Nunzia Pharmaceutical Corp (NUNZ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Nunzia Pharmaceutical Corp - Daily Information
Click for more stock information on Nunzia Pharmaceutical Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nunzia Pharmaceutical Corp (NUNZ)
Arizona Gold And Onyx Mng
Invest in Nunzia Pharmaceutical Corp (NUNZ)
Historical Stock Data for Nunzia Pharmaceutical Corp (NUNZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 113,344 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,999 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 29,132 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,369 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,692 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,635 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,201 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 907 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,267 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2023-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,046 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,750 |
| 2023-01-04 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 200 |
| 2023-01-03 | $0.16 | $0.25 | $0.08 | $0.25 | $0.25 | 17,130 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,900 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2022-12-01 | $0.65 | $0.65 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,066 |
| 2022-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 121 |
| 2022-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 588 |
| 2022-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2022-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 107 |
| 2022-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2022-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2022-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6 |
| 2022-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 25 |
| 2022-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2022-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12 |
| 2022-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-02 | $0.51 | $0.68 | $0.51 | $0.51 | $0.51 | 998 |
| 2022-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 38 |
| 2022-07-28 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 1,875 |
| 2022-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2022-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 476 |
| 2022-07-11 | $0.30 | $0.70 | $0.30 | $0.30 | $0.30 | 1,120 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2022-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 120 |
| 2022-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-30 | $0.30 | $0.70 | $0.30 | $0.70 | $0.70 | 304 |
| 2022-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 41 |
| 2022-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2022-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.50 | $0.50 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 240 |
| 2022-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 101 |
| 2022-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 90 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2022-03-04 | $0.52 | $0.52 | $0.46 | $0.52 | $0.52 | 1,711 |
| 2022-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2022-03-02 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 1,500 |
| 2022-03-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,550 |
| 2022-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 73 |
| 2022-02-25 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2022-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 547 |
| 2022-02-23 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 3,065 |
| 2022-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-16 | $0.75 | $0.75 | $0.55 | $0.75 | $0.75 | 7,913 |
| 2022-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2022-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2022-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-08 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,000 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 210 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 175 |
| 2022-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 92 |
| 2022-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2022-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-20 | $0.35 | $0.75 | $0.30 | $0.30 | $0.30 | 3,220 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2022-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2022-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,210 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,450 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41 |
| 2021-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,400 |
| 2021-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-15 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,003 |
| 2021-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,551 |
| 2021-12-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-09 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 1,800 |
| 2021-12-08 | $0.56 | $0.99 | $0.56 | $0.99 | $0.99 | 200 |
| 2021-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,325 |
| 2021-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 180 |
| 2021-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 80 |
| 2021-12-01 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 1,640 |
| 2021-11-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-29 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 605 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2021-11-24 | $1.00 | $1.00 | $0.50 | $0.50 | $0.50 | 3,750 |
| 2021-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2021-11-22 | $1.04 | $1.30 | $0.35 | $1.10 | $1.10 | 3,499 |
| 2021-11-19 | $1.27 | $1.47 | $1.00 | $1.13 | $1.13 | 32,010 |
| 2021-11-18 | $1.42 | $1.55 | $1.26 | $1.55 | $1.55 | 4,301 |
| 2021-11-17 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 27,170 |
| 2021-11-16 | $1.47 | $1.60 | $1.44 | $1.50 | $1.50 | 5,279 |
| 2021-11-15 | $1.65 | $1.65 | $1.44 | $1.46 | $1.46 | 2,039 |
| 2021-11-12 | $1.55 | $1.65 | $1.44 | $1.44 | $1.44 | 6,580 |
| 2021-11-11 | $1.46 | $1.46 | $1.32 | $1.44 | $1.44 | 3,077 |
| 2021-11-10 | $2.14 | $2.14 | $1.30 | $1.46 | $1.46 | 15,764 |
| 2021-11-09 | $2.42 | $2.43 | $2.09 | $2.15 | $2.15 | 9,357 |
| 2021-11-08 | $1.75 | $2.64 | $1.75 | $2.42 | $2.42 | 49,014 |
| 2021-11-05 | $1.13 | $2.23 | $1.13 | $1.50 | $1.50 | 1,512 |
| 2021-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2021-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-02 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 6,450 |
| 2021-11-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-29 | $1.38 | $1.43 | $1.26 | $1.26 | $1.26 | 6,450 |
| 2021-10-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,000 |
| 2021-10-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-26 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 816 |
| 2021-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,284 |
| 2021-10-22 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 1,000 |
| 2021-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 790 |
| 2021-10-20 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 400 |
| 2021-10-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2021-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 350 |
| 2021-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2021-10-12 | $2.21 | $3.00 | $2.21 | $3.00 | $3.00 | 450 |
| 2021-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-07 | $1.25 | $2.25 | $1.25 | $1.30 | $1.30 | 600 |
| 2021-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 719 |
| 2021-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-09-30 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 2,951 |
| 2021-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-09-28 | $1.80 | $2.15 | $1.80 | $2.15 | $2.15 | 4,320 |
| 2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-24 | $2.00 | $2.00 | $1.25 | $2.00 | $2.00 | 1,050 |
| 2021-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,611 |
| 2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9,000 |
| 2021-09-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-09-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2021-09-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 120 |
| 2021-09-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 97 |
| 2021-09-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 4 |
| 2021-09-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-09-08 | $3.00 | $3.00 | $2.51 | $2.51 | $2.51 | 500 |
| 2021-09-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2021-09-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 300 |
| 2021-09-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 12 |
| 2021-08-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-08-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2021-08-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 499 |
| 2021-08-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 512 |
| 2021-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2021-08-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,240 |
| 2021-08-23 | $3.55 | $3.55 | $3.25 | $3.25 | $3.25 | 400 |
| 2021-08-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-08-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 20 |
| 2021-08-18 | $3.75 | $3.99 | $3.75 | $3.99 | $3.99 | 470 |
| 2021-08-17 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 1,500 |
| 2021-08-16 | $3.97 | $4.00 | $3.75 | $3.75 | $3.75 | 2,660 |
| 2021-08-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 192 |
| 2021-08-12 | $2.58 | $3.25 | $2.58 | $2.98 | $2.98 | 2,203 |
| 2021-08-11 | $2.75 | $2.75 | $2.35 | $2.60 | $2.60 | 1,768 |
| 2021-08-10 | $2.38 | $3.00 | $2.01 | $2.99 | $2.99 | 1,206 |
| 2021-08-09 | $2.38 | $2.75 | $1.50 | $1.50 | $1.50 | 1,701 |
| 2021-08-06 | $2.00 | $2.74 | $2.00 | $2.74 | $2.74 | 3,036 |
| 2021-08-05 | $2.13 | $2.13 | $1.99 | $1.99 | $1.99 | 288 |
| 2021-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8 |
| 2021-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 121 |
| 2021-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 102 |
| 2021-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 102 |
| 2021-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2021-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-20 | $1.78 | $1.90 | $1.70 | $1.70 | $1.70 | 1,840 |
| 2021-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 685 |
| 2021-07-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-07-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-07-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-07-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-07-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-07-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2021-07-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5 |
| 2021-07-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 42 |
| 2021-07-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-07-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2021-07-01 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 1,850 |
| 2021-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-24 | $0.50 | $1.50 | $0.50 | $1.50 | $1.50 | 480 |
| 2021-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-21 | $1.25 | $1.70 | $0.25 | $1.70 | $1.70 | 2,959 |
| 2021-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2021-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2021-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 771 |
| 2021-06-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 578 |
| 2021-06-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-06-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-06-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-06-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-06-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-05-28 | $0.60 | $1.73 | $0.60 | $1.73 | $1.73 | 350 |
| 2021-05-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-26 | $0.60 | $1.28 | $0.60 | $1.28 | $1.28 | 550 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-24 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 200 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-13 | $0.57 | $1.00 | $0.57 | $1.00 | $1.00 | 500 |
| 2021-05-12 | $1.00 | $1.49 | $1.00 | $1.00 | $1.00 | 4,507 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-10 | $0.61 | $1.00 | $0.60 | $1.00 | $1.00 | 586 |
| 2021-05-07 | $1.50 | $1.90 | $0.60 | $1.09 | $1.09 | 5,507 |
| 2021-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-04-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-27 | $0.61 | $1.30 | $0.61 | $1.30 | $1.30 | 311 |
| 2021-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-04-19 | $1.00 | $1.25 | $0.60 | $1.25 | $1.25 | 1,100 |
| 2021-04-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-04-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-03-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-03-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-03-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-03-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2021-03-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-03-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 150 |
| 2021-03-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 38 |
| 2021-03-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,192 |
| 2021-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-08 | $1.10 | $1.10 | $0.65 | $0.65 | $0.65 | 1,192 |
| 2021-03-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-02 | $1.01 | $2.74 | $1.00 | $1.27 | $1.27 | 3,417 |
| 2021-03-01 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 1,624 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,001 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2021-02-03 | $0.50 | $3.00 | $0.50 | $3.00 | $3.00 | 210 |
| 2021-02-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,101 |
| 2021-02-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-01-28 | $1.00 | $3.00 | $0.75 | $2.99 | $2.99 | 1,101 |
| 2021-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 21 |
| 2021-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-21 | $1.75 | $1.95 | $1.20 | $1.20 | $1.20 | 1,134 |
| 2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 98 |
| 2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 48 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-12-09 | $4.90 | $5.00 | $4.40 | $5.00 | $5.00 | 705 |
| 2020-12-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 4 |
| 2020-12-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 102 |
| 2020-12-04 | $3.35 | $4.85 | $3.35 | $4.85 | $4.85 | 650 |
| 2020-12-03 | $2.35 | $3.35 | $2.35 | $3.35 | $3.35 | 400 |
| 2020-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2020-12-01 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 582 |
| 2020-11-30 | $0.75 | $1.35 | $0.75 | $0.75 | $0.75 | 90 |
| 2020-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 90 |
| 2020-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 783 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,940 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2020-11-11 | $1.75 | $1.75 | $1.00 | $1.00 | $1.00 | 980 |
| 2020-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-10-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-10-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 90 |
| 2020-10-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-10-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 61 |
| 2020-10-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-10-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-10-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-10-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-10-15 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 800 |
| 2020-10-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2 |
| 2020-10-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-10-12 | $2.00 | $2.85 | $2.00 | $2.85 | $2.85 | 2,800 |
| 2020-10-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-10-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 8 |
| 2020-10-07 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 600 |
| 2020-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,000 |
| 2020-10-05 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 1,975 |
| 2020-10-02 | $2.00 | $2.00 | $0.50 | $1.50 | $1.50 | 19,423 |
| 2020-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2020-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 16 |
| 2020-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2020-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 90 |
| 2020-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-08-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1 |
| 2020-07-28 | $5.95 | $5.95 | $4.50 | $5.95 | $5.95 | 675 |
| 2020-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 120 |
| 2020-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2020-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2020-07-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 80 |
| 2020-07-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 120 |
| 2020-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2020-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-07-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 10 |
| 2020-07-09 | $5.21 | $5.21 | $5.01 | $5.01 | $5.01 | 200 |
| 2020-06-30 | $5.10 | $5.15 | $5.05 | $5.05 | $5.05 | 800 |
| 2020-06-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 200 |
| 2020-06-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 49 |
| 2020-06-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 143 |
| 2020-06-23 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 65 |
| 2020-06-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 137 |
| 2020-06-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 46 |
| 2020-06-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 61 |
| 2020-06-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 55 |
| 2020-06-12 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 297 |
| 2020-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 67 |
| 2020-06-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 31 |
| 2020-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 331 |
| 2020-05-29 | $7.00 | $7.00 | $6.26 | $7.00 | $7.00 | 205 |
| 2020-05-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2 |
| 2020-05-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 181 |
| 2020-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 301 |
| 2020-05-15 | $8.30 | $8.40 | $8.00 | $8.05 | $8.05 | 1,000 |
| 2020-05-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2020-05-13 | $8.01 | $8.05 | $8.01 | $8.05 | $8.05 | 670 |
| 2020-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 700 |
| 2020-05-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 20 |
| 2020-05-08 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 229 |
| 2020-05-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 551 |
| 2020-05-06 | $7.26 | $9.01 | $7.26 | $7.26 | $7.26 | 394 |
| 2020-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 236 |
| 2020-05-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2020-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18 |
| 2020-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 30 |
| 2020-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 395 |
| 2020-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2020-04-14 | $10.31 | $10.75 | $10.31 | $10.52 | $10.52 | 1,030 |
| 2020-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2020-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 450 |
| 2020-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 59 |
| 2020-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 136 |
| 2020-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
| 2020-04-01 | $10.00 | $10.00 | $9.00 | $9.00 | $9.00 | 394 |
| 2020-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 45 |
| 2020-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 260 |
| 2020-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 331 |
| 2020-03-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2020-03-25 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 300 |
| 2020-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 67 |
| 2020-03-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 630 |
| 2020-03-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2020-03-18 | $10.30 | $10.48 | $10.30 | $10.48 | $10.48 | 265 |
| 2020-03-17 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 309 |
| 2020-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2020-03-13 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 601 |
| 2020-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2020-03-10 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 202 |
| 2020-03-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2020-03-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 166 |
| 2020-03-05 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 220 |
| 2020-03-04 | $10.05 | $10.30 | $10.05 | $10.11 | $10.11 | 1,083 |
| 2020-03-03 | $9.60 | $10.00 | $9.60 | $10.00 | $10.00 | 300 |
| 2020-03-02 | $8.67 | $9.60 | $8.67 | $9.60 | $9.60 | 536 |
| 2020-02-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2020-02-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2020-02-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 300 |
| 2020-02-20 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 435 |
| 2020-02-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 209 |
| 2020-02-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2020-01-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 33 |
| 2020-01-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2020-01-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 30 |
| 2020-01-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 105 |
| 2020-01-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 20 |
| 2020-01-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2020-01-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 19 |
| 2019-12-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2019-12-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 4 |
| 2019-12-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5 |
| 2019-12-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 47 |
| 2019-12-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2019-12-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 90 |
| 2019-12-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7 |
| 2019-12-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 3 |
| 2019-12-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2019-12-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.85 | 16 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 11 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $26.32 | 28 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 2 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $25.03 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $25.90 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 3 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 3 |
| 2019-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $28.00 | 7 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $35.70 | 4 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $39.90 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $39.87 | 2 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $35.70 | 7 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $35.70 | 0 |
| 2019-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $35.70 | 4 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 1 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $38.50 | 233 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 14 |
| 2019-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $38.50 | 15 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 3 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $33.60 | 3 |
| 2019-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $29.40 | 26 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 8 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $51.31 | 2 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 6 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $64.40 | 19 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 7 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $74.20 | 27 |
| 2019-06-17 | $0.01 | $0.05 | $0.01 | $0.01 | $84.00 | 332 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 9 |
| 2019-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $25.20 | 12 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 15 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $46.20 | 76 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 1 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $42.00 | 51 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 44 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 6 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 2 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 3 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 5 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 2 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 18 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 28 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 4 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $66.50 | 27 |
| 2019-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 139 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 11 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 65 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 40 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 9 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 2 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 1 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 38 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 4 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 69 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 0 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 13 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $17.15 | 0 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 35 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 57 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 60 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 18 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 5 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 7 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 7 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 5 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 8 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 5 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 2 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 10 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 25 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 52 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 1 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $33.60 | 16 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $33.60 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $33.60 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 10 |
| 2018-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $28.00 | 7 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 1 |
| 2018-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 7 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 2 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 17 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 2 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $28.70 | 1 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 1 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 2 |
| 2018-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $34.30 | 23 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $36.89 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $14.00 | 17 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $37.10 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $37.80 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $37.80 | 0 |
| 2018-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $38.50 | 63 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 5 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $33.60 | 0 |
| 2018-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $39.90 | 6 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $39.90 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $34.30 | 3 |
| 2018-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $28.00 | 1 |
| 2018-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $39.90 | 2 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $41.30 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 1 |
| 2018-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $49.00 | 13 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 1 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 29 |
| 2018-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $25.20 | 8 |
| 2018-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $25.20 | 285 |
| 2018-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $63.00 | 364 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 15 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 41 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 5 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 1 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 135 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 7 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 48 |
| 2018-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $28.00 | 8 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $19.67 | 61 |
| 2018-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $33.60 | 13 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 98 |
| 2018-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $49.00 | 59 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $55.30 | 1 |
| 2018-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $21.00 | 5 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $55.30 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 1 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $35.70 | 23 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $80.50 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 1 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 18 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 14 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 19 |
| 2018-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $49.00 | 122 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 2 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $92.40 | 16 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $98.00 | 0 |
| 2018-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $63.00 | 15 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 4 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 30 |
| 2018-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $69.79 | 32 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 2 |
| 2018-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $133.00 | 3 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $140.00 | 7 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 2 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $119.00 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $118.30 | 3 |
| 2018-02-13 | $0.04 | $0.04 | $0.00 | $0.02 | $107.73 | 20 |
| 2018-02-12 | $0.02 | $0.04 | $0.01 | $0.04 | $297.50 | 9 |
| 2018-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $70.00 | 129 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 18 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 21 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 20 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 27 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 8 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 26 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 15 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $17.43 | 2 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 36 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 30 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 5 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 1 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 106 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $33.25 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $30.98 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $30.98 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 8 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 1 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $27.12 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $27.12 | 1 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 5 |
Nunzia Pharmaceutical Corp (NUNZ) News Headlines
Recent Nunzia Pharmaceutical Corp (NUNZ) News
Similar Companies to Nunzia Pharmaceutical Corp (NUNZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |