Nu-Med Plus Inc (NUMD) Exchange: OTCQB
Data as of May 2, 2025
$0.08 ($0.00) 0.00%
Nu-Med Plus Inc - Daily Information
Click for more stock information on Nu-Med Plus Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Nu-Med Plus Inc (NUMD)
. Founded in 2011, Nu-Med Plus, Inc. (or “the Company”) is a medical device company principally engaged in the design, innovation, development, enhancement and commercialization of beginning, early, and selective later stage quality medical devices. The Company’s immediate focus is on the development of Nitric Oxide delivery devices, including a hospital unit, a clinical unit to be used in doctors’ offices and extended care facilities, a portable unit and a patent pending single use disposable unit. Nu-Med Plus’ next-generation inhaled nitric oxide unit is currently available for use in research. The Utah-based medical device company is currently in the process of filing for FDA approval for their NMP-200 hospital nitric oxide delivery unit.
Invest in Nu-Med Plus Inc (NUMD)
Historical Stock Data for Nu-Med Plus Inc (NUMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,000 |
| 2025-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,759 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,270 |
| 2025-03-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 159,522 |
| 2025-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,935 |
| 2025-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2025-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,077 |
| 2025-03-25 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 573,569 |
| 2025-03-24 | $0.07 | $0.12 | $0.05 | $0.11 | $0.11 | 1,388,925 |
| 2025-03-21 | $0.01 | $0.08 | $0.01 | $0.06 | $0.06 | 2,287,065 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,090 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,516 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,750 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,400 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,475 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,273 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,650 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,036 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,625 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,660 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,920 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,900 |
| 2024-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,436 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,708 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,900 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,475 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,347 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,734 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,350 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 670,943 |
| 2024-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,144 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,055 |
| 2024-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,422 |
| 2024-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,400 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-10-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 162,659 |
| 2024-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2024-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,223 |
| 2024-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,156 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2024-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,500 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,500 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-09-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,845 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,096 |
| 2024-09-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2024-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,245 |
| 2024-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,900 |
| 2024-08-30 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 51,512 |
| 2024-08-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,042 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,326 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-08-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,984 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,781 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2024-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,675 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,215 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,450 |
| 2024-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2024-06-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,500 |
| 2024-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,680 |
| 2024-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,354 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,061 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,063 |
| 2024-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,126 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-06-12 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 124,227 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,949 |
| 2024-06-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 48,190 |
| 2024-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,444 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,350 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,330 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,030 |
| 2024-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,369 |
| 2024-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,695 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,005 |
| 2024-05-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,110 |
| 2024-05-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,627 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,877 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,520 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297 |
| 2024-05-10 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 78,968 |
| 2024-05-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 24,300 |
| 2024-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,700 |
| 2024-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,775 |
| 2024-05-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,800 |
| 2024-05-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 14,666 |
| 2024-05-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 156,087 |
| 2024-05-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 22,004 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,915 |
| 2024-04-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 124,104 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,315 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 122,000 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,163 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,163 |
| 2024-04-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 151,013 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,800 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,800 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2024-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2024-04-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 37,000 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2024-03-27 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 8,350 |
| 2024-03-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 26,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,520 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 47,500 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,400 |
| 2024-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,486 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,621 |
| 2024-03-13 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 113,047 |
| 2024-03-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 53,119 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,119 |
| 2024-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 318,764 |
| 2024-03-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 102,283 |
| 2024-03-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 130,894 |
| 2024-03-05 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 321,147 |
| 2024-03-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 164,850 |
| 2024-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,775 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,683 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 366,385 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,700 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,630 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,735 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,181 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,765 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,985 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,355 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,945 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 239,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2023-12-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 130,730 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,873 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 142,189 |
| 2023-12-12 | $0.02 | $0.06 | $0.01 | $0.04 | $0.04 | 1,928,335 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,505 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,585 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,650 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,250 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,325 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,140 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,192 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,200 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,778 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,754 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,725 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,600 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,705 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,455 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,395 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,713 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,775 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 254,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,400 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,604 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,885 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,481 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2023-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,054 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,359 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,300 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,700 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,419 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,640 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,319 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,904 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,300 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,627 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 282,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,205 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,500 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,199 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,050 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,825 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,311 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,807 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,490 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,149 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,200 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,321 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,218 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,490 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,240 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,250 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,238 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,110 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,021 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,950 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,111 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,500 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,100 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,121 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,627 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,648 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,914 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,068 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,278 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,222 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,549 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,900 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,495 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 371,699 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,376 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,052 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,743 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,050 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 291,703 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 365,370 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,012 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,678,479 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,250 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 450,181 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,872 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,208 |
| 2022-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 979,010 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,298,985 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 870,003 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,992,131 |
| 2022-09-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,394,196 |
| 2022-09-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,833,158 |
| 2022-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,948,489 |
| 2022-09-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,663,001 |
| 2022-09-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,333,901 |
| 2022-09-15 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 6,780,904 |
| 2022-09-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,186,163 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,088 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,290 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,990 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,068 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,068 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,490 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,509 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,809 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,168 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,490 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,130 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,990 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,875 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,565 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,276 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 227,432 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,629 |
| 2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 539,227 |
| 2022-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 397,503 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,922 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,005 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,645 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,500 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,537 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,510 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,500 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,480 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,000 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,090 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 673,186 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,042 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,035 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 989,136 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 584,850 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,090 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,901 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,459 |
| 2022-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 385,572 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,023 |
| 2022-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 429,297 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,376,776 |
| 2022-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 310,000 |
| 2022-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 518,490 |
| 2022-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,356 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,339 |
| 2022-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 212,692 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,775,275 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,677,626 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,590 |
| 2022-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 418,600 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,933 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,060 |
| 2022-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 453,979 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,024,025 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,262,698 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,578 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,966 |
| 2022-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 819,758 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,271 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,184 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,462 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,183 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,529 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,600 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,003 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,700 |
| 2022-04-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 256,024 |
| 2022-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,611 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 205,690 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,269 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,816 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,106 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,106 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 434 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,619 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,619 |
| 2022-03-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 67,019 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,003 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,558 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,515 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,166 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,384 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,474 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,567 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,195 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,503 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,350 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,750 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,433 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,540 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,510 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,430 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,434 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,544 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,266 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,166 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,168 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,276 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,166 |
| 2021-11-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 16,643 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,989 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 520 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 623 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,070 |
| 2021-11-11 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 28,199 |
| 2021-11-10 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 16,776 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,320 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2021-11-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,333 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,799 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,966 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,966 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2021-10-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 850 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,010 |
| 2021-10-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,260 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,002 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 22,102 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.08 | $0.14 | $0.07 | $0.07 | $0.07 | 29,950 |
| 2021-10-07 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,110 |
| 2021-10-05 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 11,055 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,550 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 328 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-09-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,876 |
| 2021-09-09 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,316 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,777 |
| 2021-09-03 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 25,300 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-08-30 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2021-08-27 | $0.13 | $0.13 | $0.07 | $0.12 | $0.12 | 28,301 |
| 2021-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 500 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,801 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2021-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-08-12 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 2,950 |
| 2021-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 600 |
| 2021-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,404 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 260 |
| 2021-08-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,850 |
| 2021-08-03 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 80,749 |
| 2021-08-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 42,248 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,195 |
| 2021-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2021-07-27 | $0.14 | $0.19 | $0.12 | $0.12 | $0.12 | 33,860 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-07-23 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-07-22 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 40,200 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-07-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-07-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2021-07-14 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 3,650 |
| 2021-07-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,000 |
| 2021-07-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,086 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,900 |
| 2021-07-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,850 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-07-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 132,433 |
| 2021-07-02 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 12,913 |
| 2021-07-01 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 31,886 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-06-29 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 6,600 |
| 2021-06-28 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 5,250 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,316 |
| 2021-06-23 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 104,472 |
| 2021-06-22 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 2,470 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-06-18 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 32,566 |
| 2021-06-17 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 86,876 |
| 2021-06-16 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 42,422 |
| 2021-06-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 27,692 |
| 2021-06-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 46,474 |
| 2021-06-11 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 10,100 |
| 2021-06-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 13,550 |
| 2021-06-09 | $0.15 | $0.23 | $0.11 | $0.22 | $0.22 | 15,183 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2021-06-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,000 |
| 2021-06-04 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 42,100 |
| 2021-06-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2021-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,026 |
| 2021-06-01 | $0.25 | $0.25 | $0.16 | $0.24 | $0.24 | 20,267 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-27 | $0.40 | $0.45 | $0.18 | $0.19 | $0.19 | 102,103 |
| 2021-05-26 | $0.08 | $0.65 | $0.08 | $0.40 | $0.40 | 151,800 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.11 | $0.15 | $0.07 | $0.08 | $0.08 | 139,400 |
| 2021-05-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 13,600 |
| 2021-05-19 | $0.38 | $0.38 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2021-05-18 | $0.20 | $0.23 | $0.06 | $0.06 | $0.06 | 19,246 |
| 2021-05-17 | $0.39 | $0.39 | $0.15 | $0.26 | $0.26 | 450 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-05-13 | $0.39 | $0.39 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-11 | $0.35 | $0.35 | $0.18 | $0.18 | $0.18 | 31,477 |
| 2021-05-10 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 20,723 |
| 2021-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2021-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,300 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,650 |
| 2021-04-27 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 10,226 |
| 2021-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,010 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2021-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2021-04-20 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 10,100 |
| 2021-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-04-13 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 2,400 |
| 2021-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,657 |
| 2021-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-06 | $0.45 | $0.45 | $0.30 | $0.40 | $0.40 | 3,720 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 36 |
| 2021-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2021-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,333 |
| 2021-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2021-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-03 | $0.42 | $0.58 | $0.41 | $0.41 | $0.41 | 10,250 |
| 2021-03-02 | $0.41 | $0.58 | $0.41 | $0.58 | $0.58 | 8,377 |
| 2021-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2021-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,820 |
| 2021-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-23 | $0.60 | $0.60 | $0.41 | $0.60 | $0.60 | 2,820 |
| 2021-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-19 | $0.90 | $0.90 | $0.46 | $0.60 | $0.60 | 3,433 |
| 2021-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2021-02-17 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 1,100 |
| 2021-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 151 |
| 2021-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 117 |
| 2021-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2021-02-04 | $0.65 | $0.65 | $0.50 | $0.65 | $0.65 | 655 |
| 2021-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 176 |
| 2021-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2021-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2021-01-29 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 31,370 |
| 2021-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75,400 |
| 2021-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 445 |
| 2021-01-21 | $0.80 | $0.80 | $0.55 | $0.75 | $0.75 | 21,800 |
| 2021-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 95 |
| 2021-01-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2021-01-14 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 888 |
| 2021-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,200 |
| 2021-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2021-01-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 56,300 |
| 2021-01-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 120 |
| 2021-01-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2021-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2020-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2020-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 450 |
| 2020-12-28 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-23 | $1.01 | $1.01 | $0.80 | $0.80 | $0.80 | 2,423 |
| 2020-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 62 |
| 2020-12-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2020-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-11 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 3,000 |
| 2020-12-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 75 |
| 2020-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,050 |
| 2020-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2020-12-04 | $1.20 | $1.98 | $1.20 | $1.40 | $1.40 | 762 |
| 2020-12-03 | $1.00 | $1.98 | $1.00 | $1.20 | $1.20 | 888 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-12-01 | $1.25 | $1.25 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2020-11-30 | $2.20 | $2.25 | $1.00 | $1.25 | $1.25 | 2,900 |
| 2020-11-27 | $1.26 | $2.50 | $1.05 | $1.50 | $1.50 | 9,955 |
| 2020-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2020-11-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 595 |
| 2020-11-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-16 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 595 |
| 2020-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,505 |
| 2020-11-10 | $0.75 | $1.20 | $0.75 | $1.20 | $1.20 | 1,028 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 916 |
| 2020-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-28 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 1,300 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-16 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,000 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2020-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-28 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 803 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-24 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,623 |
| 2020-09-23 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,465 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-15 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,200 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2020-09-03 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 2,100 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2020-08-31 | $1.50 | $1.50 | $0.80 | $1.05 | $1.05 | 1,200 |
| 2020-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 776 |
| 2020-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 236 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 163 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,010 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 886 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 890 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-07-07 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 600 |
| 2020-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2020-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,783 |
| 2020-06-30 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 510 |
| 2020-06-26 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 1,262 |
| 2020-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-06-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2020-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,510 |
| 2020-06-19 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 3,790 |
| 2020-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2020-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 56,793 |
| 2020-06-10 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,500 |
| 2020-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2020-06-03 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,250 |
| 2020-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2020-06-01 | $0.45 | $0.80 | $0.45 | $0.75 | $0.75 | 3,830 |
| 2020-05-28 | $0.45 | $0.80 | $0.45 | $0.80 | $0.80 | 904 |
| 2020-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 21 |
| 2020-05-15 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 700 |
| 2020-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 120 |
| 2020-05-11 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 900 |
| 2020-05-07 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 3,500 |
| 2020-05-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-04-30 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 4,613 |
| 2020-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2020-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,240 |
| 2020-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2020-04-22 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 899 |
| 2020-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2020-04-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,760 |
| 2020-04-17 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 1,000 |
| 2020-04-15 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 4,130 |
| 2020-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,114 |
| 2020-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,305 |
| 2020-04-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,417 |
| 2020-04-08 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 2,300 |
| 2020-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 535 |
| 2020-04-06 | $0.79 | $0.79 | $0.65 | $0.65 | $0.65 | 7,141 |
| 2020-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2020-04-01 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 5,310 |
| 2020-03-31 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 2,777 |
| 2020-03-26 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2020-03-25 | $0.51 | $0.55 | $0.40 | $0.54 | $0.54 | 23,165 |
| 2020-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 905 |
| 2020-03-20 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 3,600 |
| 2020-03-16 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 945 |
| 2020-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-03-10 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,000 |
| 2020-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2020-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2020-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 505 |
| 2020-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2020-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 220 |
| 2020-01-29 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,000 |
| 2020-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2020-01-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 562 |
| 2020-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 809 |
| 2020-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2020-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,500 |
| 2019-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2019-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,500 |
| 2019-12-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,500 |
| 2019-12-03 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 7,100 |
| 2019-11-26 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 25,356 |
| 2019-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2019-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29 |
| 2019-11-04 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,000 |
| 2019-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2019-10-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,600 |
| 2019-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 486 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,001 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-09-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2019-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2019-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2019-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-09-04 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,200 |
| 2019-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,250 |
| 2019-08-27 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,000 |
| 2019-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2019-08-14 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 1,100 |
| 2019-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,015 |
| 2019-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 557 |
| 2019-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2019-07-29 | $0.45 | $0.65 | $0.45 | $0.45 | $0.45 | 4,015 |
| 2019-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2019-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2019-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 40 |
| 2019-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 230 |
| 2019-06-19 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 2,037 |
| 2019-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,900 |
| 2019-05-28 | $0.55 | $0.70 | $0.51 | $0.70 | $0.70 | 5,000 |
| 2019-05-21 | $0.55 | $0.65 | $0.51 | $0.65 | $0.65 | 10,530 |
| 2019-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2019-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2019-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2019-03-27 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 2,000 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2019-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2019-03-20 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 3,100 |
| 2019-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2019-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2019-03-11 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 1,495 |
| 2019-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,400 |
| 2019-03-04 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 5,256 |
| 2019-02-26 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 2,600 |
| 2019-02-25 | $0.55 | $0.65 | $0.55 | $0.56 | $0.56 | 6,100 |
| 2019-02-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 175 |
| 2019-02-19 | $0.65 | $0.84 | $0.55 | $0.84 | $0.84 | 3,305 |
| 2019-01-28 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,000 |
| 2019-01-25 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 8,630 |
| 2018-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 555 |
| 2018-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2018-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 40 |
| 2018-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,800 |
| 2018-11-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 550 |
| 2018-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-10-26 | $0.60 | $0.60 | $0.45 | $0.60 | $0.60 | 13,370 |
| 2018-10-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 45 |
| 2018-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 415 |
| 2018-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,514 |
| 2018-10-09 | $0.90 | $0.90 | $0.75 | $0.87 | $0.87 | 3,848 |
| 2018-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2018-10-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,430 |
| 2018-10-01 | $0.53 | $0.90 | $0.53 | $0.90 | $0.90 | 600 |
| 2018-09-27 | $0.69 | $0.91 | $0.69 | $0.91 | $0.91 | 1,500 |
| 2018-09-26 | $0.70 | $0.70 | $0.50 | $0.51 | $0.51 | 23,650 |
| 2018-09-25 | $0.92 | $0.92 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2018-09-20 | $0.45 | $0.96 | $0.45 | $0.96 | $0.96 | 3,000 |
| 2018-09-18 | $0.45 | $0.96 | $0.45 | $0.96 | $0.96 | 600 |
| 2018-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2018-09-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2018-09-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 640 |
| 2018-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 140 |
| 2018-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-08-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 180 |
| 2018-08-20 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 2,000 |
| 2018-08-16 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,400 |
| 2018-08-15 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 1,571 |
| 2018-08-13 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,000 |
| 2018-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2018-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 765 |
| 2018-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,910 |
| 2018-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 135 |
| 2018-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2018-07-24 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2018-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2018-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2018-07-19 | $0.75 | $0.85 | $0.75 | $0.75 | $0.75 | 6,145 |
| 2018-07-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2018-07-17 | $0.80 | $1.00 | $0.75 | $0.75 | $0.75 | 7,500 |
| 2018-07-13 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 3,500 |
| 2018-07-12 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,500 |
| 2018-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2018-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 980 |
| 2018-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,460 |
| 2018-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,450 |
| 2018-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-06-08 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 2,000 |
| 2018-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,050 |
| 2018-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-06-04 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 6,500 |
| 2018-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2018-05-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 4,500 |
| 2018-05-17 | $0.96 | $0.96 | $0.75 | $0.75 | $0.75 | 5,940 |
| 2018-05-16 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 1,180 |
| 2018-05-14 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,200 |
| 2018-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2018-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 555 |
| 2018-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2018-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2018-04-09 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,000 |
| 2018-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-02 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2018-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,100 |
| 2018-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-03-23 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 2,546 |
| 2018-03-21 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 2,965 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2018-02-08 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,600 |
| 2018-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,300 |
| 2018-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2018-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 83 |
| 2018-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,100 |
| 2017-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-12-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,002 |
| 2017-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2017-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2017-10-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,787 |
| 2017-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2017-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2017-10-12 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 3,084 |
| 2017-10-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,000 |
| 2017-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2017-09-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,088 |
| 2017-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-09-27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2017-09-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,500 |
| 2017-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,234 |
| 2017-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,400 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,810 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,564 |
| 2017-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,625 |
| 2017-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,900 |
| 2017-09-06 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 12,900 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,390 |
| 2017-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,075 |
| 2017-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,010 |
| 2017-08-25 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 10,107 |
| 2017-08-24 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 10,200 |
| 2017-08-23 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 8,000 |
| 2017-08-22 | $0.18 | $0.37 | $0.18 | $0.37 | $0.37 | 6,500 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-08-18 | $0.34 | $0.34 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2017-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,750 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2017-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2017-07-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,400 |
| 2017-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-17 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 6,100 |
| 2017-07-14 | $0.20 | $0.36 | $0.20 | $0.20 | $0.20 | 9,900 |
| 2017-07-13 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 6,800 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2017-07-11 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 12,650 |
| 2017-07-07 | $0.21 | $0.30 | $0.20 | $0.30 | $0.30 | 3,400 |
| 2017-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,588 |
| 2017-07-05 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 10,100 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,686 |
| 2017-06-14 | $0.21 | $0.39 | $0.20 | $0.39 | $0.39 | 5,500 |
| 2017-06-13 | $0.20 | $0.40 | $0.20 | $0.39 | $0.39 | 4,050 |
| 2017-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2017-06-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2017-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,060 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-05-11 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 15,300 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-05-01 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 10,600 |
| 2017-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,090 |
| 2017-04-21 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 13,100 |
| 2017-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,350 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-01-11 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 3,100 |
| 2017-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,200 |
| 2017-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2017-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,200 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2016-10-24 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 13,850 |
| 2016-10-21 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 15,440 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,760 |
| 2016-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2016-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 460 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2016-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2016-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2016-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2016-08-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,060 |
| 2016-08-01 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 7,800 |
| 2016-07-29 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 4,500 |
| 2016-07-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,500 |
| 2016-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-07-05 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,880 |
| 2016-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-06-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,500 |
| 2016-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,470 |
| 2016-06-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,400 |
| 2016-06-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,400 |
| 2016-06-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,000 |
| 2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2016-05-23 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 5,500 |
| 2016-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2016-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,800 |
| 2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,380 |
| 2016-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,220 |
| 2016-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,200 |
| 2016-04-20 | $0.35 | $0.45 | $0.30 | $0.30 | $0.30 | 14,900 |
| 2016-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-04-15 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,000 |
| 2016-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2016-03-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,500 |
| 2016-03-03 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 7,900 |
| 2016-02-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2016-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2016-02-08 | $0.60 | $0.73 | $0.60 | $0.73 | $0.73 | 1,400 |
| 2016-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-01-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,000 |
| 2016-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
Nu-Med Plus Inc (NUMD) News Headlines
Recent Nu-Med Plus Inc (NUMD) News
Similar Companies to Nu-Med Plus Inc (NUMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |