $17.53 | $21.30 | $17.53 | $20.53 | $20.53 | 2,875,525 |
| 2025-01-15 | $16.69 | $23.98 | $16.04 | $16.93 | $16.93 | 1,228,915 |
| 2025-01-14 | $16.08 | $17.50 | $14.27 | $16.75 | $16.75 | 285,017 |
| 2025-01-13 | $20.28 | $20.28 | $14.40 | $15.73 | $15.73 | 429,365 |
| 2025-01-10 | $20.98 | $21.20 | $18.84 | $18.84 | $18.84 | 121,060 |
| 2025-01-08 | $24.25 | $24.25 | $19.13 | $21.00 | $21.00 | 338,968 |
| 2025-01-07 | $26.49 | $27.01 | $23.15 | $25.33 | $25.33 | 282,731 |
| 2025-01-06 | $24.52 | $32.90 | $23.61 | $28.15 | $28.15 | 1,250,234 |
| 2025-01-03 | $28.94 | $29.23 | $22.30 | $22.50 | $22.50 | 717,876 |
| 2025-01-02 | $37.06 | $37.80 | $27.77 | $28.62 | $28.62 | 643,449 |
| 2024-12-31 | $38.71 | $40.98 | $35.50 | $36.67 | $36.67 | 338,533 |
| 2024-12-30 | $35.50 | $42.23 | $35.50 | $40.00 | $40.00 | 771,153 |
| 2024-12-27 | $39.41 | $41.66 | $36.88 | $37.70 | $37.70 | 504,237 |
| 2024-12-26 | $34.50 | $44.32 | $33.00 | $40.02 | $40.02 | 1,891,637 |
| 2024-12-24 | $40.02 | $41.62 | $33.00 | $36.51 | $36.51 | 1,000,570 |
| 2024-12-23 | $41.05 | $50.87 | $40.50 | $41.76 | $41.76 | 2,197,301 |
| 2024-12-20 | $39.92 | $48.50 | $35.91 | $40.01 | $40.01 | 3,968,632 |
| 2024-12-19 | $72.47 | $78.32 | $36.20 | $52.10 | $52.10 | 14,764,622 |
| 2024-12-18 | $18.29 | $67.77 | $16.90 | $50.79 | $50.79 | 54,523,418 |
| 2024-12-17 | $2.23 | $17.66 | $1.84 | $11.88 | $11.88 | 170,695,187 |
| 2024-12-16 | $1.53 | $1.53 | $1.34 | $1.39 | $1.39 | 62,205 |
| 2024-12-13 | $1.49 | $1.52 | $1.37 | $1.39 | $1.39 | 24,231 |
| 2024-12-12 | $1.51 | $1.58 | $1.44 | $1.48 | $1.48 | 28,957 |
| 2024-12-11 | $1.48 | $1.60 | $1.48 | $1.56 | $1.56 | 45,171 |
| 2024-12-10 | $1.59 | $1.59 | $1.50 | $1.53 | $1.53 | 44,793 |
| 2024-12-09 | $1.61 | $1.61 | $1.55 | $1.56 | $1.56 | 33,913 |
| 2024-12-06 | $1.50 | $1.62 | $1.50 | $1.53 | $1.53 | 55,220 |
| 2024-12-05 | $1.69 | $1.70 | $1.45 | $1.48 | $1.48 | 107,852 |
| 2024-12-04 | $1.56 | $1.75 | $1.56 | $1.67 | $1.67 | 84,754 |
| 2024-12-03 | $1.63 | $1.70 | $1.58 | $1.61 | $1.61 | 34,552 |
| 2024-12-02 | $1.75 | $1.79 | $1.60 | $1.65 | $1.65 | 101,888 |
| 2024-11-29 | $1.66 | $1.89 | $1.60 | $1.79 | $1.79 | 182,085 |
| 2024-11-27 | $1.65 | $1.70 | $1.54 | $1.66 | $1.66 | 66,334 |
| 2024-11-26 | $1.63 | $1.65 | $1.53 | $1.60 | $1.60 | 56,319 |
| 2024-11-25 | $1.66 | $1.79 | $1.56 | $1.67 | $1.67 | 113,457 |
| 2024-11-22 | $1.70 | $1.84 | $1.65 | $1.75 | $1.75 | 67,432 |
| 2024-11-21 | $1.74 | $1.96 | $1.68 | $1.80 | $1.80 | 130,064 |
| 2024-11-20 | $1.75 | $1.75 | $1.60 | $1.71 | $1.71 | 82,554 |
| 2024-11-19 | $1.65 | $1.77 | $1.65 | $1.75 | $1.75 | 224,332 |
| 2024-11-18 | $1.78 | $2.18 | $1.53 | $1.61 | $1.61 | 566,762 |
| 2024-11-15 | $2.08 | $2.17 | $1.30 | $1.87 | $1.87 | 680,949 |
| 2024-11-14 | $2.33 | $2.38 | $2.02 | $2.09 | $2.09 | 320,116 |
| 2024-11-13 | $2.90 | $3.19 | $2.28 | $2.38 | $2.38 | 771,790 |
| 2024-11-12 | $2.76 | $3.33 | $2.37 | $3.04 | $3.04 | 1,203,128 |
| 2024-11-11 | $2.45 | $3.10 | $2.40 | $2.70 | $2.70 | 1,990,692 |
| 2024-11-08 | $2.36 | $2.55 | $2.23 | $2.32 | $2.32 | 202,461 |
| 2024-11-07 | $2.64 | $2.70 | $2.31 | $2.40 | $2.40 | 165,842 |
| 2024-11-06 | $2.44 | $2.87 | $2.40 | $2.73 | $2.73 | 732,183 |
| 2024-11-05 | $2.35 | $2.43 | $2.31 | $2.34 | $2.34 | 94,891 |
| 2024-11-04 | $2.32 | $2.43 | $2.25 | $2.27 | $2.27 | 57,239 |
| 2024-11-01 | $2.27 | $2.35 | $2.23 | $2.27 | $2.27 | 49,307 |
| 2024-10-31 | $2.42 | $2.55 | $2.05 | $2.22 | $2.22 | 137,459 |
| 2024-10-30 | $2.82 | $2.85 | $2.41 | $2.46 | $2.46 | 136,921 |
| 2024-10-29 | $2.76 | $2.94 | $2.60 | $2.90 | $2.90 | 428,997 |
| 2024-10-28 | $2.59 | $2.74 | $2.30 | $2.67 | $2.67 | 256,599 |
| 2024-10-25 | $2.42 | $2.97 | $2.41 | $2.60 | $2.60 | 642,363 |
| 2024-10-24 | $2.68 | $3.96 | $2.00 | $2.53 | $2.53 | 8,042,854 |
| 2024-10-23 | $0.29 | $0.30 | $0.26 | $0.27 | $2.19 | 153,890 |
| 2024-10-22 | $0.26 | $0.37 | $0.25 | $0.30 | $2.43 | 362,315 |
| 2024-10-21 | $0.27 | $0.27 | $0.24 | $0.26 | $2.10 | 180,911 |
| 2024-10-18 | $0.26 | $0.28 | $0.24 | $0.27 | $2.13 | 161,455 |
| 2024-10-17 | $0.32 | $0.32 | $0.27 | $0.28 | $2.27 | 125,873 |
| 2024-10-16 | $0.30 | $0.31 | $0.28 | $0.30 | $2.38 | 57,308 |
| 2024-10-15 | $0.28 | $0.32 | $0.28 | $0.30 | $2.41 | 86,907 |
| 2024-10-14 | $0.27 | $0.41 | $0.27 | $0.31 | $2.51 | 1,058,462 |
| 2024-10-11 | $0.28 | $0.28 | $0.26 | $0.27 | $2.19 | 7,200 |
| 2024-10-10 | $0.28 | $0.28 | $0.27 | $0.28 | $2.20 | 10,626 |
| 2024-10-09 | $0.30 | $0.30 | $0.28 | $0.28 | $2.26 | 15,667 |
| 2024-10-08 | $0.30 | $0.31 | $0.30 | $0.30 | $2.36 | 28,375 |
| 2024-10-07 | $0.31 | $0.31 | $0.28 | $0.31 | $2.48 | 28,621 |
| 2024-10-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 88,580 |
| 2024-10-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 763,204 |
| 2024-10-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 338,089 |
| 2024-10-01 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 370,057 |
| 2024-09-30 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 759,440 |
| 2024-09-27 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 1,127,100 |
| 2024-09-26 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 3,390,803 |
| 2024-09-25 | $0.30 | $0.35 | $0.27 | $0.29 | $0.29 | 4,110,950 |
| 2024-09-24 | $0.28 | $0.39 | $0.25 | $0.33 | $0.33 | 38,303,795 |
| 2024-09-23 | $0.29 | $0.36 | $0.23 | $0.25 | $0.25 | 69,647,401 |
| 2024-09-20 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 14,122,254 |
| 2024-09-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 301,423 |
| 2024-09-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 193,295 |
| 2024-09-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 146,055 |
| 2024-09-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 87,660 |
| 2024-09-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 308,111 |
| 2024-09-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 307,532 |
| 2024-09-11 | $0.25 | $0.26 | $0.18 | $0.21 | $0.21 | 969,398 |
| 2024-09-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 52,267 |
| 2024-09-09 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 107,708 |
| 2024-09-06 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 74,282 |
| 2024-09-05 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 98,875 |
| 2024-09-04 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 70,473 |
| 2024-09-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 278,852 |
| 2024-08-30 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 99,811 |
| 2024-08-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 37,391 |
| 2024-08-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 133,035 |
| 2024-08-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 141,018 |
| 2024-08-26 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 236,832 |
| 2024-08-23 | $0.30 | $0.36 | $0.29 | $0.34 | $0.34 | 886,692 |
| 2024-08-22 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 325,183 |
| 2024-08-21 | $0.32 | $0.36 | $0.28 | $0.29 | $0.29 | 804,929 |
| 2024-08-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 69,348 |
| 2024-08-19 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 78,017 |
| 2024-08-16 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 183,875 |
| 2024-08-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 233,740 |
| 2024-08-14 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 94,263 |
| 2024-08-13 | $0.33 | $0.37 | $0.31 | $0.34 | $0.34 | 211,005 |
| 2024-08-12 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 178,046 |
| 2024-08-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 110,258 |
| 2024-08-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 261,207 |
| 2024-08-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 189,773 |
| 2024-08-06 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 463,257 |
| 2024-08-05 | $0.33 | $0.42 | $0.31 | $0.36 | $0.36 | 610,188 |
| 2024-08-02 | $0.32 | $0.49 | $0.26 | $0.43 | $0.43 | 3,876,681 |
| 2024-08-01 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 379,130 |
| 2024-07-31 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 454,141 |
| 2024-07-30 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 254,706 |
| 2024-07-29 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 311,150 |
| 2024-07-26 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 554,765 |
| 2024-07-25 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 523,493 |
| 2024-07-24 | $0.37 | $0.37 | $0.26 | $0.30 | $0.30 | 1,683,908 |
| 2024-07-23 | $0.44 | $0.48 | $0.36 | $0.36 | $0.36 | 3,669,111 |
| 2024-07-22 | $0.38 | $0.55 | $0.35 | $0.50 | $0.50 | 26,195,005 |
| 2024-07-19 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 145,459 |
| 2024-07-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 88,360 |
| 2024-07-17 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 248,469 |
| 2024-07-16 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 258,166 |
| 2024-07-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 100,549 |
| 2024-07-12 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 87,885 |
| 2024-07-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 80,295 |
| 2024-07-10 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 92,325 |
| 2024-07-09 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 316,163 |
| 2024-07-08 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 308,867 |
| 2024-07-05 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 351,947 |
| 2024-07-03 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 188,603 |
| 2024-07-02 | $0.38 | $0.47 | $0.37 | $0.43 | $0.43 | 1,574,127 |
| 2024-07-01 | $0.45 | $0.45 | $0.30 | $0.42 | $0.42 | 15,546,626 |
| 2024-06-28 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 279,795 |
| 2024-06-27 | $0.46 | $0.46 | $0.32 | $0.35 | $0.35 | 508,697 |
| 2024-06-26 | $0.53 | $0.55 | $0.46 | $0.48 | $0.48 | 278,437 |
| 2024-06-25 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 197,353 |
| 2024-06-24 | $0.68 | $0.70 | $0.56 | $0.56 | $0.56 | 313,100 |
| 2024-06-21 | $0.64 | $0.70 | $0.61 | $0.70 | $0.70 | 152,822 |
| 2024-06-20 | $0.59 | $0.72 | $0.58 | $0.64 | $0.64 | 293,605 |
| 2024-06-18 | $0.58 | $0.64 | $0.51 | $0.61 | $0.61 | 592,831 |
| 2024-06-17 | $0.95 | $1.03 | $0.61 | $0.70 | $0.70 | 3,777,034 |
| 2024-06-14 | $0.85 | $0.90 | $0.83 | $0.85 | $0.85 | 62,929 |
| 2024-06-13 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 146,469 |
| 2024-06-12 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 120,963 |
| 2024-06-11 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 41,728 |
| 2024-06-10 | $0.81 | $0.89 | $0.80 | $0.81 | $0.81 | 143,531 |
| 2024-06-07 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 126,899 |
| 2024-06-06 | $0.85 | $0.91 | $0.80 | $0.85 | $0.85 | 303,023 |
| 2024-06-05 | $0.78 | $0.85 | $0.70 | $0.84 | $0.84 | 340,935 |
| 2024-06-04 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 136,722 |
| 2024-06-03 | $0.77 | $0.78 | $0.60 | $0.73 | $0.73 | 536,579 |
| 2024-05-31 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 171,682 |
| 2024-05-30 | $0.81 | $0.88 | $0.79 | $0.84 | $0.84 | 227,493 |
| 2024-05-29 | $0.86 | $0.87 | $0.70 | $0.84 | $0.84 | 569,852 |
| 2024-05-28 | $1.05 | $1.09 | $0.86 | $0.93 | $0.93 | 2,997,246 |
| 2024-05-24 | $0.83 | $0.93 | $0.82 | $0.90 | $0.90 | 329,925 |
| 2024-05-23 | $0.91 | $0.91 | $0.82 | $0.84 | $0.84 | 175,150 |
| 2024-05-22 | $0.90 | $0.95 | $0.89 | $0.94 | $0.94 | 183,631 |
| 2024-05-21 | $0.94 | $1.06 | $0.91 | $0.93 | $0.93 | 723,689 |
| 2024-05-20 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 206,721 |
| 2024-05-17 | $0.90 | $0.95 | $0.87 | $0.90 | $0.90 | 120,628 |
| 2024-05-16 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 127,290 |
| 2024-05-15 | $0.89 | $0.95 | $0.84 | $0.93 | $0.93 | 265,383 |
| 2024-05-14 | $0.82 | $0.95 | $0.79 | $0.89 | $0.89 | 339,398 |
| 2024-05-13 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 59,296 |
| 2024-05-10 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 78,831 |
| 2024-05-09 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 83,265 |
| 2024-05-08 | $0.85 | $0.94 | $0.81 | $0.88 | $0.88 | 251,048 |
| 2024-05-07 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 30,174 |
| 2024-05-06 | $0.87 | $0.89 | $0.82 | $0.84 | $0.84 | 106,377 |
| 2024-05-03 | $0.84 | $0.92 | $0.83 | $0.86 | $0.86 | 138,095 |
| 2024-05-02 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 54,874 |
| 2024-05-01 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 30,343 |
| 2024-04-30 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 88,898 |
| 2024-04-29 | $0.88 | $0.95 | $0.83 | $0.84 | $0.84 | 91,687 |
| 2024-04-26 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 42,463 |
| 2024-04-25 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 43,591 |
| 2024-04-24 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 48,167 |
| 2024-04-23 | $0.95 | $0.99 | $0.91 | $0.96 | $0.96 | 102,879 |
| 2024-04-22 | $0.90 | $0.96 | $0.87 | $0.92 | $0.92 | 208,528 |
| 2024-04-19 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 43,608 |
| 2024-04-18 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 139,368 |
| 2024-04-17 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 102,167 |
| 2024-04-16 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 115,135 |
| 2024-04-15 | $0.86 | $0.88 | $0.79 | $0.81 | $0.81 | 166,892 |
| 2024-04-12 | $0.91 | $0.95 | $0.83 | $0.85 | $0.85 | 212,845 |
| 2024-04-11 | $0.95 | $0.99 | $0.91 | $0.94 | $0.94 | 62,964 |
| 2024-04-10 | $0.96 | $0.99 | $0.92 | $0.92 | $0.92 | 99,972 |
| 2024-04-09 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 208,087 |
| 2024-04-08 | $0.93 | $1.06 | $0.91 | $0.99 | $0.99 | 745,371 |
| 2024-04-05 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 105,367 |
| 2024-04-04 | $0.90 | $0.96 | $0.87 | $0.91 | $0.91 | 201,338 |
| 2024-04-03 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 91,777 |
| 2024-04-02 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 180,776 |
| 2024-04-01 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 132,770 |
| 2024-03-28 | $0.92 | $1.04 | $0.89 | $0.98 | $0.98 | 459,982 |
| 2024-03-27 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 255,738 |
| 2024-03-26 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 71,610 |
| 2024-03-25 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 360,402 |
| 2024-03-22 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 133,125 |
| 2024-03-21 | $0.86 | $0.93 | $0.85 | $0.90 | $0.90 | 339,051 |
| 2024-03-20 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 184,468 |
| 2024-03-19 | $0.80 | $0.87 | $0.80 | $0.83 | $0.83 | 344,461 |
| 2024-03-18 | $0.90 | $0.91 | $0.83 | $0.87 | $0.87 | 160,572 |
| 2024-03-15 | $0.95 | $0.97 | $0.87 | $0.87 | $0.87 | 368,627 |
| 2024-03-14 | $0.97 | $1.05 | $0.93 | $1.02 | $1.02 | 539,714 |
| 2024-03-13 | $0.98 | $1.15 | $0.95 | $1.03 | $1.03 | 1,282,011 |
| 2024-03-12 | $1.68 | $1.70 | $1.00 | $1.12 | $1.12 | 33,208,759 |
| 2024-03-11 | $0.80 | $1.31 | $0.80 | $1.15 | $1.15 | 5,912,563 |
| 2024-03-08 | $0.82 | $0.90 | $0.79 | $0.80 | $0.80 | 424,421 |
| 2024-03-07 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 263,065 |
| 2024-03-06 | $0.88 | $0.95 | $0.80 | $0.83 | $0.83 | 428,323 |
| 2024-03-05 | $1.02 | $1.06 | $0.86 | $0.88 | $0.88 | 597,300 |
| 2024-03-04 | $0.98 | $1.10 | $0.95 | $1.02 | $1.02 | 687,013 |
| 2024-03-01 | $0.93 | $1.00 | $0.91 | $0.94 | $0.94 | 90,083 |
| 2024-02-29 | $1.03 | $1.07 | $0.94 | $0.94 | $0.94 | 278,383 |
| 2024-02-28 | $1.02 | $1.10 | $0.95 | $0.97 | $0.97 | 695,003 |
| 2024-02-27 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 149,551 |
| 2024-02-26 | $0.87 | $1.01 | $0.87 | $0.95 | $0.95 | 308,483 |
| 2024-02-23 | $1.09 | $1.09 | $0.83 | $0.90 | $0.90 | 205,514 |
| 2024-02-22 | $1.13 | $1.13 | $1.00 | $1.04 | $1.04 | 116,247 |
| 2024-02-21 | $1.17 | $1.21 | $0.99 | $1.08 | $1.08 | 252,190 |
| 2024-02-20 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 107,805 |
| 2024-02-16 | $1.34 | $1.39 | $1.22 | $1.26 | $1.26 | 119,522 |
| 2024-02-15 | $1.29 | $1.46 | $1.16 | $1.30 | $1.30 | 479,408 |
| 2024-02-14 | $1.68 | $1.73 | $1.25 | $1.30 | $1.30 | 1,282,194 |
| 2024-02-13 | $1.19 | $2.10 | $1.03 | $1.96 | $1.96 | 3,192,548 |
| 2024-02-12 | $0.98 | $1.36 | $0.93 | $1.26 | $1.26 | 1,102,510 |
| 2024-02-09 | $0.82 | $1.03 | $0.82 | $0.97 | $0.97 | 855,901 |
| 2024-02-08 | $0.82 | $0.89 | $0.80 | $0.82 | $0.82 | 89,720 |
| 2024-02-07 | $0.81 | $0.85 | $0.77 | $0.77 | $0.77 | 125,623 |
| 2024-02-06 | $0.83 | $0.91 | $0.77 | $0.77 | $0.77 | 88,537 |
| 2024-02-05 | $0.86 | $0.90 | $0.80 | $0.80 | $0.80 | 36,945 |
| 2024-02-02 | $0.85 | $0.91 | $0.80 | $0.82 | $0.82 | 95,108 |
| 2024-02-01 | $0.89 | $0.93 | $0.86 | $0.90 | $0.90 | 53,928 |
| 2024-01-31 | $0.90 | $0.94 | $0.87 | $0.90 | $0.90 | 24,351 |
| 2024-01-30 | $0.96 | $1.00 | $0.90 | $0.93 | $0.93 | 79,064 |
| 2024-01-29 | $0.98 | $1.07 | $0.93 | $0.96 | $0.96 | 157,106 |
| 2024-01-26 | $1.07 | $1.21 | $1.00 | $1.05 | $1.05 | 366,661 |
| 2024-01-25 | $1.04 | $1.13 | $0.90 | $1.11 | $1.11 | 230,212 |
| 2024-01-24 | $0.86 | $1.06 | $0.84 | $1.01 | $1.01 | 430,468 |
| 2024-01-23 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 79,551 |
| 2024-01-22 | $0.92 | $1.00 | $0.76 | $0.83 | $0.83 | 334,594 |
| 2024-01-19 | $1.00 | $1.03 | $0.82 | $0.92 | $0.92 | 307,077 |
| 2024-01-18 | $1.30 | $1.31 | $0.96 | $0.98 | $0.98 | 341,160 |
| 2024-01-17 | $1.33 | $1.46 | $1.28 | $1.41 | $1.41 | 568,828 |
| 2024-01-16 | $1.50 | $1.55 | $1.35 | $1.53 | $1.53 | 514,684 |
| 2024-01-12 | $2.01 | $2.04 | $1.55 | $1.56 | $1.56 | 588,454 |
| 2024-01-11 | $2.25 | $2.32 | $2.00 | $2.15 | $2.15 | 452,498 |
| 2024-01-10 | $2.39 | $2.48 | $2.05 | $2.09 | $2.09 | 577,552 |
| 2024-01-09 | $2.40 | $2.55 | $2.18 | $2.44 | $2.44 | 1,281,202 |
| 2024-01-08 | $2.06 | $2.49 | $1.98 | $2.07 | $2.07 | 283,020 |
| 2024-01-05 | $2.30 | $2.39 | $2.00 | $2.05 | $2.05 | 103,226 |
| 2024-01-04 | $2.40 | $2.50 | $2.30 | $2.31 | $2.31 | 59,042 |
| 2024-01-03 | $2.64 | $2.69 | $2.37 | $2.38 | $2.38 | 169,948 |
| 2024-01-02 | $3.08 | $3.08 | $2.61 | $2.89 | $2.89 | 206,952 |
| 2023-12-29 | $2.32 | $2.97 | $2.32 | $2.87 | $2.87 | 270,023 |
| 2023-12-28 | $2.47 | $2.67 | $2.38 | $2.57 | $2.57 | 252,140 |
| 2023-12-27 | $2.95 | $3.20 | $2.33 | $2.60 | $2.60 | 413,425 |
| 2023-12-26 | $2.99 | $4.27 | $2.75 | $3.70 | $3.70 | 352,890 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,110 |
| 2023-10-18 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 8,287 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,001 |
| 2023-10-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,868 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,395 |
| 2023-10-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,300 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 9,320 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,910 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,290 |
| 2023-10-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,100 |
| 2023-10-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,850 |
| 2023-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-09-27 | $0.09 | $0.10 | $0.03 | $0.08 | $0.08 | 50,965 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118 |
| 2023-09-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 5,818 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,350 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2023-09-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 35,262 |
| 2023-09-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,500 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,850 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 21,507 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 240 |
| 2023-09-08 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2023-09-07 | $0.20 | $0.20 | $0.09 | $0.10 | $0.10 | 22,021 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,534 |
| 2023-09-05 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 125,230 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,200 |
| 2023-08-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2023-08-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,000 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-25 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 2,560 |
| 2023-08-24 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 58,562 |
| 2023-08-23 | $0.10 | $0.17 | $0.05 | $0.17 | $0.17 | 93,665 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-08-21 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 30,080 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,213 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,014 |
| 2023-08-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 27,056 |
| 2023-08-14 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 43,017 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 32,505 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,785 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,508 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,531 |
| 2023-07-28 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 118,608 |
| 2023-07-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,180 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-07-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,000 |
| 2023-07-24 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 47,953 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 652 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 56,159 |
| 2023-06-29 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 65,749 |
| 2023-06-28 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 21,050 |
| 2023-06-27 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 23,105 |
| 2023-06-26 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 32,250 |
| 2023-06-23 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 344 |
| 2023-06-22 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 2,875 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,315 |
| 2023-06-20 | $0.08 | $0.10 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,400 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.02 | $0.05 | $0.05 | 16,880 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 113,285 |
| 2023-05-22 | $0.06 | $0.12 | $0.05 | $0.06 | $0.06 | 357,865 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,077 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,130 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,600 |
| 2023-04-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 184,068 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,300 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 775 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,145 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2023-02-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 71,352 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,607 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 768 |
| 2023-02-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,800 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,187 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,097 |
| 2023-01-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 380,738 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,005 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,403 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,730 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,556 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,049 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,571 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,250 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,173 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,400 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,784 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,130 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,200 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,310 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,255 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,500 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,074 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,760 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,950 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,510 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 256,351 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,041 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,355 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,390 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,567 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,150 |
| 2022-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,844 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,383 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,365 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,243 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,435 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,980 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,438 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,589 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,225 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,250 |
| 2022-10-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,190 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,609 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,448 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,645 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,362 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,041 |
| 2022-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,400 |
| 2022-09-22 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 5,905 |
| 2022-09-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,455 |
| 2022-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,729 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,010 |
| 2022-09-15 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 156,205 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,053 |
| 2022-09-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 307,129 |
| 2022-09-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 108,156 |
| 2022-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 367,799 |
| 2022-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,921 |
| 2022-09-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 96,400 |
| 2022-09-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,993 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,553 |
| 2022-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,000 |
| 2022-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,775 |
| 2022-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,790 |
| 2022-08-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 125,277 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 225,270 |
| 2022-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2022-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,129 |
| 2022-08-23 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 120,519 |
| 2022-08-22 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 54,711 |
| 2022-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,261 |
| 2022-08-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,270 |
| 2022-08-17 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 247,297 |
| 2022-08-16 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 12,906 |
| 2022-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,870 |
| 2022-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,950 |
| 2022-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,700 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,202 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,140 |
| 2022-08-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,895 |
| 2022-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,971 |
| 2022-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,450 |
| 2022-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,356 |
| 2022-08-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,731 |
| 2022-07-29 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,903 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,454 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,538 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,099 |
| 2022-07-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 43,244 |
| 2022-07-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,680 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,510 |
| 2022-07-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 52,152 |
| 2022-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2022-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,992 |
| 2022-07-12 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 19,306 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-07-06 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-07-01 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 7,589 |
| 2022-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,400 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,681 |
| 2022-06-24 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 24,542 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,700 |
| 2022-06-22 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 27,609 |
| 2022-06-21 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 47,871 |
| 2022-06-17 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 22,986 |
| 2022-06-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,209 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,226 |
| 2022-06-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,575 |
| 2022-06-10 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 7,270 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,855 |
| 2022-06-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 77,458 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,031 |
| 2022-06-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,173 |
| 2022-06-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 7,082 |
| 2022-06-01 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 16,974 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,548 |
| 2022-05-27 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 170,225 |
| 2022-05-26 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2022-05-25 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 34,710 |
| 2022-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,864 |
| 2022-05-23 | $0.15 | $0.19 | $0.13 | $0.13 | $0.13 | 81,502 |
| 2022-05-20 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 176,578 |
| 2022-05-19 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 74,960 |
| 2022-05-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,931 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,159 |
| 2022-05-16 | $0.13 | $0.18 | $0.11 | $0.14 | $0.14 | 73,546 |
| 2022-05-13 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 31,450 |
| 2022-05-12 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 128,319 |
| 2022-05-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 35,250 |
| 2022-05-10 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 46,631 |
| 2022-05-09 | $0.16 | $0.19 | $0.13 | $0.18 | $0.18 | 40,847 |
| 2022-05-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 20,548 |
| 2022-05-05 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 19,125 |
| 2022-05-04 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 31,495 |
| 2022-05-03 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 8,819 |
| 2022-05-02 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 35,685 |
| 2022-04-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 21,017 |
| 2022-04-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 28,360 |
| 2022-04-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,180 |
| 2022-04-26 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 14,958 |
| 2022-04-25 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 14,958 |
| 2022-04-22 | $0.16 | $0.21 | $0.15 | $0.15 | $0.15 | 4,510 |
| 2022-04-21 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 66,990 |
| 2022-04-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 24,039 |
| 2022-04-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-04-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 58,261 |
| 2022-04-14 | $0.16 | $0.21 | $0.14 | $0.18 | $0.18 | 200,115 |
| 2022-04-13 | $0.18 | $0.20 | $0.12 | $0.15 | $0.15 | 237,601 |
| 2022-04-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 29,215 |
| 2022-04-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2022-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,375 |
| 2022-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,793 |
| 2022-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,638 |
| 2022-04-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 42,807 |
| 2022-04-04 | $0.20 | $0.23 | $0.14 | $0.16 | $0.16 | 595,716 |
| 2022-04-01 | $0.19 | $0.23 | $0.17 | $0.20 | $0.20 | 6,461 |
| 2022-03-31 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 43,293 |
| 2022-03-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2022-03-29 | $0.19 | $0.25 | $0.17 | $0.18 | $0.18 | 40,897 |
| 2022-03-28 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 40,983 |
| 2022-03-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 36,958 |
| 2022-03-24 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 52,085 |
| 2022-03-23 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 99,376 |
| 2022-03-22 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 54,255 |
| 2022-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,255 |
| 2022-03-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,122 |
| 2022-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,445 |
| 2022-03-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,838 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2022-03-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 55,246 |
| 2022-03-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 26,785 |
| 2022-03-10 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 39,921 |
| 2022-03-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 89,616 |
| 2022-03-08 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 14,237 |
| 2022-03-07 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 57,826 |
| 2022-03-04 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 39,754 |
| 2022-03-03 | $0.21 | $0.27 | $0.20 | $0.25 | $0.25 | 68,955 |
| 2022-03-02 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 59,157 |
| 2022-03-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 36,282 |
| 2022-02-28 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 23,891 |
| 2022-02-25 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 37,409 |
| 2022-02-24 | $0.18 | $0.26 | $0.18 | $0.23 | $0.23 | 69,113 |
| 2022-02-23 | $0.24 | $0.27 | $0.15 | $0.21 | $0.21 | 355,732 |
| 2022-02-22 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 72,558 |
| 2022-02-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 41,320 |
| 2022-02-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 16,282 |
| 2022-02-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 19,960 |
| 2022-02-15 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 84,788 |
| 2022-02-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 89,330 |
| 2022-02-11 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 42,671 |
| 2022-02-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 37,184 |
| 2022-02-09 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 27,368 |
| 2022-02-08 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 46,546 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,571 |
| 2022-02-04 | $0.22 | $0.28 | $0.21 | $0.23 | $0.23 | 128,911 |
| 2022-02-03 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 68,597 |
| 2022-02-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,171 |
| 2022-02-01 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 58,596 |
| 2022-01-31 | $0.22 | $0.29 | $0.20 | $0.24 | $0.24 | 57,365 |
| 2022-01-28 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 18,333 |
| 2022-01-27 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 22,605 |
| 2022-01-26 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 15,700 |
| 2022-01-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 44,531 |
| 2022-01-24 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 71,306 |
| 2022-01-21 | $0.25 | $0.36 | $0.25 | $0.30 | $0.30 | 172,711 |
| 2022-01-20 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 40,289 |
| 2022-01-19 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 70,245 |
| 2022-01-18 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 70,245 |
| 2022-01-14 | $0.29 | $0.38 | $0.27 | $0.33 | $0.33 | 319,269 |
| 2022-01-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,611 |
| 2022-01-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,981 |
| 2022-01-11 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 19,629 |
| 2022-01-10 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 36,060 |
| 2022-01-07 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 49,283 |
| 2022-01-06 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 131,653 |
| 2022-01-05 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 136,508 |
| 2022-01-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,959 |
| 2022-01-03 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 59,848 |
| 2021-12-31 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 65,184 |
| 2021-12-30 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 85,436 |
| 2021-12-29 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 34,344 |
| 2021-12-28 | $0.22 | $0.27 | $0.21 | $0.24 | $0.24 | 109,914 |
| 2021-12-27 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 112,491 |
| 2021-12-23 | $0.22 | $0.30 | $0.22 | $0.27 | $0.27 | 95,449 |
| 2021-12-22 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 40,489 |
| 2021-12-21 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 450,577 |
| 2021-12-20 | $0.29 | $0.33 | $0.22 | $0.25 | $0.25 | 144,081 |
| 2021-12-17 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 53,122 |
| 2021-12-16 | $0.34 | $0.35 | $0.28 | $0.30 | $0.30 | 26,324 |
| 2021-12-15 | $0.34 | $0.38 | $0.29 | $0.33 | $0.33 | 53,578 |
| 2021-12-14 | $0.35 | $0.39 | $0.26 | $0.35 | $0.35 | 130,987 |
| 2021-12-13 | $0.30 | $0.36 | $0.27 | $0.34 | $0.34 | 154,954 |
| 2021-12-10 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 124,516 |
| 2021-12-09 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 118,337 |
| 2021-12-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,282 |
| 2021-12-07 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 215,745 |
| 2021-12-06 | $0.21 | $0.25 | $0.17 | $0.21 | $0.21 | 554,919 |
| 2021-12-03 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 170,092 |
| 2021-12-02 | $0.25 | $0.30 | $0.22 | $0.23 | $0.23 | 85,388 |
| 2021-12-01 | $0.26 | $0.30 | $0.22 | $0.29 | $0.29 | 131,281 |
| 2021-11-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 102,554 |
| 2021-11-29 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 69,726 |
| 2021-11-26 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 3,760 |
| 2021-11-24 | $0.26 | $0.37 | $0.26 | $0.31 | $0.31 | 89,985 |
| 2021-11-23 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 122,954 |
| 2021-11-22 | $0.32 | $0.38 | $0.23 | $0.25 | $0.25 | 399,416 |
| 2021-11-19 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 40,262 |
| 2021-11-18 | $0.38 | $0.39 | $0.31 | $0.37 | $0.37 | 138,278 |
| 2021-11-17 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 47,291 |
| 2021-11-16 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 133,504 |
| 2021-11-15 | $0.40 | $0.47 | $0.38 | $0.39 | $0.39 | 230,702 |
| 2021-11-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 48,700 |
| 2021-11-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 62,721 |
| 2021-11-10 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 25,352 |
| 2021-11-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 46,157 |
| 2021-11-08 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 84,961 |
| 2021-11-05 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 48,638 |
| 2021-11-04 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 99,898 |
| 2021-11-03 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 116,140 |
| 2021-11-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 150,503 |
| 2021-11-01 | $0.40 | $0.41 | $0.34 | $0.40 | $0.40 | 150,503 |
| 2021-10-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 125,151 |
| 2021-10-28 | $0.42 | $0.46 | $0.36 | $0.38 | $0.38 | 233,868 |
| 2021-10-27 | $0.42 | $0.50 | $0.38 | $0.40 | $0.40 | 492,685 |
| 2021-10-26 | $0.39 | $0.42 | $0.36 | $0.41 | $0.41 | 245,047 |
| 2021-10-25 | $0.46 | $0.48 | $0.33 | $0.39 | $0.39 | 1,270,390 |
| 2021-10-22 | $0.55 | $0.55 | $0.39 | $0.46 | $0.46 | 688,849 |
| 2021-10-21 | $0.92 | $0.93 | $0.48 | $0.52 | $0.52 | 3,201,368 |
| 2021-10-20 | $0.71 | $0.80 | $0.69 | $0.73 | $0.73 | 185,494 |
| 2021-10-19 | $0.79 | $0.80 | $0.60 | $0.69 | $0.69 | 325,287 |
| 2021-10-18 | $0.89 | $0.89 | $0.73 | $0.79 | $0.79 | 375,601 |
| 2021-10-15 | $0.66 | $0.92 | $0.59 | $0.80 | $0.80 | 1,363,555 |
| 2021-10-14 | $0.67 | $0.75 | $0.58 | $0.64 | $0.64 | 214,766 |
| 2021-10-13 | $0.68 | $0.80 | $0.57 | $0.67 | $0.67 | 552,289 |
| 2021-10-12 | $0.68 | $0.70 | $0.56 | $0.66 | $0.66 | 591,743 |
| 2021-10-11 | $0.63 | $0.72 | $0.52 | $0.67 | $0.67 | 895,998 |
| 2021-10-08 | $0.43 | $0.65 | $0.40 | $0.60 | $0.60 | 1,216,078 |
| 2021-10-07 | $0.42 | $0.45 | $0.33 | $0.42 | $0.42 | 1,712,920 |
| 2021-10-06 | $0.43 | $0.49 | $0.38 | $0.42 | $0.42 | 805,806 |
| 2021-10-05 | $0.47 | $0.51 | $0.39 | $0.42 | $0.42 | 1,118,505 |
| 2021-10-04 | $0.55 | $0.57 | $0.36 | $0.43 | $0.43 | 1,413,309 |
| 2021-10-01 | $0.62 | $0.66 | $0.39 | $0.50 | $0.50 | 2,431,074 |
| 2021-09-30 | $1.03 | $1.07 | $0.56 | $0.58 | $0.58 | 3,138,421 |
| 2021-09-29 | $1.60 | $1.65 | $1.01 | $1.08 | $1.08 | 518,218 |
| 2021-09-28 | $1.44 | $1.73 | $1.40 | $1.46 | $1.46 | 235,678 |
| 2021-09-27 | $1.70 | $1.75 | $1.36 | $1.45 | $1.45 | 659,350 |
| 2021-09-24 | $1.81 | $1.90 | $1.56 | $1.65 | $1.65 | 507,804 |
| 2021-09-23 | $2.12 | $2.25 | $1.75 | $1.81 | $1.81 | 360,152 |
| 2021-09-22 | $1.99 | $2.16 | $1.65 | $2.13 | $2.13 | 257,129 |
| 2021-09-21 | $1.75 | $1.99 | $1.40 | $1.98 | $1.98 | 380,449 |
| 2021-09-20 | $2.10 | $2.29 | $1.41 | $1.56 | $1.56 | 663,536 |
| 2021-09-17 | $1.63 | $2.27 | $1.60 | $2.11 | $2.11 | 506,238 |
| 2021-09-16 | $1.73 | $1.75 | $1.51 | $1.62 | $1.62 | 334,502 |
| 2021-09-15 | $1.34 | $1.82 | $1.25 | $1.70 | $1.70 | 546,970 |
| 2021-09-14 | $1.19 | $1.57 | $1.04 | $1.33 | $1.33 | 636,684 |
| 2021-09-13 | $0.76 | $1.22 | $0.69 | $1.15 | $1.15 | 1,178,178 |
| 2021-09-10 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 90,140 |
| 2021-09-09 | $0.62 | $0.80 | $0.61 | $0.73 | $0.73 | 288,220 |
| 2021-09-08 | $0.57 | $0.61 | $0.52 | $0.61 | $0.61 | 261,593 |
| 2021-09-07 | $0.53 | $0.63 | $0.51 | $0.57 | $0.57 | 641,275 |
| 2021-09-03 | $0.30 | $0.68 | $0.28 | $0.55 | $0.55 | 1,222,132 |
| 2021-09-02 | $0.32 | $0.36 | $0.26 | $0.31 | $0.31 | 199,644 |
| 2021-09-01 | $0.19 | $0.33 | $0.18 | $0.31 | $0.31 | 319,178 |
| 2021-08-31 | $0.17 | $0.23 | $0.16 | $0.19 | $0.19 | 536,279 |
| 2021-08-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 145,559 |
| 2021-08-27 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 129,533 |
| 2021-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 255,794 |
| 2021-08-25 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 476,449 |
| 2021-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 97,800 |
| 2021-08-23 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 52,936 |
| 2021-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,110 |
| 2021-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,400 |
| 2021-08-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 179,532 |
| 2021-08-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 108,374 |
| 2021-08-16 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 97,014 |
| 2021-08-13 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 361,052 |
| 2021-08-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,657 |
| 2021-08-11 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 92,650 |
| 2021-08-10 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 104,149 |
| 2021-08-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,865 |
| 2021-08-06 | $0.10 | $0.15 | $0.09 | $0.10 | $0.10 | 71,014 |
| 2021-08-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 96,600 |
| 2021-08-04 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 38,279 |
| 2021-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2021-08-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 28,100 |
| 2021-07-30 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 70,150 |
| 2021-07-29 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 29,940 |
| 2021-07-28 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 8,928 |
| 2021-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,285 |
| 2021-07-26 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 71,871 |
| 2021-07-23 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 21,871 |
| 2021-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,823 |
| 2021-07-21 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 18,225 |
| 2021-07-20 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 56,650 |
| 2021-07-19 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 233,365 |
| 2021-07-16 | $0.15 | $0.27 | $0.15 | $0.20 | $0.20 | 433,641 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,130 |
| 2021-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-07-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 21,727 |
| 2021-07-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,445 |
| 2021-07-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 46,620 |
| 2021-07-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 32,460 |
| 2021-06-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,800 |
| 2021-06-29 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 38,133 |
| 2021-06-28 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 57,596 |
| 2021-06-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 184,889 |
| 2021-06-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 239,995 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,070 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,968 |
| 2021-06-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,858 |
| 2021-06-15 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 21,907 |
| 2021-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2021-06-11 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 69,428 |
| 2021-06-10 | $0.18 | $0.24 | $0.16 | $0.24 | $0.24 | 132,960 |
| 2021-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,672 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,419 |
| 2021-06-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,100 |
| 2021-06-01 | $0.21 | $0.32 | $0.16 | $0.22 | $0.22 | 41,308 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,500 |
| 2021-05-14 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 33,643 |
| 2021-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-05-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,761 |
| 2021-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 113 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-05 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 14,975 |
| 2021-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2021-05-03 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 71,188 |
| 2021-04-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 5,000 |
| 2021-04-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,075 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,072 |
| 2021-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,769 |
| 2021-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,854 |
| 2021-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,645 |
| 2021-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,105 |
| 2021-04-13 | $0.23 | $0.51 | $0.23 | $0.23 | $0.23 | 14,431 |
| 2021-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 260 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 206 |
| 2021-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 520 |
| 2021-04-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 49,036 |
| 2021-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 170 |
| 2021-04-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,577 |
| 2021-03-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2021-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 306 |
| 2021-03-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-03-23 | $0.24 | $0.32 | $0.23 | $0.30 | $0.30 | 14,776 |
| 2021-03-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,058 |
| 2021-03-19 | $0.25 | $0.35 | $0.23 | $0.29 | $0.29 | 16,850 |
| 2021-03-18 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 13,468 |
| 2021-03-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,251 |
| 2021-03-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-03-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 20,475 |
| 2021-03-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 10,185 |
| 2021-03-11 | $0.28 | $0.70 | $0.25 | $0.28 | $0.28 | 31,658 |
| 2021-03-10 | $0.25 | $0.29 | $0.23 | $0.23 | $0.23 | 11,300 |
| 2021-03-09 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 5,708 |
| 2021-03-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 13,791 |
| 2021-03-05 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 15,987 |
| 2021-03-04 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 12,648 |
| 2021-03-03 | $0.32 | $0.39 | $0.28 | $0.39 | $0.39 | 25,057 |
| 2021-03-02 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 92,158 |
| 2021-03-01 | $0.30 | $0.42 | $0.28 | $0.32 | $0.32 | 39,155 |
| 2021-02-26 | $0.40 | $0.40 | $0.27 | $0.40 | $0.40 | 2,962 |
| 2021-02-25 | $0.30 | $0.45 | $0.28 | $0.30 | $0.30 | 70,836 |
| 2021-02-24 | $0.49 | $0.55 | $0.25 | $0.30 | $0.30 | 70,836 |
| 2021-02-23 | $0.46 | $0.50 | $0.39 | $0.44 | $0.44 | 37,187 |
| 2021-02-22 | $0.53 | $0.65 | $0.40 | $0.51 | $0.51 | 43,431 |
| 2021-02-19 | $0.69 | $0.76 | $0.51 | $0.51 | $0.51 | 146,463 |
| 2021-02-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15,968 |
| 2021-02-17 | $0.69 | $0.92 | $0.69 | $0.76 | $0.76 | 26,791 |
| 2021-02-16 | $0.86 | $0.99 | $0.60 | $0.70 | $0.70 | 149,744 |
| 2021-02-12 | $1.10 | $1.15 | $0.81 | $0.96 | $0.96 | 64,832 |
| 2021-02-11 | $1.20 | $1.33 | $0.66 | $1.04 | $1.04 | 374,421 |
| 2021-02-10 | $0.48 | $2.05 | $0.48 | $0.90 | $0.90 | 806,251 |
| 2021-02-09 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 52,120 |
| 2021-02-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 13,780 |
| 2021-02-05 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 384,610 |
| 2021-02-04 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 162,811 |
| 2021-02-03 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 109,335 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,100 |
| 2021-02-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 71,509 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,490 |
| 2021-01-22 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2021-01-19 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 600 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 676 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-01-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-12-28 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 6,300 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 786 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,428 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,400 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2020-04-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 115,625 |
| 2020-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,000 |
| 2020-03-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 357 |
| 2020-01-27 | $0.12 | $0.20 | $0.11 | $0.20 | $0.20 | 7,728 |
| 2020-01-24 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 65,532 |
| 2020-01-23 | $0.21 | $0.41 | $0.12 | $0.16 | $0.16 | 296,265 |
| 2020-01-22 | $0.10 | $0.35 | $0.10 | $0.15 | $0.15 | 26,750 |
| 2020-01-21 | $0.07 | $0.20 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2020-01-16 | $0.03 | $0.10 | $0.03 | $0.04 | $0.04 | 19,000 |
| 2020-01-07 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 28,933 |
| 2019-11-19 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-10-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,525 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-05-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,000 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 52,600 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-12-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 24,800 |
| 2017-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2017-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,500 |
Nukkleus Inc (NUKK) News Headlines
Recent Nukkleus Inc (NUKK) News
Similar Companies to Nukkleus Inc (NUKK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |