Numinus Wellness Inc (NUMIF) Exchange: OTCQX
Data as of June 26, 2025
$0.03 ($0.01) 24.75%
Numinus Wellness Inc - Daily Information
Click for more stock information on Numinus Wellness Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Numinus Wellness Inc (NUMIF)
Rojo Resources Ltd
Invest in Numinus Wellness Inc (NUMIF)
Historical Stock Data for Numinus Wellness Inc (NUMIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,125 |
| 2025-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,892 |
| 2025-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,870 |
| 2025-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,389 |
| 2025-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,868 |
| 2025-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,675 |
| 2025-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,555 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,776 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,086 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,303 |
| 2025-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,566 |
| 2025-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,326 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,649 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,108 |
| 2025-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,325 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,360 |
| 2025-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,431 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,286 |
| 2025-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,042 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,680 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,143 |
| 2025-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,710 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,012 |
| 2025-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,028 |
| 2025-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,410 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,463 |
| 2025-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,850 |
| 2025-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,667 |
| 2025-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 544,349 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,933 |
| 2025-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2025-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,628 |
| 2025-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,071 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,694 |
| 2025-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,293 |
| 2025-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,102 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,597 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,060 |
| 2025-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,944 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,323 |
| 2025-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 79,432 |
| 2025-03-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 160,614 |
| 2025-03-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 47,277 |
| 2025-03-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,476 |
| 2025-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 188,114 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,793 |
| 2025-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,898 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,165 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,603 |
| 2025-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,035 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,510 |
| 2025-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,739 |
| 2025-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,354 |
| 2025-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,333 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,917 |
| 2025-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,798 |
| 2025-02-18 | $0.04 | $0.06 | $0.02 | $0.03 | $0.03 | 564,963 |
| 2025-02-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 290,742 |
| 2025-02-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,985 |
| 2025-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,651 |
| 2025-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,639 |
| 2025-02-10 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 165,980 |
| 2025-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,265 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,396 |
| 2025-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,928 |
| 2025-02-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 40,236 |
| 2025-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,068 |
| 2025-01-31 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 238,201 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,698 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,712 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,137 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,092 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,240 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,413 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,970 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,025 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,069 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,627 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,855 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,464 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,128 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,450 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,319 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,762 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,403 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,074 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,876 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 248,686 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 196,204 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,742 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,335 |
| 2024-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,380 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,025 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,221 |
| 2024-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 203,323 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,630 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,526 |
| 2024-12-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 217,075 |
| 2024-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,304 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,560 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,533 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,898 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,037 |
| 2024-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,966 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 218,416 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,042 |
| 2024-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,576 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,924 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,747 |
| 2024-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,554 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,669 |
| 2024-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,276 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,953 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,692 |
| 2024-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,210 |
| 2024-11-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 172,491 |
| 2024-11-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 754,119 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 621,710 |
| 2024-11-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,027,742 |
| 2024-11-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,501,126 |
| 2024-11-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 958,814 |
| 2024-11-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,257,327 |
| 2024-11-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 956,668 |
| 2024-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 881,738 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,775 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,162 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,278 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,725 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,951 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,806 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,947 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,857 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,920 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,637 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,304 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,003 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,713 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,023 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,560 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,702 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,760 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,533 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,181 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,748 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,181 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,470 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,038 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,127 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,775 |
| 2024-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,917 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,328 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,544 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,167 |
| 2024-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,257 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,912 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,841 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,960 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,448 |
| 2024-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,662 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,197 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,198 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,288 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,454 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,814 |
| 2024-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,914 |
| 2024-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,612 |
| 2024-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,641 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,652 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,174 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,256 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,409 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,372 |
| 2024-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,235 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,085 |
| 2024-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,141 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,994 |
| 2024-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,235 |
| 2024-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,434 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,657 |
| 2024-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,724 |
| 2024-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,024 |
| 2024-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,789 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,157 |
| 2024-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,613 |
| 2024-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,734 |
| 2024-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 441,684 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,808 |
| 2024-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 182,004 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,257 |
| 2024-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 804,651 |
| 2024-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,381 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,556 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,421 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,135 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,419 |
| 2024-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,645 |
| 2024-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 329,887 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,867 |
| 2024-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,379 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,538 |
| 2024-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,654 |
| 2024-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,843 |
| 2024-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,403 |
| 2024-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,501 |
| 2024-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,425 |
| 2024-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,797 |
| 2024-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,145 |
| 2024-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,451 |
| 2024-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,376 |
| 2024-07-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 68,596 |
| 2024-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,942 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,812 |
| 2024-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,880 |
| 2024-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,595 |
| 2024-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,015 |
| 2024-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,508 |
| 2024-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,549 |
| 2024-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,284 |
| 2024-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,452 |
| 2024-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,326 |
| 2024-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 289,650 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 595,863 |
| 2024-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,588 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,224 |
| 2024-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 310,000 |
| 2024-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 184,299 |
| 2024-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 222,414 |
| 2024-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,598 |
| 2024-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,282 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,073 |
| 2024-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 463,112 |
| 2024-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,850,926 |
| 2024-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 586,372 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,336 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,603 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,957 |
| 2024-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 370,435 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 727,944 |
| 2024-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,604 |
| 2024-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,447 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,258 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334,914 |
| 2024-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 161,059 |
| 2024-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 474,793 |
| 2024-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,237 |
| 2024-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,301 |
| 2024-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,323 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,808 |
| 2024-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,216 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,906 |
| 2024-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 409,441 |
| 2024-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 369,955 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,757 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,085 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,364 |
| 2024-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,930 |
| 2024-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,954 |
| 2024-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 233,147 |
| 2024-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,118 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,630 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 451,943 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,583 |
| 2024-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,043 |
| 2024-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 449,332 |
| 2024-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 203,333 |
| 2024-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,491 |
| 2024-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 379,538 |
| 2024-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,540,821 |
| 2024-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 139,206 |
| 2024-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,559 |
| 2024-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,809 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,703 |
| 2024-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 172,058 |
| 2024-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 278,267 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 376,539 |
| 2024-04-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 43,241 |
| 2024-04-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,131 |
| 2024-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,131 |
| 2024-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,162 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,980 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 579,253 |
| 2024-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 356,478 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999,852 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320,057 |
| 2024-03-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 358,365 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 535,674 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,241 |
| 2024-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 594,903 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 267,651 |
| 2024-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 460,208 |
| 2024-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 460,208 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 695,304 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 504,878 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 327,968 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,214 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 160,696 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 331,329 |
| 2024-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 188,256 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,983 |
| 2024-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 339,817 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 222,362 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 360,670 |
| 2024-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,162 |
| 2024-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 371,302 |
| 2024-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,393 |
| 2024-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 446,589 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 392,319 |
| 2024-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,680 |
| 2024-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 423,392 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 316,865 |
| 2024-02-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 193,218 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 116,822 |
| 2024-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250,914 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,345 |
| 2024-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 206,229 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 660,542 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 648,878 |
| 2024-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,953 |
| 2024-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,137 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,242 |
| 2024-01-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 106,420 |
| 2024-01-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 107,515 |
| 2024-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 144,193 |
| 2024-01-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 77,635 |
| 2024-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,615 |
| 2024-01-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 69,950 |
| 2024-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 247,999 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,406 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,629 |
| 2024-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 287,256 |
| 2024-01-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 138,537 |
| 2024-01-11 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 225,528 |
| 2024-01-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 286,621 |
| 2024-01-09 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 368,139 |
| 2024-01-08 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 400,058 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 190,670 |
| 2024-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,237,363 |
| 2024-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 244,742 |
| 2024-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 252,308 |
| 2023-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 277,180 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 314,995 |
| 2023-12-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 210,129 |
| 2023-12-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 419,498 |
| 2023-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,713 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420,522 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 477,161 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,926 |
| 2023-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,529 |
| 2023-12-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 213,010 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 233,165 |
| 2023-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 161,748 |
| 2023-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,134 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,593 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,140 |
| 2023-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,259 |
| 2023-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,559 |
| 2023-12-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 372,227 |
| 2023-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 131,334 |
| 2023-12-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 100,150 |
| 2023-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,802 |
| 2023-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,681 |
| 2023-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,065 |
| 2023-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,967 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,779 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,034 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,206 |
| 2023-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,523 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,016 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 247,296 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,752 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,523 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,173 |
| 2023-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,368 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 238,912 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202,093 |
| 2023-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,448 |
| 2023-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,535 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 87,108 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,075 |
| 2023-11-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 44,507 |
| 2023-10-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 72,582 |
| 2023-10-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 173,011 |
| 2023-10-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 58,029 |
| 2023-10-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 160,151 |
| 2023-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 256,332 |
| 2023-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,422 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,127 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,568 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,772 |
| 2023-10-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,881 |
| 2023-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 168,363 |
| 2023-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,301 |
| 2023-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,055 |
| 2023-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,065 |
| 2023-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 66,569 |
| 2023-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,295 |
| 2023-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 89,572 |
| 2023-10-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 200,112 |
| 2023-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 94,803 |
| 2023-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,914 |
| 2023-10-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,447 |
| 2023-10-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 113,250 |
| 2023-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,007 |
| 2023-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 181,635 |
| 2023-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,310 |
| 2023-09-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 155,261 |
| 2023-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 141,540 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 186,851 |
| 2023-09-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 133,097 |
| 2023-09-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 138,310 |
| 2023-09-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 273,183 |
| 2023-09-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 255,568 |
| 2023-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 303,355 |
| 2023-09-14 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 241,448 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,743 |
| 2023-09-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 141,416 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,739 |
| 2023-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 69,781 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,020 |
| 2023-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 74,931 |
| 2023-09-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 103,964 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,101 |
| 2023-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,352 |
| 2023-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,793 |
| 2023-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,683 |
| 2023-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,763 |
| 2023-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,487 |
| 2023-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 154,931 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 301,833 |
| 2023-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,041 |
| 2023-08-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 91,803 |
| 2023-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 160,946 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,472 |
| 2023-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,069 |
| 2023-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,741 |
| 2023-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,890 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,632 |
| 2023-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,985 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,767 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148,022 |
| 2023-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,662 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,869 |
| 2023-08-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 136,128 |
| 2023-08-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 88,198 |
| 2023-08-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 77,766 |
| 2023-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,362 |
| 2023-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 107,457 |
| 2023-07-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 170,165 |
| 2023-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 103,885 |
| 2023-07-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,824 |
| 2023-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 135,561 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,329 |
| 2023-07-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 195,494 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,849 |
| 2023-07-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 148,191 |
| 2023-07-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 118,859 |
| 2023-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 312,851 |
| 2023-07-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 86,618 |
| 2023-07-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,491 |
| 2023-07-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 77,395 |
| 2023-07-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,091 |
| 2023-07-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 47,561 |
| 2023-07-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 71,087 |
| 2023-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 91,199 |
| 2023-07-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,934 |
| 2023-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 113,278 |
| 2023-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 94,441 |
| 2023-06-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 184,648 |
| 2023-06-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 119,572 |
| 2023-06-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 145,011 |
| 2023-06-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 117,713 |
| 2023-06-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 158,995 |
| 2023-06-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 321,106 |
| 2023-06-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 254,111 |
| 2023-06-16 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 134,513 |
| 2023-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 103,896 |
| 2023-06-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 118,376 |
| 2023-06-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,261 |
| 2023-06-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,937 |
| 2023-06-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 161,181 |
| 2023-06-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 125,482 |
| 2023-06-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 65,682 |
| 2023-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 193,915 |
| 2023-06-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 85,953 |
| 2023-06-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 193,671 |
| 2023-06-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 123,645 |
| 2023-05-31 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 257,749 |
| 2023-05-30 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 560,805 |
| 2023-05-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 99,931 |
| 2023-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 118,409 |
| 2023-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 141,202 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 224,119 |
| 2023-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,817 |
| 2023-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 199,513 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,801 |
| 2023-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 164,847 |
| 2023-05-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 195,688 |
| 2023-05-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 80,385 |
| 2023-05-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 74,197 |
| 2023-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,341 |
| 2023-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,151 |
| 2023-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,535 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,911 |
| 2023-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 104,730 |
| 2023-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,260 |
| 2023-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,470 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,898 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,235 |
| 2023-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,605 |
| 2023-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,696 |
| 2023-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,696 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,897 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135,735 |
| 2023-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 51,941 |
| 2023-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,360 |
| 2023-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,686 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59,264 |
| 2023-04-17 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 68,263 |
| 2023-04-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 259,592 |
| 2023-04-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 133,752 |
| 2023-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,205 |
| 2023-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,352 |
| 2023-04-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 147,968 |
| 2023-04-06 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 53,816 |
| 2023-04-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 38,333 |
| 2023-04-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,345 |
| 2023-04-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 18,646 |
| 2023-03-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 162,552 |
| 2023-03-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 44,707 |
| 2023-03-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 78,449 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,390 |
| 2023-03-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 42,371 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,846 |
| 2023-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,098 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 87,400 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 69,610 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,484 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,412 |
| 2023-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,830 |
| 2023-03-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 116,234 |
| 2023-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 69,400 |
| 2023-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 63,586 |
| 2023-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,929 |
| 2023-03-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 74,408 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,167 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104,393 |
| 2023-03-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 79,171 |
| 2023-03-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,860 |
| 2023-03-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,771 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130,064 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,529 |
| 2023-02-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 89,333 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,844 |
| 2023-02-23 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 124,512 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,620 |
| 2023-02-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,231 |
| 2023-02-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 149,142 |
| 2023-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,395 |
| 2023-02-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 32,802 |
| 2023-02-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 61,908 |
| 2023-02-13 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 58,758 |
| 2023-02-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 95,158 |
| 2023-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,266 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,540 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 87,335 |
| 2023-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 88,843 |
| 2023-02-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 113,550 |
| 2023-02-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 176,129 |
| 2023-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 154,124 |
| 2023-01-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 24,895 |
| 2023-01-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 63,358 |
| 2023-01-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,184 |
| 2023-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,335 |
| 2023-01-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 85,817 |
| 2023-01-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 91,033 |
| 2023-01-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 96,447 |
| 2023-01-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,783 |
| 2023-01-19 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 61,762 |
| 2023-01-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 122,686 |
| 2023-01-17 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 376,795 |
| 2023-01-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 55,786 |
| 2023-01-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 69,776 |
| 2023-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,310 |
| 2023-01-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 133,491 |
| 2023-01-09 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 240,178 |
| 2023-01-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 95,885 |
| 2023-01-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 74,822 |
| 2023-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,622 |
| 2023-01-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 173,149 |
| 2022-12-30 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 297,774 |
| 2022-12-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 229,704 |
| 2022-12-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 174,589 |
| 2022-12-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 229,544 |
| 2022-12-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 135,285 |
| 2022-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 327,834 |
| 2022-12-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 378,038 |
| 2022-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 174,194 |
| 2022-12-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,652 |
| 2022-12-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,578 |
| 2022-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,097 |
| 2022-12-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 95,979 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 125,194 |
| 2022-12-12 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 162,085 |
| 2022-12-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 64,493 |
| 2022-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 261,927 |
| 2022-12-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,853 |
| 2022-12-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 214,685 |
| 2022-12-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 102,228 |
| 2022-12-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 119,329 |
| 2022-12-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 98,690 |
| 2022-11-30 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 218,305 |
| 2022-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 71,961 |
| 2022-11-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 113,947 |
| 2022-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,155 |
| 2022-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 107,945 |
| 2022-11-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 260,156 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 104,382 |
| 2022-11-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 212,593 |
| 2022-11-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 59,468 |
| 2022-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,994 |
| 2022-11-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 551,890 |
| 2022-11-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 667,823 |
| 2022-11-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 276,274 |
| 2022-11-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 513,226 |
| 2022-11-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 475,801 |
| 2022-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,316 |
| 2022-11-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 99,815 |
| 2022-11-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,026 |
| 2022-11-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 31,028 |
| 2022-11-02 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 93,311 |
| 2022-11-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 79,441 |
| 2022-10-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 184,890 |
| 2022-10-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 22,098 |
| 2022-10-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 91,503 |
| 2022-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,036 |
| 2022-10-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 66,061 |
| 2022-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,582 |
| 2022-10-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,833 |
| 2022-10-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 73,098 |
| 2022-10-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,976 |
| 2022-10-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 56,725 |
| 2022-10-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 97,950 |
| 2022-10-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 88,264 |
| 2022-10-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 72,376 |
| 2022-10-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,361 |
| 2022-10-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,307 |
| 2022-10-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 42,983 |
| 2022-10-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 101,793 |
| 2022-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,149 |
| 2022-10-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,725 |
| 2022-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 64,823 |
| 2022-10-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 118,916 |
| 2022-09-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 83,997 |
| 2022-09-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 51,828 |
| 2022-09-28 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 74,466 |
| 2022-09-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 101,617 |
| 2022-09-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 238,709 |
| 2022-09-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 352,255 |
| 2022-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 93,529 |
| 2022-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 91,478 |
| 2022-09-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 71,958 |
| 2022-09-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 157,989 |
| 2022-09-16 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 108,840 |
| 2022-09-15 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 251,281 |
| 2022-09-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 74,680 |
| 2022-09-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 89,600 |
| 2022-09-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 76,985 |
| 2022-09-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 120,332 |
| 2022-09-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 217,285 |
| 2022-09-07 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 258,188 |
| 2022-09-06 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 185,547 |
| 2022-09-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 63,709 |
| 2022-09-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 125,242 |
| 2022-08-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 80,623 |
| 2022-08-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 156,772 |
| 2022-08-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 350,852 |
| 2022-08-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 108,480 |
| 2022-08-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 72,508 |
| 2022-08-24 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 92,519 |
| 2022-08-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 79,450 |
| 2022-08-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 131,184 |
| 2022-08-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 152,039 |
| 2022-08-18 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 202,577 |
| 2022-08-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 85,152 |
| 2022-08-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 67,749 |
| 2022-08-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 95,109 |
| 2022-08-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 50,317 |
| 2022-08-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 128,728 |
| 2022-08-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 101,964 |
| 2022-08-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 69,178 |
| 2022-08-08 | $0.24 | $0.29 | $0.23 | $0.24 | $0.24 | 706,769 |
| 2022-08-05 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 204,899 |
| 2022-08-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 67,749 |
| 2022-08-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 55,957 |
| 2022-08-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 82,532 |
| 2022-08-01 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 46,087 |
| 2022-07-29 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 63,968 |
| 2022-07-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,414 |
| 2022-07-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 82,994 |
| 2022-07-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 40,518 |
| 2022-07-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 129,526 |
| 2022-07-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,379 |
| 2022-07-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,618 |
| 2022-07-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 108,492 |
| 2022-07-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 61,797 |
| 2022-07-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 44,324 |
| 2022-07-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,407 |
| 2022-07-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,640 |
| 2022-07-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 19,136 |
| 2022-07-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 104,529 |
| 2022-07-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 72,318 |
| 2022-07-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 28,351 |
| 2022-07-07 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 92,801 |
| 2022-07-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,382 |
| 2022-07-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,546 |
| 2022-07-01 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 14,135 |
| 2022-06-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 70,584 |
| 2022-06-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 72,455 |
| 2022-06-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 174,025 |
| 2022-06-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 267,760 |
| 2022-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 119,623 |
| 2022-06-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 95,486 |
| 2022-06-22 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 109,001 |
| 2022-06-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 153,488 |
| 2022-06-17 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 69,203 |
| 2022-06-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 236,469 |
| 2022-06-15 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 91,713 |
| 2022-06-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 94,236 |
| 2022-06-13 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 100,111 |
| 2022-06-10 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 79,652 |
| 2022-06-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 61,527 |
| 2022-06-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 37,607 |
| 2022-06-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 64,676 |
| 2022-06-06 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 139,994 |
| 2022-06-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 33,212 |
| 2022-06-02 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 44,737 |
| 2022-06-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 52,913 |
| 2022-05-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 41,219 |
| 2022-05-27 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 83,950 |
| 2022-05-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 70,289 |
| 2022-05-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 39,350 |
| 2022-05-24 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 56,008 |
| 2022-05-23 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 54,244 |
| 2022-05-20 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 106,173 |
| 2022-05-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 36,398 |
| 2022-05-18 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 76,931 |
| 2022-05-17 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 40,384 |
| 2022-05-16 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 60,918 |
| 2022-05-13 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 133,573 |
| 2022-05-12 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 105,354 |
| 2022-05-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 143,660 |
| 2022-05-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 197,516 |
| 2022-05-09 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 219,219 |
| 2022-05-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 97,633 |
| 2022-05-05 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 48,019 |
| 2022-05-04 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 56,898 |
| 2022-05-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 63,940 |
| 2022-05-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 83,773 |
| 2022-04-29 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 121,059 |
| 2022-04-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 60,572 |
| 2022-04-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 110,355 |
| 2022-04-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 145,052 |
| 2022-04-25 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 145,052 |
| 2022-04-22 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 104,032 |
| 2022-04-21 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 82,473 |
| 2022-04-20 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 94,992 |
| 2022-04-19 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 59,722 |
| 2022-04-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 212,407 |
| 2022-04-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 126,256 |
| 2022-04-13 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 99,561 |
| 2022-04-12 | $0.41 | $0.46 | $0.39 | $0.39 | $0.39 | 209,783 |
| 2022-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-08 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 78,635 |
| 2022-04-07 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 57,014 |
| 2022-04-06 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 109,635 |
| 2022-04-05 | $0.49 | $0.50 | $0.44 | $0.49 | $0.49 | 87,364 |
| 2022-04-04 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 87,364 |
| 2022-04-01 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 29,284 |
| 2022-03-31 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 71,516 |
| 2022-03-30 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 56,106 |
| 2022-03-29 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 85,866 |
| 2022-03-28 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 51,158 |
| 2022-03-25 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 74,735 |
| 2022-03-24 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 48,495 |
| 2022-03-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 82,615 |
| 2022-03-22 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 83,319 |
| 2022-03-21 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 337,800 |
| 2022-03-18 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 83,796 |
| 2022-03-17 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 62,409 |
| 2022-03-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 131,651 |
| 2022-03-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 116,441 |
| 2022-03-14 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 101,013 |
| 2022-03-11 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 51,178 |
| 2022-03-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 84,484 |
| 2022-03-09 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 47,543 |
| 2022-03-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 52,452 |
| 2022-03-07 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 147,123 |
| 2022-03-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 40,654 |
| 2022-03-03 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 62,532 |
| 2022-03-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 50,539 |
| 2022-03-01 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 52,478 |
| 2022-02-28 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 48,337 |
| 2022-02-25 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 54,919 |
| 2022-02-24 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 256,223 |
| 2022-02-23 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 73,416 |
| 2022-02-22 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 39,480 |
| 2022-02-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 39,480 |
| 2022-02-17 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 82,192 |
| 2022-02-16 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 86,163 |
| 2022-02-15 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 125,199 |
| 2022-02-14 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 61,757 |
| 2022-02-11 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 163,040 |
| 2022-02-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 144,130 |
| 2022-02-09 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 65,053 |
| 2022-02-08 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 129,928 |
| 2022-02-07 | $0.52 | $0.60 | $0.51 | $0.53 | $0.53 | 107,651 |
| 2022-02-04 | $0.50 | $0.65 | $0.50 | $0.51 | $0.51 | 118,851 |
| 2022-02-03 | $0.65 | $0.65 | $0.51 | $0.52 | $0.52 | 42,306 |
| 2022-02-02 | $0.65 | $0.65 | $0.52 | $0.53 | $0.53 | 62,899 |
| 2022-02-01 | $0.59 | $0.59 | $0.50 | $0.54 | $0.54 | 105,338 |
| 2022-01-31 | $0.48 | $0.54 | $0.47 | $0.50 | $0.50 | 120,008 |
| 2022-01-28 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 129,782 |
| 2022-01-27 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 141,690 |
| 2022-01-26 | $0.39 | $0.48 | $0.39 | $0.47 | $0.47 | 184,884 |
| 2022-01-25 | $0.37 | $0.48 | $0.37 | $0.46 | $0.46 | 79,458 |
| 2022-01-24 | $0.49 | $0.56 | $0.41 | $0.47 | $0.47 | 441,906 |
| 2022-01-21 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 224,055 |
| 2022-01-20 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 104,070 |
| 2022-01-19 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 184,449 |
| 2022-01-18 | $0.56 | $0.64 | $0.55 | $0.57 | $0.57 | 184,449 |
| 2022-01-14 | $0.54 | $0.71 | $0.54 | $0.56 | $0.56 | 54,132 |
| 2022-01-13 | $0.65 | $0.75 | $0.54 | $0.54 | $0.54 | 191,765 |
| 2022-01-12 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 245,949 |
| 2022-01-11 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 113,693 |
| 2022-01-10 | $0.45 | $0.53 | $0.42 | $0.48 | $0.48 | 189,249 |
| 2022-01-07 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 116,620 |
| 2022-01-06 | $0.44 | $0.46 | $0.38 | $0.46 | $0.46 | 163,337 |
| 2022-01-05 | $0.49 | $0.50 | $0.43 | $0.43 | $0.43 | 147,550 |
| 2022-01-04 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 162,128 |
| 2022-01-03 | $0.44 | $0.46 | $0.38 | $0.45 | $0.45 | 97,760 |
| 2021-12-31 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 426,496 |
| 2021-12-30 | $0.37 | $0.46 | $0.37 | $0.43 | $0.43 | 372,951 |
| 2021-12-29 | $0.45 | $0.50 | $0.42 | $0.44 | $0.44 | 391,145 |
| 2021-12-28 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 275,039 |
| 2021-12-27 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 335,941 |
| 2021-12-23 | $0.33 | $0.45 | $0.33 | $0.44 | $0.44 | 309,167 |
| 2021-12-22 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 189,796 |
| 2021-12-21 | $0.39 | $0.44 | $0.37 | $0.38 | $0.38 | 380,363 |
| 2021-12-20 | $0.35 | $0.40 | $0.32 | $0.39 | $0.39 | 203,078 |
| 2021-12-17 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 332,473 |
| 2021-12-16 | $0.45 | $0.50 | $0.41 | $0.41 | $0.41 | 618,204 |
| 2021-12-15 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 241,896 |
| 2021-12-14 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 269,592 |
| 2021-12-13 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 259,232 |
| 2021-12-10 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 305,957 |
| 2021-12-09 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 212,580 |
| 2021-12-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 181,999 |
| 2021-12-07 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 239,382 |
| 2021-12-06 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 354,753 |
| 2021-12-03 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 458,038 |
| 2021-12-02 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 177,684 |
| 2021-12-01 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 150,930 |
| 2021-11-30 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 183,692 |
| 2021-11-29 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 291,324 |
| 2021-11-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 141,068 |
| 2021-11-24 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 172,004 |
| 2021-11-23 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 336,172 |
| 2021-11-22 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 217,689 |
| 2021-11-19 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 532,570 |
| 2021-11-18 | $0.59 | $0.60 | $0.47 | $0.50 | $0.50 | 461,369 |
| 2021-11-17 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 403,387 |
| 2021-11-16 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 251,191 |
| 2021-11-15 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 159,922 |
| 2021-11-12 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 151,597 |
| 2021-11-11 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 179,461 |
| 2021-11-10 | $0.57 | $0.65 | $0.56 | $0.56 | $0.56 | 252,742 |
| 2021-11-09 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 458,959 |
| 2021-11-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 359,785 |
| 2021-11-05 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 356,291 |
| 2021-11-04 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 356,511 |
| 2021-11-03 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 137,466 |
| 2021-11-02 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 466,632 |
| 2021-11-01 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 466,632 |
| 2021-10-29 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 133,805 |
| 2021-10-28 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 226,412 |
| 2021-10-27 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 85,698 |
| 2021-10-26 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 91,400 |
| 2021-10-25 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 344,577 |
| 2021-10-22 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 135,538 |
| 2021-10-21 | $0.53 | $0.61 | $0.53 | $0.59 | $0.59 | 160,178 |
| 2021-10-20 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 168,616 |
| 2021-10-19 | $0.59 | $0.60 | $0.51 | $0.60 | $0.60 | 165,674 |
| 2021-10-18 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 253,592 |
| 2021-10-15 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 212,206 |
| 2021-10-14 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 170,255 |
| 2021-10-13 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 153,995 |
| 2021-10-12 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 107,759 |
| 2021-10-11 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 92,104 |
| 2021-10-08 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 126,959 |
| 2021-10-07 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 192,186 |
| 2021-10-06 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 252,603 |
| 2021-10-05 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 235,558 |
| 2021-10-04 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 260,256 |
| 2021-10-01 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 214,889 |
| 2021-09-30 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 129,004 |
| 2021-09-29 | $0.55 | $0.71 | $0.55 | $0.62 | $0.62 | 86,561 |
| 2021-09-28 | $0.65 | $0.70 | $0.62 | $0.63 | $0.63 | 122,553 |
| 2021-09-27 | $0.77 | $0.77 | $0.63 | $0.63 | $0.63 | 204,330 |
| 2021-09-24 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 65,740 |
| 2021-09-23 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 228,103 |
| 2021-09-22 | $0.52 | $0.68 | $0.52 | $0.65 | $0.65 | 123,707 |
| 2021-09-21 | $0.57 | $0.70 | $0.57 | $0.65 | $0.65 | 229,452 |
| 2021-09-20 | $0.54 | $0.66 | $0.54 | $0.65 | $0.65 | 614,432 |
| 2021-09-17 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 205,235 |
| 2021-09-16 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 436,991 |
| 2021-09-15 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 102,485 |
| 2021-09-14 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 215,087 |
| 2021-09-13 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 344,885 |
| 2021-09-10 | $0.82 | $0.82 | $0.65 | $0.65 | $0.65 | 307,933 |
| 2021-09-09 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 223,042 |
| 2021-09-08 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 497,000 |
| 2021-09-07 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 385,274 |
| 2021-09-03 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 267,137 |
| 2021-09-02 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 252,725 |
| 2021-09-01 | $0.69 | $0.74 | $0.67 | $0.68 | $0.68 | 313,857 |
| 2021-08-31 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 281,772 |
| 2021-08-30 | $0.68 | $0.74 | $0.66 | $0.69 | $0.69 | 314,977 |
| 2021-08-27 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 335,922 |
| 2021-08-26 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 265,370 |
| 2021-08-25 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 257,809 |
| 2021-08-24 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 281,838 |
| 2021-08-23 | $0.72 | $0.74 | $0.66 | $0.70 | $0.70 | 448,441 |
| 2021-08-20 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 195,042 |
| 2021-08-19 | $0.83 | $0.83 | $0.67 | $0.68 | $0.68 | 412,800 |
| 2021-08-18 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 296,364 |
| 2021-08-17 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 262,194 |
| 2021-08-16 | $0.87 | $0.87 | $0.73 | $0.73 | $0.73 | 388,827 |
| 2021-08-13 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 361,068 |
| 2021-08-12 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 284,585 |
| 2021-08-11 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 293,463 |
| 2021-08-10 | $0.76 | $0.96 | $0.73 | $0.73 | $0.73 | 305,681 |
| 2021-08-09 | $0.75 | $0.99 | $0.75 | $0.76 | $0.76 | 238,516 |
| 2021-08-06 | $0.78 | $0.97 | $0.75 | $0.75 | $0.75 | 170,567 |
| 2021-08-05 | $0.81 | $0.89 | $0.75 | $0.77 | $0.77 | 173,675 |
| 2021-08-04 | $0.99 | $0.99 | $0.74 | $0.77 | $0.77 | 349,252 |
| 2021-08-03 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 382,036 |
| 2021-08-02 | $0.76 | $0.87 | $0.76 | $0.82 | $0.82 | 486,975 |
| 2021-07-30 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 452,381 |
| 2021-07-29 | $0.75 | $0.85 | $0.75 | $0.75 | $0.75 | 197,718 |
| 2021-07-28 | $0.75 | $0.80 | $0.73 | $0.78 | $0.78 | 268,302 |
| 2021-07-27 | $0.76 | $0.90 | $0.72 | $0.73 | $0.73 | 536,421 |
| 2021-07-26 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 392,695 |
| 2021-07-23 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 243,962 |
| 2021-07-22 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 224,789 |
| 2021-07-21 | $0.80 | $0.85 | $0.78 | $0.79 | $0.79 | 192,199 |
| 2021-07-20 | $0.88 | $0.88 | $0.78 | $0.79 | $0.79 | 398,854 |
| 2021-07-19 | $0.85 | $0.90 | $0.77 | $0.78 | $0.78 | 537,014 |
| 2021-07-16 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 545,553 |
| 2021-07-15 | $0.82 | $1.01 | $0.78 | $0.80 | $0.80 | 571,053 |
| 2021-07-14 | $0.84 | $0.95 | $0.82 | $0.82 | $0.82 | 641,432 |
| 2021-07-13 | $0.95 | $0.95 | $0.83 | $0.86 | $0.86 | 1,109,722 |
| 2021-07-12 | $0.85 | $0.95 | $0.82 | $0.90 | $0.90 | 2,353,002 |
| 2021-07-09 | $0.83 | $0.84 | $0.75 | $0.82 | $0.82 | 3,863,324 |
| 2021-07-08 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 429,634 |
| 2021-07-07 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 264,018 |
| 2021-07-06 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 774,443 |
| 2021-07-02 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 277,124 |
| 2021-07-01 | $0.76 | $0.79 | $0.73 | $0.77 | $0.77 | 137,225 |
| 2021-06-30 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 315,909 |
| 2021-06-29 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 326,137 |
| 2021-06-28 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 365,327 |
| 2021-06-25 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 372,715 |
| 2021-06-24 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 270,181 |
| 2021-06-23 | $0.77 | $0.82 | $0.75 | $0.75 | $0.75 | 302,177 |
| 2021-06-22 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 297,162 |
| 2021-06-21 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 161,651 |
| 2021-06-18 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 230,359 |
| 2021-06-17 | $0.87 | $0.87 | $0.79 | $0.84 | $0.84 | 130,452 |
| 2021-06-16 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 206,491 |
| 2021-06-15 | $0.83 | $0.88 | $0.81 | $0.82 | $0.82 | 173,159 |
| 2021-06-14 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 633,956 |
| 2021-06-11 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 297,285 |
| 2021-06-10 | $0.86 | $0.88 | $0.81 | $0.84 | $0.84 | 560,206 |
| 2021-06-09 | $0.74 | $0.88 | $0.74 | $0.86 | $0.86 | 927,336 |
| 2021-06-08 | $0.82 | $0.85 | $0.75 | $0.78 | $0.78 | 402,526 |
| 2021-06-07 | $0.79 | $0.81 | $0.74 | $0.80 | $0.80 | 676,325 |
| 2021-06-04 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 135,885 |
| 2021-06-03 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 196,754 |
| 2021-06-02 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 222,144 |
| 2021-06-01 | $0.77 | $0.81 | $0.72 | $0.74 | $0.74 | 239,596 |
| 2021-05-28 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 263,637 |
| 2021-05-27 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 235,534 |
| 2021-05-26 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 137,040 |
| 2021-05-25 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 237,134 |
| 2021-05-24 | $0.90 | $0.90 | $0.73 | $0.78 | $0.78 | 208,104 |
| 2021-05-21 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 341,505 |
| 2021-05-20 | $0.74 | $0.81 | $0.73 | $0.81 | $0.81 | 504,784 |
| 2021-05-19 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 223,552 |
| 2021-05-18 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 460,440 |
| 2021-05-17 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 435,155 |
| 2021-05-14 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 268,717 |
| 2021-05-13 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 511,867 |
| 2021-05-12 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 400,864 |
| 2021-05-11 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 442,406 |
| 2021-05-10 | $0.82 | $0.82 | $0.72 | $0.73 | $0.73 | 477,282 |
| 2021-05-07 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 206,388 |
| 2021-05-06 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 375,216 |
| 2021-05-05 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 404,837 |
| 2021-05-04 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 655,710 |
| 2021-05-03 | $0.88 | $0.92 | $0.80 | $0.81 | $0.81 | 480,999 |
| 2021-04-30 | $0.87 | $0.90 | $0.83 | $0.86 | $0.86 | 449,559 |
| 2021-04-29 | $0.95 | $0.95 | $0.83 | $0.87 | $0.87 | 617,508 |
| 2021-04-28 | $0.88 | $0.91 | $0.82 | $0.88 | $0.88 | 625,401 |
| 2021-04-27 | $0.99 | $1.01 | $0.81 | $0.82 | $0.82 | 1,677,823 |
| 2021-04-26 | $0.99 | $1.01 | $0.93 | $0.96 | $0.96 | 3,359,903 |
| 2021-04-23 | $0.65 | $0.86 | $0.65 | $0.86 | $0.86 | 1,025,445 |
| 2021-04-22 | $0.63 | $0.71 | $0.62 | $0.66 | $0.66 | 312,872 |
| 2021-04-21 | $0.65 | $0.67 | $0.59 | $0.65 | $0.65 | 363,164 |
| 2021-04-20 | $0.72 | $0.74 | $0.62 | $0.65 | $0.65 | 473,790 |
| 2021-04-19 | $0.72 | $0.77 | $0.68 | $0.72 | $0.72 | 353,177 |
| 2021-04-16 | $0.75 | $0.79 | $0.70 | $0.72 | $0.72 | 443,119 |
| 2021-04-15 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 416,545 |
| 2021-04-14 | $0.74 | $0.80 | $0.73 | $0.76 | $0.76 | 273,897 |
| 2021-04-13 | $0.82 | $0.85 | $0.75 | $0.75 | $0.75 | 391,660 |
| 2021-04-12 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 349,706 |
| 2021-04-09 | $0.84 | $0.86 | $0.80 | $0.83 | $0.83 | 341,902 |
| 2021-04-08 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 191,458 |
| 2021-04-07 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 472,001 |
| 2021-04-06 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 269,228 |
| 2021-04-05 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 556,558 |
| 2021-04-01 | $0.93 | $0.93 | $0.82 | $0.85 | $0.85 | 448,727 |
| 2021-03-31 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 370,769 |
| 2021-03-30 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 611,221 |
| 2021-03-29 | $0.85 | $0.90 | $0.79 | $0.80 | $0.80 | 585,719 |
| 2021-03-26 | $0.81 | $0.86 | $0.78 | $0.83 | $0.83 | 456,211 |
| 2021-03-25 | $0.79 | $0.82 | $0.73 | $0.77 | $0.77 | 566,992 |
| 2021-03-24 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 476,533 |
| 2021-03-23 | $0.89 | $0.92 | $0.85 | $0.86 | $0.86 | 391,233 |
| 2021-03-22 | $0.93 | $0.97 | $0.88 | $0.89 | $0.89 | 548,494 |
| 2021-03-19 | $0.92 | $0.97 | $0.87 | $0.92 | $0.92 | 652,269 |
| 2021-03-18 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 348,403 |
| 2021-03-17 | $0.94 | $0.99 | $0.90 | $0.95 | $0.95 | 548,801 |
| 2021-03-16 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 742,023 |
| 2021-03-15 | $1.20 | $1.21 | $0.94 | $0.97 | $0.97 | 1,785,782 |
| 2021-03-12 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 232,028 |
| 2021-03-11 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 260,192 |
| 2021-03-10 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 261,297 |
| 2021-03-09 | $1.08 | $1.18 | $1.05 | $1.11 | $1.11 | 372,321 |
| 2021-03-08 | $1.03 | $1.10 | $0.94 | $1.04 | $1.04 | 474,609 |
| 2021-03-05 | $1.05 | $1.07 | $0.88 | $1.02 | $1.02 | 1,380,884 |
| 2021-03-04 | $1.17 | $1.17 | $1.00 | $1.03 | $1.03 | 1,206,500 |
| 2021-03-03 | $1.20 | $1.23 | $1.10 | $1.11 | $1.11 | 503,339 |
| 2021-03-02 | $1.36 | $1.36 | $1.18 | $1.21 | $1.21 | 468,804 |
| 2021-03-01 | $1.28 | $1.28 | $1.21 | $1.23 | $1.23 | 773,670 |
| 2021-02-26 | $1.23 | $1.27 | $1.08 | $1.23 | $1.23 | 1,014,897 |
| 2021-02-25 | $1.44 | $1.44 | $1.19 | $1.38 | $1.38 | 761,394 |
| 2021-02-24 | $1.31 | $1.41 | $1.30 | $1.38 | $1.38 | 761,394 |
| 2021-02-23 | $1.34 | $1.34 | $1.01 | $1.26 | $1.26 | 2,713,693 |
| 2021-02-22 | $1.42 | $1.45 | $1.29 | $1.34 | $1.34 | 903,086 |
| 2021-02-19 | $1.37 | $1.41 | $1.35 | $1.38 | $1.38 | 408,389 |
| 2021-02-18 | $1.45 | $1.49 | $1.34 | $1.42 | $1.42 | 756,658 |
| 2021-02-17 | $1.50 | $1.52 | $1.34 | $1.42 | $1.42 | 756,658 |
| 2021-02-16 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 944,344 |
| 2021-02-12 | $1.39 | $1.47 | $1.30 | $1.43 | $1.43 | 1,453,648 |
| 2021-02-11 | $1.25 | $1.53 | $1.25 | $1.39 | $1.39 | 3,914,440 |
| 2021-02-10 | $1.18 | $1.24 | $1.13 | $1.14 | $1.14 | 860,552 |
| 2021-02-09 | $1.24 | $1.24 | $1.10 | $1.14 | $1.14 | 860,552 |
| 2021-02-08 | $1.19 | $1.24 | $1.16 | $1.19 | $1.19 | 891,424 |
| 2021-02-05 | $1.15 | $1.19 | $1.12 | $1.16 | $1.16 | 699,060 |
| 2021-02-04 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 418,781 |
| 2021-02-03 | $1.04 | $1.13 | $1.00 | $1.10 | $1.10 | 813,857 |
| 2021-02-02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 505,385 |
| 2021-02-01 | $1.05 | $1.06 | $0.93 | $1.02 | $1.02 | 836,784 |
| 2021-01-29 | $1.00 | $1.06 | $0.97 | $1.01 | $1.01 | 858,573 |
| 2021-01-28 | $1.09 | $1.09 | $0.93 | $1.00 | $1.00 | 1,667,907 |
| 2021-01-27 | $1.15 | $1.21 | $1.02 | $1.03 | $1.03 | 1,497,147 |
| 2021-01-26 | $1.17 | $1.22 | $1.13 | $1.19 | $1.19 | 625,753 |
| 2021-01-25 | $1.38 | $1.38 | $1.10 | $1.17 | $1.17 | 1,411,462 |
| 2021-01-22 | $1.27 | $1.30 | $1.15 | $1.25 | $1.25 | 1,152,082 |
| 2021-01-21 | $1.16 | $1.25 | $1.05 | $1.23 | $1.23 | 1,586,443 |
| 2021-01-20 | $1.01 | $1.11 | $1.01 | $1.07 | $1.07 | 781,619 |
| 2021-01-19 | $1.01 | $1.08 | $1.00 | $1.01 | $1.01 | 605,339 |
| 2021-01-15 | $1.13 | $1.17 | $1.03 | $1.05 | $1.05 | 1,087,496 |
| 2021-01-14 | $0.90 | $1.10 | $0.90 | $1.09 | $1.09 | 1,612,296 |
| 2021-01-13 | $0.95 | $0.95 | $0.86 | $0.91 | $0.91 | 765,216 |
| 2021-01-12 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 342,371 |
| 2021-01-11 | $0.99 | $1.02 | $0.87 | $0.93 | $0.93 | 687,101 |
| 2021-01-08 | $1.05 | $1.08 | $0.96 | $0.98 | $0.98 | 604,201 |
| 2021-01-07 | $1.01 | $1.10 | $0.99 | $1.01 | $1.01 | 586,737 |
| 2021-01-06 | $0.87 | $1.05 | $0.87 | $0.99 | $0.99 | 1,277,343 |
| 2021-01-05 | $0.85 | $0.90 | $0.80 | $0.87 | $0.87 | 693,128 |
| 2021-01-04 | $0.82 | $0.94 | $0.82 | $0.89 | $0.89 | 980,078 |
| 2020-12-31 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 857,324 |
| 2020-12-30 | $1.02 | $1.03 | $0.80 | $0.85 | $0.85 | 2,879,868 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-28 | $1.23 | $1.23 | $0.98 | $1.00 | $1.00 | 621,851 |
| 2020-12-24 | $1.01 | $1.08 | $0.95 | $0.98 | $0.98 | 740,105 |
| 2020-12-23 | $0.90 | $1.04 | $0.88 | $0.99 | $0.99 | 2,163,443 |
| 2020-12-22 | $1.21 | $1.22 | $0.88 | $0.89 | $0.89 | 3,179,645 |
| 2020-12-21 | $1.45 | $1.45 | $1.14 | $1.18 | $1.18 | 2,130,677 |
| 2020-12-18 | $1.47 | $1.54 | $1.38 | $1.41 | $1.41 | 827,220 |
| 2020-12-17 | $1.45 | $1.54 | $1.40 | $1.47 | $1.47 | 799,162 |
| 2020-12-16 | $1.51 | $1.56 | $1.30 | $1.40 | $1.40 | 1,760,484 |
| 2020-12-15 | $1.85 | $1.93 | $1.45 | $1.57 | $1.57 | 2,797,020 |
| 2020-12-14 | $1.67 | $1.78 | $1.32 | $1.75 | $1.75 | 7,049,367 |
| 2020-12-11 | $0.95 | $1.17 | $0.83 | $1.14 | $1.14 | 2,931,707 |
| 2020-12-10 | $1.06 | $1.13 | $0.90 | $0.92 | $0.92 | 2,957,303 |
| 2020-12-09 | $0.73 | $0.93 | $0.72 | $0.93 | $0.93 | 2,638,395 |
| 2020-12-08 | $0.72 | $0.75 | $0.67 | $0.70 | $0.70 | 1,657,522 |
| 2020-12-07 | $0.63 | $0.73 | $0.54 | $0.69 | $0.69 | 1,711,152 |
| 2020-12-04 | $0.55 | $0.63 | $0.55 | $0.61 | $0.61 | 1,242,004 |
| 2020-12-03 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 408,602 |
| 2020-12-02 | $0.52 | $0.58 | $0.50 | $0.56 | $0.56 | 522,945 |
| 2020-12-01 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 292,860 |
| 2020-11-30 | $0.56 | $0.59 | $0.51 | $0.54 | $0.54 | 846,351 |
| 2020-11-27 | $0.59 | $0.62 | $0.53 | $0.55 | $0.55 | 931,274 |
| 2020-11-25 | $0.47 | $0.56 | $0.42 | $0.54 | $0.54 | 1,438,738 |
| 2020-11-24 | $0.40 | $0.48 | $0.39 | $0.46 | $0.46 | 2,131,927 |
| 2020-11-23 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 794,819 |
| 2020-11-20 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 185,452 |
| 2020-11-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 180,931 |
| 2020-11-18 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 312,520 |
| 2020-11-17 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 152,157 |
| 2020-11-16 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 157,265 |
| 2020-11-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 168,076 |
| 2020-11-12 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 186,686 |
| 2020-11-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 147,109 |
| 2020-11-10 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 251,237 |
| 2020-11-09 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 291,389 |
| 2020-11-06 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 448,891 |
| 2020-11-05 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 397,771 |
| 2020-11-04 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 355,599 |
| 2020-11-03 | $0.35 | $0.39 | $0.33 | $0.34 | $0.34 | 137,794 |
| 2020-11-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 109,121 |
| 2020-10-30 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 193,056 |
| 2020-10-29 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 101,370 |
| 2020-10-28 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 497,089 |
| 2020-10-27 | $0.42 | $0.43 | $0.34 | $0.35 | $0.35 | 381,071 |
| 2020-10-26 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 718,752 |
| 2020-10-23 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 265,996 |
| 2020-10-22 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 375,824 |
| 2020-10-21 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 519,937 |
| 2020-10-20 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 179,894 |
| 2020-10-19 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 294,066 |
| 2020-10-16 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 98,787 |
| 2020-10-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 155,905 |
| 2020-10-14 | $0.27 | $0.32 | $0.25 | $0.26 | $0.26 | 193,273 |
| 2020-10-13 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 342,837 |
| 2020-10-12 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 452,330 |
| 2020-10-09 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 873,489 |
| 2020-10-08 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 1,130,653 |
| 2020-10-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 163,900 |
| 2020-10-06 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 91,180 |
| 2020-10-05 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 162,500 |
| 2020-10-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 86,860 |
| 2020-10-01 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 58,475 |
| 2020-09-30 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 160,227 |
| 2020-09-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 161,358 |
| 2020-09-28 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 752,814 |
| 2020-09-25 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 145,746 |
| 2020-09-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 26,335 |
| 2020-09-23 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 165,413 |
| 2020-09-22 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 16,985 |
| 2020-09-21 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 28,750 |
| 2020-09-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 19,021 |
| 2020-09-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 37,981 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,769 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,759 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,050 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,826 |
| 2020-09-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 17,825 |
| 2020-09-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 18,079 |
| 2020-09-08 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 37,733 |
| 2020-09-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,241 |
| 2020-09-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 20,340 |
| 2020-09-02 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 37,626 |
| 2020-09-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,370 |
| 2020-08-31 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 92,941 |
| 2020-08-28 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 9,885 |
| 2020-08-27 | $0.14 | $0.17 | $0.11 | $0.16 | $0.16 | 92,293 |
| 2020-08-26 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 64,615 |
| 2020-08-25 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 25,404 |
| 2020-08-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,275 |
| 2020-08-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 50,428 |
| 2020-08-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,225 |
| 2020-08-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 18,885 |
| 2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,155 |
| 2020-08-17 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 35,105 |
| 2020-08-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 33,934 |
| 2020-08-13 | $0.25 | $0.25 | $0.15 | $0.19 | $0.19 | 24,822 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-08-11 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 17,839 |
| 2020-08-10 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 34,731 |
| 2020-08-07 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 31,439 |
| 2020-08-06 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 299,285 |
| 2020-08-05 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 93,576 |
| 2020-08-04 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 19,537 |
| 2020-08-03 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 11,899 |
| 2020-07-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,552 |
| 2020-07-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 24,922 |
| 2020-07-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 11,215 |
| 2020-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,638 |
| 2020-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,427 |
| 2020-07-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,350 |
| 2020-07-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,490 |
| 2020-07-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 41,800 |
| 2020-07-21 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 92,700 |
| 2020-07-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 99,800 |
| 2020-07-17 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 233,400 |
| 2020-07-16 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 198,000 |
| 2020-07-15 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 38,900 |
| 2020-07-14 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 24,800 |
| 2020-07-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 56,300 |
| 2020-07-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 92,700 |
| 2020-07-09 | $0.25 | $0.28 | $0.22 | $0.23 | $0.23 | 29,400 |
| 2020-07-08 | $0.27 | $1.00 | $0.25 | $0.25 | $0.25 | 94,800 |
| 2020-07-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 57,300 |
| 2020-07-06 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 32,300 |
| 2020-07-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 54,114 |
| 2020-07-01 | $0.40 | $0.40 | $0.25 | $0.29 | $0.29 | 28,707 |
| 2020-06-30 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 17,005 |
| 2020-06-29 | $0.30 | $0.33 | $0.25 | $0.27 | $0.27 | 156,265 |
| 2020-06-26 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 97,224 |
| 2020-06-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 105,533 |
| 2020-06-24 | $0.28 | $0.30 | $0.23 | $0.30 | $0.30 | 73,581 |
| 2020-06-23 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 103,005 |
| 2020-06-22 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 114,464 |
| 2020-06-19 | $0.28 | $0.34 | $0.27 | $0.33 | $0.33 | 199,898 |
| 2020-06-18 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 92,452 |
| 2020-06-17 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 112,213 |
| 2020-06-16 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 38,815 |
| 2020-06-15 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 51,568 |
| 2020-06-12 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 109,442 |
| 2020-06-11 | $0.45 | $0.52 | $0.43 | $0.43 | $0.43 | 142,372 |
| 2020-06-10 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 51,999 |
| 2020-06-09 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 31,729 |
| 2020-06-08 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 18,786 |
| 2020-06-05 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 46,436 |
| 2020-06-04 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 20,088 |
| 2020-06-03 | $0.54 | $0.55 | $0.49 | $0.54 | $0.54 | 68,511 |
| 2020-06-02 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 7,915 |
| 2020-06-01 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 61,746 |
| 2020-05-29 | $0.60 | $0.66 | $0.59 | $0.60 | $0.60 | 66,738 |
| 2020-05-28 | $0.62 | $0.63 | $0.56 | $0.61 | $0.61 | 78,529 |
| 2020-05-27 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 81,111 |
| 2020-05-26 | $0.69 | $0.80 | $0.63 | $0.66 | $0.66 | 137,736 |
| 2020-05-22 | $0.59 | $0.64 | $0.58 | $0.61 | $0.61 | 534,640 |
| 2020-05-21 | $0.73 | $0.75 | $0.62 | $0.66 | $0.66 | 133,368 |
| 2020-05-20 | $0.73 | $0.91 | $0.59 | $0.72 | $0.72 | 251,380 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 26 |
| 2019-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 18 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 1,202 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2018-06-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.63 | 1,578 |
Numinus Wellness Inc (NUMIF) News Headlines
Recent Numinus Wellness Inc (NUMIF) News
Similar Companies to Numinus Wellness Inc (NUMIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |