NuLegacy Gold Corp (NULGF) Exchange: OTCQB
Data as of June 30, 2025
$0.00 ($0.00) 0.00%
NuLegacy Gold Corp - Daily Information
Click for more stock information on NuLegacy Gold Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NuLegacy Gold Corp (NULGF)
No Description Available
Invest in NuLegacy Gold Corp (NULGF)
Historical Stock Data for NuLegacy Gold Corp (NULGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,500 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,250 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,730 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,470 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,415 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,675 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,750 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,250 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,300 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,802 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,398 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,500 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,393 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,813 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,687 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330,333 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,207 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,866 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,000 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,254 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,080 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,500 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,300 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,195 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,500 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,938 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,177 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,166 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,726 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,063 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,549 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,610 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,858 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,600 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,850 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,166 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,100 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,553 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,200 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,500 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,666 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,826 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,300 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,230 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,072,333 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,150 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,624 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,134 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,332 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,091 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,348,245 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,400 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,900 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,162 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,770 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,632 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,499 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,000 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,996,678 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,104 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,500 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,840 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,550 |
| 2024-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,991 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,740 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,090 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2024-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 153,300 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 217,400 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,714 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,235 |
| 2024-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,800 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 670,638 |
| 2024-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 642,560 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,633 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,150 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,172 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,636 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,250 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,707 |
| 2024-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,336 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,780 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,700 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,443 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,576 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,875 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,000 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,772,949 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,100 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,282,021 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,001 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,435 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,613 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-07-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,766,022 |
| 2024-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 395,600 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-07-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,385 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460,812 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591,955 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,970 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,087 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,950 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,000 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,526 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,302,806 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,652 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,761 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,690 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,128 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,670 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,000 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,536 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,934 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,100 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,222 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,728 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,001 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,586,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,825,581 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,135 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,015 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,600 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,425 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,054 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,011 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,008 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,008 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,600 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,100 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426,106 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426,106 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,053 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,700 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,404 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,514 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,023 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,201 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,500 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,770 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,467 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,735 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,499 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,139 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,875 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,284 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,196 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,475 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,900 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,654 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,546 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,340 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,560 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,001 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,500 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,076 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,966 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,617 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,433 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,300 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,212 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,500 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,390 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,315 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,709 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,672 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,334 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,522 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,900 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,546 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,004 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,944 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,753,823 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,300 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,661 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,735 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628,910 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,607 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,905 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,529 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,353 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,445 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,718,506 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,319 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,529 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 148,819 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,462 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,417 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,296 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,359 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,209 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 294,380 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,381 |
| 2023-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,415 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 282,298 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,432 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,865,484 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,277,699 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,800 |
| 2023-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 653,899 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,989 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,180 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,501 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,172 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,825,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,965 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,117 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,842 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,677 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,044 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,743 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,449 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,915 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 387,585 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,500 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,069 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,600 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,049 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,705 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,220 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,612 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,874 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,115 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,038 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,769 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,400 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,754 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,383 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,637 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,650 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,231 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,579 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,100 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,274 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,070 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,269 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,402 |
| 2023-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 355,700 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,934 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 212,633 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,700 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,416 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,509 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,667 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,121 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,703 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,918 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,548 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,625 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,407 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 218,250 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 560,900 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,851 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,523 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,391 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,658 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 937 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,588 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,915 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,031 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,830 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,700 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,030 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,187 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,087 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,187 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,300 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,521 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,737 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,054 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,067 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,599 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,400 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,543 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,630 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,568 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,552 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,387 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,454 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,018 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,187 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,099 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,500 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,860 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,100 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,147 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,415 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,700 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,098 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,891 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,200 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,095 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,350 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,767 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,521 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,820 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,150 |
| 2023-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 243,856 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,500 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,480 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,179 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,600 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,160 |
| 2023-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,900 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,139 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,700 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,798 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,785 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,500 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,502 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,750 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,625 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,800 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,270 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,251 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 245,275 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 402,978 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,422 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,852 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,700 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,700 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,100 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,100 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,525 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,800 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,197 |
| 2023-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 444,500 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,322 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,988 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,472 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,182 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 319,622 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,222 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,020 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,347 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470,345 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,441 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,990 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,667 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,575 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,910 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,792 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,736 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,296 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,650 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,410 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,600 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,877 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,750 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,432 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,776,849 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,194 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,896 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,721 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,650 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,150 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,043 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,805 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,950 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,200 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,095 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,530 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,183 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,462 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,300 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,662 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 686,935 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 567,543 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,541 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,099 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,089 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,061 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,777 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,675 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,693 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,345 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,275 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,133 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,966 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,888 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,229,433 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,803 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 345,427 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,229 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,803 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,016 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,800 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 532,290 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,226 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,015 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,434 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,710 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,940 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,100 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,500 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,600 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,911 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,061 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,524 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 372,700 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,150 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,250 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,100 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,476 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,245,464 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,550 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,750 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 232,956 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,700 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,700 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,008 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,977 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 166,920 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,900 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 153,487 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,400 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,101 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,882 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,701 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,920 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,469 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,250 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,470 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,014 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,411 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,258 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,774 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,190 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,900 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,000 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,624 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,990 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,628 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,901 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,660 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,946 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,611 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,750 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,540 |
| 2022-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,634 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 485,090 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,805 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,050 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 281,490 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 292,495 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,990 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,476 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,414 |
| 2022-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 369,001 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,025 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,058 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,990 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,115 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,885 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,990 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,690 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2022-06-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 366,644 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,360 |
| 2022-06-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 484,900 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,200 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,191 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,605 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,500 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,050 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,190 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,269 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,040 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,332 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,027 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 840,438 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,002 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,500 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 494,070 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,450 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 925,006 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,530 |
| 2022-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 359,715 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 286,200 |
| 2022-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 671,500 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,300 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,390 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 201,095 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,750 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 175,005 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,980 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,373 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 587,200 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580,500 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,900 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,980 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 153,075 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,600 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,002 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,750 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,817 |
| 2022-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,134,807 |
| 2022-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 570,429 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,640 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,870 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,250 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,780 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,700 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,389 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,000 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,566 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,395 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,970 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,500 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,092 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,700 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,018 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,085,107 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,538 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,200 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555,611 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,115 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,115 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 281,741 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 660,752 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,381,677 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,081 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,050 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,530 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,340 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,096 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,145 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,386 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 451,960 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 774,090 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,719 |
| 2022-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,800 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 558,538 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,562 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,383 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 296,237 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,579,420 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,900 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,334 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,110 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,000 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,210 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,930 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 374,700 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,290 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,460 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 624,008 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 612,893 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,070,028 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,639 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 654,639 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,720 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,121 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,039 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 876,872 |
| 2022-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,717 |
| 2022-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2022-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,787 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,163 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,033 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,030 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,019,198 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,635 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,455 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,650 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 543,704 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,722,425 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,866,866 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,342,491 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 361,500 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 310,025 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999,981 |
| 2021-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,897,140 |
| 2021-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 305,340 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 312,443 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,075 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,500 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,040 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 665,128 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712,540 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,802 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,872 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,451 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,638 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675,667 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017,143 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,653 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 998,410 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,750 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 207,570 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,483 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,749 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 588,492 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243,304 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,632 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659,275 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,171 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710,614 |
| 2021-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 437,869 |
| 2021-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,174,862 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,772,715 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500,627 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 411,800 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411,800 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,200 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 195,011 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 185,621 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,331 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,738 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 557,855 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,513 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,033 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 808,129 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,815 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,953 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 661,535 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 392,546 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,734 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 173,306 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,295 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,973 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,625 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,525 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,600 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,387 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,695 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,358 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,575 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,106 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,085 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 517,915 |
| 2021-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 353,088 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,132 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863,003 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 621,870 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 257,497 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 677,100 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 865,438 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,680 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,693 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688,651 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550,498 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,501 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 765,713 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,046 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 472,761 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 455,127 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 943,068 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,372,463 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 447,260 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146,220 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,853 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,118,580 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 504,770 |
| 2021-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 481,555 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 168,873 |
| 2021-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 258,921 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 316,423 |
| 2021-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,357 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 283,518 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,873 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 252,375 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 246,806 |
| 2021-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,227 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,540 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,228 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 274,557 |
| 2021-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,533 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,989 |
| 2021-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 202,714 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 183,768 |
| 2021-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 347,576 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,269 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 339,579 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,510 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,516 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 434,617 |
| 2021-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 596,099 |
| 2021-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 515,009 |
| 2021-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 444,618 |
| 2021-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 640,953 |
| 2021-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 947,800 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235,259 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190,104 |
| 2021-07-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 268,002 |
| 2021-07-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,735,410 |
| 2021-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 949,390 |
| 2021-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 328,730 |
| 2021-07-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 266,681 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 297,168 |
| 2021-06-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 564,175 |
| 2021-06-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 141,115 |
| 2021-06-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 904,673 |
| 2021-06-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 561,996 |
| 2021-06-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 677,829 |
| 2021-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 433,074 |
| 2021-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 176,895 |
| 2021-06-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 286,900 |
| 2021-06-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 786,185 |
| 2021-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 647,718 |
| 2021-06-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 556,522 |
| 2021-06-14 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 1,378,075 |
| 2021-06-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 304,497 |
| 2021-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 322,901 |
| 2021-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 237,893 |
| 2021-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,157,980 |
| 2021-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 794,864 |
| 2021-06-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 620,948 |
| 2021-06-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 531,437 |
| 2021-06-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 498,216 |
| 2021-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,279,437 |
| 2021-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,399,989 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,596,454 |
| 2021-05-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 902,095 |
| 2021-05-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,607,030 |
| 2021-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 308,145 |
| 2021-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,706,737 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 544,210 |
| 2021-05-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 524,011 |
| 2021-05-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,309,230 |
| 2021-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 329,872 |
| 2021-05-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 282,055 |
| 2021-05-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 593,794 |
| 2021-05-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 423,942 |
| 2021-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 267,787 |
| 2021-05-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 492,370 |
| 2021-05-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 793,461 |
| 2021-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 87,831 |
| 2021-05-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 142,842 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 586,668 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120,180 |
| 2021-04-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 474,476 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 369,931 |
| 2021-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 326,191 |
| 2021-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 915,103 |
| 2021-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 183,557 |
| 2021-04-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,094 |
| 2021-04-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,473 |
| 2021-04-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 157,743 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 382,800 |
| 2021-04-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 513,524 |
| 2021-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 137,989 |
| 2021-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 505,406 |
| 2021-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 449,642 |
| 2021-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 303,700 |
| 2021-04-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 161,052 |
| 2021-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 336,145 |
| 2021-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 210,557 |
| 2021-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 93,225 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,326 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,476 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,558 |
| 2021-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 233,412 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 161,945 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 198,700 |
| 2021-03-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 673,143 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 200,685 |
| 2021-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,835 |
| 2021-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,523 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,903 |
| 2021-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 146,859 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 332,073 |
| 2021-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,689 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 847,646 |
| 2021-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,198 |
| 2021-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 219,224 |
| 2021-03-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 553,419 |
| 2021-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 120,311 |
| 2021-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 522,715 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,704 |
| 2021-03-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 394,399 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 831,217 |
| 2021-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 544,835 |
| 2021-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 573,115 |
| 2021-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 200,714 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 306,691 |
| 2021-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 258,689 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 989,205 |
| 2021-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 989,205 |
| 2021-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 829,792 |
| 2021-02-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,315,492 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 430,256 |
| 2021-02-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 430,256 |
| 2021-02-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 285,035 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 335,762 |
| 2021-02-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 483,229 |
| 2021-02-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 447,808 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 447,808 |
| 2021-02-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 446,459 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 504,677 |
| 2021-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,533 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,125 |
| 2021-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 469,441 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 856,993 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 469,255 |
| 2021-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 316,078 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 457,486 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 240,615 |
| 2021-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 586,941 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 591,945 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 386,591 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 798,752 |
| 2021-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 679,578 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 188,000 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 565,506 |
| 2021-01-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 863,017 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,483,708 |
| 2021-01-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,308,907 |
| 2021-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,083,195 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266,361 |
| 2021-01-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 521,295 |
| 2021-01-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 499,897 |
| 2021-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 791,512 |
| 2020-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 405,531 |
| 2020-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 360,982 |
| 2020-12-29 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 2,254,813 |
| 2020-12-28 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 1,693,223 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 439,440 |
| 2020-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,291,531 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,415,455 |
| 2020-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 626,184 |
| 2020-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 223,489 |
| 2020-12-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 989,711 |
| 2020-12-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 3,852,889 |
| 2020-12-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 445,137 |
| 2020-12-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,232,225 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 366,403 |
| 2020-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 388,862 |
| 2020-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 512,661 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 693,230 |
| 2020-12-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 282,438 |
| 2020-12-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 276,045 |
| 2020-12-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 123,302 |
| 2020-12-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 149,880 |
| 2020-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 263,018 |
| 2020-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 263,018 |
| 2020-11-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 165,815 |
| 2020-11-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 970,650 |
| 2020-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 625,311 |
| 2020-11-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 564,782 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,115 |
| 2020-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 395,233 |
| 2020-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 172,582 |
| 2020-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 385,052 |
| 2020-11-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 620,895 |
| 2020-11-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 222,205 |
| 2020-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 233,649 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 155,810 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 421,545 |
| 2020-11-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 503,772 |
| 2020-11-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 396,237 |
| 2020-11-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 578,241 |
| 2020-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 110,571 |
| 2020-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 308,352 |
| 2020-11-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 366,966 |
| 2020-10-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 247,360 |
| 2020-10-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 322,607 |
| 2020-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500,964 |
| 2020-10-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 333,810 |
| 2020-10-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,067,679 |
| 2020-10-23 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 658,652 |
| 2020-10-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 149,535 |
| 2020-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,880 |
| 2020-10-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 527,880 |
| 2020-10-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 269,126 |
| 2020-10-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 280,632 |
| 2020-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 186,429 |
| 2020-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 265,090 |
| 2020-10-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 184,097 |
| 2020-10-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 231,628 |
| 2020-10-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 507,009 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 191,602 |
| 2020-10-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 302,639 |
| 2020-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 185,922 |
| 2020-10-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 459,233 |
| 2020-10-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 812,493 |
| 2020-10-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 774,637 |
| 2020-09-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 672,084 |
| 2020-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 738,035 |
| 2020-09-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 442,748 |
| 2020-09-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 317,520 |
| 2020-09-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 993,208 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 524,427 |
| 2020-09-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,994,823 |
| 2020-09-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 463,151 |
| 2020-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 383,732 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166,424 |
| 2020-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 180,402 |
| 2020-09-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 392,483 |
| 2020-09-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 314,931 |
| 2020-09-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 421,731 |
| 2020-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 322,069 |
| 2020-09-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 321,860 |
| 2020-09-08 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 286,975 |
| 2020-09-04 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 783,370 |
| 2020-09-03 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 427,584 |
| 2020-09-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 350,242 |
| 2020-09-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 767,791 |
| 2020-08-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 937,223 |
| 2020-08-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 500,007 |
| 2020-08-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 976,730 |
| 2020-08-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 457,080 |
| 2020-08-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 313,821 |
| 2020-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 269,354 |
| 2020-08-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 227,796 |
| 2020-08-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 241,730 |
| 2020-08-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 674,123 |
| 2020-08-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,108,683 |
| 2020-08-17 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 1,380,800 |
| 2020-08-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 582,089 |
| 2020-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 183,523 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,525 |
| 2020-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 592,595 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 595,518 |
| 2020-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400,374 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 363,930 |
| 2020-08-05 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 996,197 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 629,605 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 560,350 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 414,289 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 407,558 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 255,395 |
| 2020-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 480,485 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 883,738 |
| 2020-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 299,019 |
| 2020-07-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,216,018 |
| 2020-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 931,377 |
| 2020-07-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,368,083 |
| 2020-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 460,187 |
| 2020-07-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 909,300 |
| 2020-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,477,600 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,100 |
| 2020-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 334,200 |
| 2020-07-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 222,700 |
| 2020-07-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 235,400 |
| 2020-07-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 828,900 |
| 2020-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 199,900 |
| 2020-07-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 252,700 |
| 2020-07-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 819,700 |
| 2020-07-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 610,000 |
| 2020-07-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 209,500 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 422,500 |
| 2020-06-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,375,419 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,163 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 282,268 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,552 |
| 2020-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 608,238 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,119 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,673 |
| 2020-06-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 927,482 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,641 |
| 2020-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,510 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,466 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,948 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,850 |
| 2020-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,915 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,666 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,300 |
| 2020-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 327,500 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,400 |
| 2020-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,350 |
| 2020-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,199 |
| 2020-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,460 |
| 2020-05-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 144,728 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 843,499 |
| 2020-05-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 609,700 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,230,590 |
| 2020-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 283,016 |
| 2020-05-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 616,675 |
| 2020-05-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 370,060 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,402,718 |
| 2020-05-18 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,429,780 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 424,824 |
| 2020-05-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 385,162 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 411,400 |
| 2020-05-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 64,334 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 272,204 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,000 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 240,269 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 291,900 |
| 2020-05-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 204,146 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,800 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,000 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,417 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,194 |
| 2020-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,562 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,282 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,475 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,300 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,829 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,610 |
| 2020-04-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,356 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,737 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 335,692 |
| 2020-04-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 136,500 |
| 2020-04-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 263,710 |
| 2020-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,300 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,450 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2020-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,850 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,209 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,725 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,446 |
| 2020-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 169,102 |
| 2020-03-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 125,131 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,888 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,632 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 977,459 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 342,275 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,518 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 250,138 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 225,463 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,000 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,376 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,300 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,406 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,880 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,130 |
| 2020-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,799 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,399 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,195 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,125 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,328 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,500 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,777 |
| 2020-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,570 |
| 2020-02-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 35,665 |
| 2020-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2020-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 265,838 |
| 2020-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 341,441 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,430 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,860 |
| 2020-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,050 |
| 2020-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,000 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,580 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,327,920 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,395 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,500 |
| 2020-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,450 |
| 2020-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,030 |
| 2020-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,860 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,817 |
| 2020-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,900 |
| 2020-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,250 |
| 2020-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,190 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-01-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,475 |
| 2020-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,816 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,250 |
| 2020-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,900 |
| 2020-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,010 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2020-01-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,155 |
| 2020-01-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 88,222 |
| 2020-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,150 |
| 2019-12-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 126,250 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 285,460 |
| 2019-12-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 574,522 |
| 2019-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 345,881 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,020 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,118 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,800 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,600 |
| 2019-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,257 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 926,500 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,900 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,500 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 919,701 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,890 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2019-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,864 |
| 2019-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,665 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,915 |
| 2019-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,560 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,934 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,600 |
| 2019-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,695 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2019-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,800 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,360 |
| 2019-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,250 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2019-10-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 119,045 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,363 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2019-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,610 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,800 |
| 2019-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,500 |
| 2019-10-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,900 |
| 2019-10-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2019-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,400 |
| 2019-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,150 |
| 2019-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,390 |
| 2019-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,200 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2019-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,250 |
| 2019-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,623 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,587 |
| 2019-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2019-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,880 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
| 2019-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,495 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,000 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,829 |
| 2019-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,150 |
| 2019-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,999 |
| 2019-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,050 |
| 2019-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2019-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,050 |
| 2019-09-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 44,682 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 91,293 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,892 |
| 2019-09-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2019-09-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 101,182 |
| 2019-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2019-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,209 |
| 2019-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126,500 |
| 2019-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,432 |
| 2019-08-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 212,080 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,956 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,800 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,387 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,082 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 216,655 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,600 |
| 2019-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,002 |
| 2019-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,900 |
| 2019-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,100 |
| 2019-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,368 |
| 2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 189,050 |
| 2019-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,850 |
| 2019-08-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 191,977 |
| 2019-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,042 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,300 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,950 |
| 2019-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,225 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 348,786 |
| 2019-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 411,131 |
| 2019-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 711,941 |
| 2019-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,633 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 164,360 |
| 2019-07-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 319,638 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,100 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,700 |
| 2019-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,408 |
| 2019-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,417 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,361 |
| 2019-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 226,400 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,290 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,805 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,299 |
| 2019-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,263 |
| 2019-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,199 |
| 2019-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,195 |
| 2019-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,887 |
| 2019-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,560 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,400 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,437 |
| 2019-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,430 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,393 |
| 2019-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,630 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,200 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 718,880 |
| 2019-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 191,700 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2019-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 619,320 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,195 |
| 2019-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,375,315 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,449 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,385 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,759,650 |
| 2019-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 922,655 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,300 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,200 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,590 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,350 |
| 2019-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,425 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,300 |
| 2019-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,000 |
| 2019-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,500 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,157 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 530,919 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,709 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,505 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,045 |
| 2019-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,115 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,200 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,150 |
| 2019-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,155 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 553,595 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,130 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,500 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,600 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,000 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,275 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,490 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2019-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,200 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,714 |
| 2019-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,000 |
| 2019-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,355 |
| 2019-04-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,000 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,671 |
| 2019-04-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,100 |
| 2019-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,205 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,940 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,000 |
| 2019-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,190 |
| 2019-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,083 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,010 |
| 2019-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,520 |
| 2019-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 284,787 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,550 |
| 2019-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,500 |
| 2019-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,606 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,500 |
| 2019-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,500 |
| 2019-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2019-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2019-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,140 |
| 2019-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 131,094 |
| 2019-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,195 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,422 |
| 2019-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2019-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 195,867 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,800 |
| 2019-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,292,029 |
| 2019-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,973 |
| 2019-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,926 |
| 2019-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,970 |
| 2019-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,310 |
| 2019-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 569,494 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,856 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,000 |
| 2019-02-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 378,992 |
| 2019-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 268,684 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,300 |
| 2019-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,700 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,630 |
| 2019-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,343 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,075 |
| 2019-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,114 |
| 2019-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,830 |
| 2019-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,455 |
| 2019-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,300 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,794 |
| 2019-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,805 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,945 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,500 |
| 2019-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,750 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,500 |
| 2019-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 148,075 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,125 |
| 2019-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,715 |
| 2019-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,333 |
| 2019-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 80,300 |
| 2019-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,355 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,266 |
| 2018-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,117 |
| 2018-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,600 |
| 2018-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,110 |
| 2018-12-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,740 |
| 2018-12-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 117,800 |
| 2018-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 60,455 |
| 2018-12-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 58,169 |
| 2018-12-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 30,510 |
| 2018-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,913 |
| 2018-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 97,615 |
| 2018-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,295 |
| 2018-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,210 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,546 |
| 2018-12-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 71,500 |
| 2018-12-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 81,305 |
| 2018-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,875 |
| 2018-12-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 87,350 |
| 2018-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,869 |
| 2018-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,695 |
| 2018-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,000 |
| 2018-11-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,271 |
| 2018-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,995 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 209,956 |
| 2018-11-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,700 |
| 2018-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,513 |
| 2018-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 161,032 |
| 2018-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 109,237 |
| 2018-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 263,905 |
| 2018-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,100 |
| 2018-11-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 18,225 |
| 2018-11-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 190,574 |
| 2018-11-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,878 |
| 2018-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,670 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,316 |
| 2018-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,956 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 767 |
| 2018-11-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 53,013 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2018-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,150 |
| 2018-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,900 |
| 2018-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,375 |
| 2018-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,013 |
| 2018-10-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 60,400 |
| 2018-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,652 |
| 2018-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,920 |
| 2018-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,948 |
| 2018-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2018-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,130 |
| 2018-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 255,050 |
| 2018-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 321,895 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2018-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,863 |
| 2018-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,500 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,842 |
| 2018-10-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 289,081 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243,403 |
| 2018-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 218,066 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,146 |
| 2018-10-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 90,143 |
| 2018-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,000 |
| 2018-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,435 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,400 |
| 2018-09-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,228 |
| 2018-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 162,714 |
| 2018-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,000 |
| 2018-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 151,500 |
| 2018-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,283 |
| 2018-09-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 73,400 |
| 2018-09-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 232,570 |
| 2018-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,600 |
| 2018-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,290 |
| 2018-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,700 |
| 2018-09-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 37,520 |
| 2018-09-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 58,900 |
| 2018-09-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 141,170 |
| 2018-09-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 321,947 |
| 2018-09-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,652 |
| 2018-09-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 144,980 |
| 2018-08-31 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 302,464 |
| 2018-08-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,000 |
| 2018-08-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 165,000 |
| 2018-08-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 256,401 |
| 2018-08-27 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 249,444 |
| 2018-08-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,226 |
| 2018-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,700 |
| 2018-08-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,000 |
| 2018-08-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,000 |
| 2018-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,960 |
| 2018-08-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 59,319 |
| 2018-08-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 106,213 |
| 2018-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,194 |
| 2018-08-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 74,230 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,750 |
| 2018-08-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 50,473 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,438 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2018-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2018-08-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 64,593 |
| 2018-08-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 54,275 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,045 |
| 2018-08-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 93,775 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,683 |
| 2018-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,800 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,902 |
| 2018-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,744 |
| 2018-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,088 |
| 2018-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,800 |
| 2018-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,697 |
| 2018-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,019 |
| 2018-07-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,402 |
| 2018-07-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,222 |
| 2018-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,600 |
| 2018-07-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 65,686 |
| 2018-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,080 |
| 2018-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,950 |
| 2018-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,134 |
| 2018-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,669 |
| 2018-07-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 123,740 |
| 2018-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,400 |
| 2018-07-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,247 |
| 2018-07-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,330 |
| 2018-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,831 |
| 2018-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,909 |
| 2018-06-28 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 104,522 |
| 2018-06-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 151,770 |
| 2018-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,999 |
| 2018-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,591 |
| 2018-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,500 |
| 2018-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,200 |
| 2018-06-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 285,164 |
| 2018-06-19 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 146,113 |
| 2018-06-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 156,310 |
| 2018-06-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 189,246 |
| 2018-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,898 |
| 2018-06-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 19,400 |
| 2018-06-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 67,942 |
| 2018-06-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,200 |
| 2018-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,285 |
| 2018-06-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,750 |
| 2018-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,947 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,100 |
| 2018-06-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,975 |
| 2018-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,320 |
| 2018-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,532 |
| 2018-05-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 98,250 |
| 2018-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,540 |
| 2018-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 161,880 |
| 2018-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 84,416 |
| 2018-05-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 56,285 |
| 2018-05-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 53,671 |
| 2018-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,889 |
| 2018-05-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 76,698 |
| 2018-05-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 62,000 |
| 2018-05-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 205,910 |
| 2018-05-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 65,050 |
| 2018-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 123,013 |
| 2018-05-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 65,900 |
| 2018-05-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 280,825 |
| 2018-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 162,200 |
| 2018-05-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 85,045 |
| 2018-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,200 |
| 2018-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 165,666 |
| 2018-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 233,682 |
| 2018-05-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 108,045 |
| 2018-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,107 |
| 2018-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 385,594 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,435 |
| 2018-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 107,308 |
| 2018-04-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 70,149 |
| 2018-04-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2018-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,500 |
| 2018-04-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 89,037 |
| 2018-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 108,573 |
| 2018-04-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 61,490 |
| 2018-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,050 |
| 2018-04-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 171,859 |
| 2018-04-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 142,740 |
| 2018-04-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 48,500 |
| 2018-04-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 174,864 |
| 2018-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 216,510 |
| 2018-04-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,991 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2018-04-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 91,478 |
| 2018-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,507 |
| 2018-04-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 159,199 |
| 2018-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,066 |
| 2018-03-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 38,278 |
| 2018-03-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,764 |
| 2018-03-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 94,509 |
| 2018-03-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 94,320 |
| 2018-03-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 304,843 |
| 2018-03-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 75,079 |
| 2018-03-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 304,049 |
| 2018-03-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 181,188 |
| 2018-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 98,067 |
| 2018-03-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 36,836 |
| 2018-03-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 19,079 |
| 2018-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,279 |
| 2018-03-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,521 |
| 2018-03-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 186,635 |
| 2018-03-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 74,099 |
| 2018-03-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 90,539 |
| 2018-03-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 123,666 |
| 2018-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 242,094 |
| 2018-03-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 36,061 |
| 2018-03-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 239,214 |
| 2018-02-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 232,977 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,350 |
| 2018-02-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 179,100 |
| 2018-02-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,200 |
| 2018-02-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 121,840 |
| 2018-02-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 31,409 |
| 2018-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,315 |
| 2018-02-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 98,803 |
| 2018-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 98,025 |
| 2018-02-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 259,200 |
| 2018-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,330 |
| 2018-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 247,116 |
| 2018-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 79,860 |
| 2018-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 182,024 |
| 2018-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,660 |
| 2018-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,779 |
| 2018-02-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 101,784 |
| 2018-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 180,359 |
| 2018-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,039 |
| 2018-01-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 194,981 |
| 2018-01-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 63,000 |
| 2018-01-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 70,229 |
| 2018-01-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,922 |
| 2018-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 221,475 |
| 2018-01-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 241,214 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,900 |
| 2018-01-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 82,296 |
| 2018-01-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 120,195 |
| 2018-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 279,860 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,500 |
| 2018-01-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 150,640 |
| 2018-01-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 83,400 |
| 2018-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 147,132 |
| 2018-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,470 |
| 2018-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,438 |
| 2018-01-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,714 |
| 2018-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,011 |
| 2018-01-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 198,086 |
| 2018-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 142,024 |
| 2018-01-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 198,200 |
| 2017-12-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 142,866 |
| 2017-12-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 111,539 |
| 2017-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 191,243 |
| 2017-12-26 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 68,651 |
| 2017-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,740 |
| 2017-12-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 95,050 |
| 2017-12-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 145,050 |
| 2017-12-19 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 83,450 |
| 2017-12-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 126,345 |
| 2017-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,900 |
| 2017-12-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 62,442 |
| 2017-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 91,576 |
| 2017-12-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 97,486 |
| 2017-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,041 |
| 2017-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 142,578 |
| 2017-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 89,504 |
| 2017-12-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 138,673 |
| 2017-12-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 113,815 |
| 2017-12-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 82,670 |
| 2017-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,156 |
| 2017-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,489 |
| 2017-11-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 79,977 |
| 2017-11-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,860 |
| 2017-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 96,700 |
| 2017-11-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,300 |
| 2017-11-22 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 128,237 |
| 2017-11-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 64,984 |
| 2017-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 64,763 |
| 2017-11-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 118,799 |
| 2017-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,810 |
| 2017-11-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 144,297 |
| 2017-11-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,200 |
| 2017-11-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,122 |
| 2017-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 172,600 |
| 2017-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,809 |
| 2017-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 96,985 |
| 2017-11-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 55,400 |
| 2017-11-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 229,740 |
| 2017-11-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 56,166 |
| 2017-11-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,000 |
| 2017-11-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 128,365 |
| 2017-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,640 |
| 2017-10-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 112,875 |
| 2017-10-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 87,055 |
| 2017-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,152 |
| 2017-10-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 242,625 |
| 2017-10-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 84,055 |
| 2017-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 120,531 |
| 2017-10-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,432 |
| 2017-10-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 60,061 |
| 2017-10-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 72,799 |
| 2017-10-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 79,600 |
| 2017-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,630 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,548 |
| 2017-10-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 60,986 |
| 2017-10-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 56,776 |
| 2017-10-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,840 |
| 2017-10-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 115,415 |
| 2017-10-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,951 |
| 2017-10-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 60,116 |
| 2017-10-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 174,087 |
| 2017-10-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,783 |
| 2017-10-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 54,895 |
| 2017-09-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 106,550 |
| 2017-09-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11,525 |
| 2017-09-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 79,073 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,600 |
| 2017-09-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 59,488 |
| 2017-09-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 63,842 |
| 2017-09-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,300 |
| 2017-09-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 62,300 |
| 2017-09-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 51,104 |
| 2017-09-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,394 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,765 |
| 2017-09-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,600 |
| 2017-09-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 179,779 |
| 2017-09-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,101 |
| 2017-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 96,285 |
| 2017-09-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 116,142 |
| 2017-09-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 202,770 |
| 2017-09-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 319,619 |
| 2017-09-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 122,849 |
| 2017-09-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 143,887 |
| 2017-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,200 |
| 2017-08-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 72,610 |
| 2017-08-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 204,537 |
| 2017-08-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 125,907 |
| 2017-08-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,144 |
| 2017-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,260 |
| 2017-08-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,794 |
| 2017-08-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,000 |
| 2017-08-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,340 |
| 2017-08-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,898 |
| 2017-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,235 |
| 2017-08-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 168,280 |
| 2017-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,050 |
| 2017-08-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 163,563 |
| 2017-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2017-08-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 86,069 |
| 2017-08-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,809 |
| 2017-08-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 101,322 |
| 2017-08-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 100,032 |
| 2017-08-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,209 |
| 2017-08-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 49,405 |
| 2017-08-02 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 126,615 |
| 2017-08-01 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 133,500 |
| 2017-07-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 110,332 |
| 2017-07-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 219,118 |
| 2017-07-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 233,594 |
| 2017-07-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 191,599 |
| 2017-07-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 387,600 |
| 2017-07-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 155,303 |
| 2017-07-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 136,032 |
| 2017-07-20 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 178,775 |
| 2017-07-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 103,679 |
| 2017-07-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 330,955 |
| 2017-07-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 152,508 |
| 2017-07-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 122,410 |
| 2017-07-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 119,481 |
| 2017-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,887 |
| 2017-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 221,685 |
| 2017-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 174,295 |
| 2017-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 155,601 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111,113 |
| 2017-07-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 306,729 |
| 2017-07-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 64,992 |
| 2017-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,115 |
| 2017-06-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 126,592 |
| 2017-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 150,692 |
| 2017-06-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 168,800 |
| 2017-06-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 287,200 |
| 2017-06-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 261,400 |
| 2017-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 193,900 |
| 2017-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 131,459 |
| 2017-06-20 | $0.20 | $0.21 | $0.14 | $0.17 | $0.17 | 769,400 |
| 2017-06-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,761 |
| 2017-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 96,707 |
| 2017-06-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 85,774 |
| 2017-06-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 133,472 |
| 2017-06-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 91,001 |
| 2017-06-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,964 |
| 2017-06-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 91,186 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,100 |
| 2017-06-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 68,780 |
| 2017-06-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 115,550 |
| 2017-06-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 181,457 |
| 2017-06-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 54,400 |
| 2017-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,785 |
| 2017-05-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 84,481 |
| 2017-05-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 205,825 |
| 2017-05-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 238,371 |
| 2017-05-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 71,508 |
| 2017-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 117,409 |
| 2017-05-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 168,943 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,906 |
| 2017-05-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 113,452 |
| 2017-05-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 31,545 |
| 2017-05-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 120,685 |
| 2017-05-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 98,121 |
| 2017-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 117,782 |
| 2017-05-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,600 |
| 2017-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,300 |
| 2017-05-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,900 |
| 2017-05-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 83,200 |
| 2017-05-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,100 |
| 2017-05-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,700 |
| 2017-05-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 104,700 |
| 2017-05-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 197,800 |
| 2017-05-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 101,200 |
| 2017-05-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 76,600 |
| 2017-04-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 75,800 |
| 2017-04-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,600 |
| 2017-04-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 42,000 |
| 2017-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,700 |
| 2017-04-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 185,500 |
| 2017-04-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 235,200 |
| 2017-04-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 78,100 |
| 2017-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 95,500 |
| 2017-04-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 196,200 |
| 2017-04-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 151,100 |
| 2017-04-13 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 235,500 |
| 2017-04-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 115,300 |
| 2017-04-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 152,600 |
| 2017-04-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 260,800 |
| 2017-04-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 202,600 |
| 2017-04-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 83,800 |
| 2017-04-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 141,100 |
| 2017-04-04 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 217,700 |
| 2017-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,000 |
| 2017-03-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 30,600 |
| 2017-03-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 124,200 |
| 2017-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 82,400 |
| 2017-03-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 202,800 |
| 2017-03-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 203,000 |
| 2017-03-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,200 |
| 2017-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 219,500 |
| 2017-03-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 113,600 |
| 2017-03-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 104,200 |
| 2017-03-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 80,100 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,800 |
| 2017-03-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 171,000 |
| 2017-03-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 204,000 |
| 2017-03-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 63,800 |
| 2017-03-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 147,800 |
| 2017-03-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 91,700 |
| 2017-03-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 151,100 |
| 2017-03-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,200 |
| 2017-03-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,600 |
| 2017-03-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 434,900 |
| 2017-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 114,300 |
| 2017-03-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 81,900 |
| 2017-03-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 101,500 |
| 2017-02-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 247,000 |
| 2017-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 245,300 |
| 2017-02-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 239,800 |
| 2017-02-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 244,200 |
| 2017-02-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 109,800 |
| 2017-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 160,600 |
| 2017-02-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 70,000 |
| 2017-02-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 116,400 |
| 2017-02-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 85,600 |
| 2017-02-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 224,000 |
| 2017-02-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 102,700 |
| 2017-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 144,200 |
| 2017-02-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 113,100 |
| 2017-02-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 556,800 |
| 2017-02-07 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 717,600 |
| 2017-02-06 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 148,600 |
| 2017-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101,100 |
| 2017-02-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 281,600 |
| 2017-02-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 179,300 |
| 2017-01-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 186,400 |
| 2017-01-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 71,100 |
| 2017-01-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 289,700 |
| 2017-01-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 197,100 |
| 2017-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 187,500 |
| 2017-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 151,100 |
| 2017-01-23 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 110,400 |
| 2017-01-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 111,900 |
| 2017-01-19 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 83,500 |
| 2017-01-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 101,500 |
| 2017-01-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 124,400 |
| 2017-01-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 108,000 |
| 2017-01-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 130,000 |
| 2017-01-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 101,500 |
| 2017-01-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,700 |
| 2017-01-09 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 146,900 |
| 2017-01-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 104,100 |
| 2017-01-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 260,300 |
| 2017-01-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 205,900 |
| 2017-01-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 346,600 |
| 2016-12-30 | $0.22 | $0.23 | $0.00 | $0.23 | $0.23 | 242,700 |
| 2016-12-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 251,400 |
| 2016-12-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 132,800 |
| 2016-12-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 177,600 |
| 2016-12-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 87,700 |
| 2016-12-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 321,600 |
| 2016-12-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 90,800 |
| 2016-12-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 116,800 |
| 2016-12-19 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 504,700 |
| 2016-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 55,300 |
| 2016-12-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 182,800 |
| 2016-12-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 76,500 |
| 2016-12-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 205,500 |
| 2016-12-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 85,000 |
| 2016-12-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 159,200 |
| 2016-12-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 103,100 |
| 2016-12-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 78,700 |
| 2016-12-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 173,200 |
| 2016-12-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 110,700 |
| 2016-12-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 182,500 |
| 2016-12-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 281,700 |
| 2016-11-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 202,500 |
| 2016-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 110,000 |
| 2016-11-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 161,100 |
| 2016-11-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 49,600 |
| 2016-11-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 366,200 |
| 2016-11-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 292,000 |
| 2016-11-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,900 |
| 2016-11-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 102,900 |
| 2016-11-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 259,000 |
| 2016-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 159,500 |
| 2016-11-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 425,400 |
| 2016-11-14 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 1,036,700 |
| 2016-11-11 | $0.23 | $0.24 | $0.18 | $0.21 | $0.21 | 793,500 |
| 2016-11-10 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 499,500 |
| 2016-11-09 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 429,900 |
| 2016-11-08 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 529,100 |
| 2016-11-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 580,800 |
| 2016-11-04 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 200,800 |
| 2016-11-03 | $0.32 | $0.33 | $0.27 | $0.28 | $0.28 | 591,200 |
| 2016-11-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 164,000 |
| 2016-11-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 338,300 |
| 2016-10-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 223,200 |
| 2016-10-28 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 159,900 |
| 2016-10-27 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 114,800 |
| 2016-10-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 189,100 |
| 2016-10-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 84,100 |
| 2016-10-24 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 93,700 |
| 2016-10-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 87,400 |
| 2016-10-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 121,600 |
| 2016-10-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 205,800 |
| 2016-10-18 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 239,500 |
| 2016-10-17 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 171,000 |
| 2016-10-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 174,800 |
| 2016-10-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 124,600 |
| 2016-10-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 55,300 |
| 2016-10-11 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 305,400 |
| 2016-10-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 212,400 |
| 2016-10-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 235,500 |
| 2016-10-06 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 100,600 |
| 2016-10-05 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 237,200 |
| 2016-10-04 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 867,900 |
| 2016-10-03 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 152,400 |
| 2016-09-30 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 115,300 |
| 2016-09-29 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 128,200 |
| 2016-09-28 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 219,200 |
| 2016-09-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 152,900 |
| 2016-09-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 261,700 |
| 2016-09-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 163,900 |
| 2016-09-22 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 282,300 |
| 2016-09-21 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 846,300 |
| 2016-09-20 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 830,700 |
| 2016-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 185,400 |
| 2016-09-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 213,600 |
| 2016-09-15 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 542,300 |
| 2016-09-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 505,500 |
| 2016-09-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 603,100 |
| 2016-09-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 656,700 |
| 2016-09-09 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 1,730,000 |
| 2016-09-08 | $0.26 | $0.34 | $0.25 | $0.33 | $0.33 | 5,968,800 |
| 2016-09-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 110,000 |
| 2016-09-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 274,800 |
| 2016-09-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 359,000 |
| 2016-09-01 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 200,700 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2016-08-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-08-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 82,900 |
| 2016-08-26 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 189,500 |
| 2016-08-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 135,200 |
| 2016-08-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 310,700 |
| 2016-08-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 78,500 |
| 2016-08-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 210,700 |
| 2016-08-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 262,700 |
| 2016-08-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 340,700 |
| 2016-08-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 157,000 |
| 2016-08-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 126,300 |
| 2016-08-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 77,100 |
| 2016-08-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 142,100 |
| 2016-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 102,100 |
| 2016-08-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 149,000 |
| 2016-08-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 64,700 |
| 2016-08-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 48,900 |
| 2016-08-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 159,700 |
| 2016-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 230,500 |
| 2016-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,000 |
| 2016-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 155,700 |
| 2016-08-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 188,900 |
| 2016-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 229,200 |
| 2016-07-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 405,900 |
| 2016-07-27 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 240,700 |
| 2016-07-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 344,000 |
| 2016-07-25 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 651,000 |
| 2016-07-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 297,000 |
| 2016-07-21 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 249,600 |
| 2016-07-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 40,400 |
| 2016-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 71,500 |
| 2016-07-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49,500 |
| 2016-07-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 147,700 |
| 2016-07-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 38,500 |
| 2016-07-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 108,400 |
| 2016-07-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 350,200 |
| 2016-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 149,200 |
| 2016-07-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 88,800 |
| 2016-07-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 194,400 |
| 2016-07-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 205,500 |
| 2016-07-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 316,000 |
| 2016-07-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 125,800 |
| 2016-06-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 147,200 |
| 2016-06-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 809,200 |
| 2016-06-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 244,600 |
| 2016-06-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 150,200 |
| 2016-06-24 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 179,700 |
| 2016-06-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,800 |
| 2016-06-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 46,300 |
| 2016-06-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 98,200 |
| 2016-06-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,100 |
| 2016-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,800 |
| 2016-06-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 110,600 |
| 2016-06-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 115,600 |
| 2016-06-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 43,400 |
| 2016-06-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 238,700 |
| 2016-06-10 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 171,300 |
| 2016-06-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 667,600 |
| 2016-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 220,000 |
| 2016-06-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 168,600 |
| 2016-06-06 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 218,600 |
| 2016-06-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 313,500 |
| 2016-06-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 51,300 |
| 2016-06-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 48,500 |
| 2016-05-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 65,100 |
| 2016-05-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 68,700 |
| 2016-05-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 76,900 |
| 2016-05-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 94,500 |
| 2016-05-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 251,300 |
| 2016-05-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,500 |
| 2016-05-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 62,000 |
| 2016-05-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 225,100 |
| 2016-05-18 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 126,700 |
| 2016-05-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 81,700 |
| 2016-05-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,700 |
| 2016-05-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 40,900 |
| 2016-05-12 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 33,100 |
| 2016-05-11 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 48,200 |
| 2016-05-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,800 |
| 2016-05-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 32,700 |
| 2016-05-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 393,900 |
| 2016-05-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 136,400 |
| 2016-05-04 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 58,900 |
| 2016-05-03 | $0.29 | $0.29 | $0.20 | $0.24 | $0.24 | 466,500 |
| 2016-05-02 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 342,100 |
| 2016-04-29 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 374,900 |
| 2016-04-28 | $0.25 | $0.32 | $0.24 | $0.29 | $0.29 | 758,300 |
| 2016-04-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 295,100 |
| 2016-04-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 62,500 |
| 2016-04-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,500 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2016-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,000 |
| 2016-04-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 66,100 |
| 2016-04-19 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 100,900 |
| 2016-04-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,800 |
| 2016-04-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 86,600 |
| 2016-04-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 83,500 |
| 2016-04-13 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 400,900 |
| 2016-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 405,600 |
| 2016-04-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 552,300 |
| 2016-04-08 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 610,000 |
| 2016-04-07 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 288,300 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-04-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 104,500 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2016-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,500 |
| 2016-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2016-03-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 147,900 |
| 2016-03-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 54,800 |
| 2016-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,000 |
| 2016-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,300 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2016-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,300 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,100 |
| 2016-03-17 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 160,700 |
| 2016-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,700 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-03-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2016-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2016-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-03-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 84,300 |
| 2016-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,000 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2016-03-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 59,900 |
| 2016-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 227,200 |
| 2016-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2016-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,200 |
| 2016-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 204,300 |
| 2016-02-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 287,800 |
| 2016-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,100 |
| 2016-02-19 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 178,200 |
| 2016-02-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 25,000 |
| 2016-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,200 |
| 2016-02-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 164,200 |
| 2016-02-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,600 |
| 2016-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,300 |
| 2016-02-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,500 |
| 2016-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,600 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2016-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,400 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,200 |
| 2016-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,900 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,300 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 785,300 |
| 2015-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 340,300 |
| 2015-12-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 43,200 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,800 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,600 |
| 2015-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,200 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2015-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2015-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,500 |
| 2015-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2015-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 234,200 |
| 2015-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 431,300 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2015-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 275,200 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289,000 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2015-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2015-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,000 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2015-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,600 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,300 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,400 |
| 2015-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,800 |
| 2015-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,900 |
| 2015-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,600 |
| 2015-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2015-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2015-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,100 |
| 2015-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,200 |
| 2015-10-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 38,800 |
| 2015-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2015-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2015-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,900 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,900 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,800 |
| 2015-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,800 |
| 2015-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,200 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,600 |
| 2015-09-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 284,400 |
| 2015-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
NuLegacy Gold Corp (NULGF) News Headlines
Recent NuLegacy Gold Corp (NULGF) News
Similar Companies to NuLegacy Gold Corp (NULGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |