Neuren Pharmaceuticals Ltd (NURPF) Stock

Data as of May 3, 2024

$12.51 ($0.00) 0.00%

Neuren Pharmaceuticals Ltd - Daily Information

Click for more stock information on Neuren Pharmaceuticals Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$12.51
Previous Close	$12.51
High	$12.51
Low	$12.51
Adjusted Open	$12.51
Previous Adjusted Close	$12.51
Adjusted High	$12.51
Adjusted Low	$12.51

About Neuren Pharmaceuticals Ltd (NURPF)

Neuren Pharms Ltd Ord

Invest in Neuren Pharmaceuticals Ltd (NURPF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Neuren Pharmaceuticals Ltd (NURPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$12.51	$12.51	$12.51	$12.51	$12.51	40
2024-05-02	$12.51	$12.51	$12.51	$12.51	$12.51	0
2024-05-01	$12.51	$12.51	$12.51	$12.51	$12.51	0
2024-04-30	$12.51	$12.51	$12.51	$12.51	$12.51	500
2024-04-29	$12.51	$12.51	$12.51	$12.51	$12.51	0
2024-04-26	$12.51	$12.51	$12.51	$12.51	$12.51	0
2024-04-25	$12.51	$12.51	$12.51	$12.51	$12.51	600
2024-04-24	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-04-23	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-04-22	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-04-19	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-04-18	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-04-17	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-04-16	$12.53	$12.53	$12.53	$12.53	$12.53	0
2024-04-15	$12.66	$12.66	$12.53	$12.53	$12.53	1,000
2024-04-12	$13.36	$13.36	$13.36	$13.36	$13.36	0
2024-04-11	$13.36	$13.36	$13.36	$13.36	$13.36	500
2024-04-10	$13.70	$13.70	$13.70	$13.70	$13.70	0
2024-04-09	$13.70	$13.70	$13.70	$13.70	$13.70	100
2024-04-08	$13.74	$13.74	$13.74	$13.74	$13.74	600
2024-04-05	$13.74	$13.74	$13.74	$13.74	$13.74	0
2024-04-04	$13.45	$13.45	$13.45	$13.45	$13.45	75
2024-04-03	$13.45	$13.45	$13.45	$13.45	$13.45	0
2024-04-02	$13.45	$13.45	$13.45	$13.45	$13.45	0
2024-04-01	$13.45	$13.45	$13.45	$13.45	$13.45	100
2024-03-28	$13.45	$13.45	$13.45	$13.45	$13.45	0
2024-03-27	$13.45	$13.45	$13.45	$13.45	$13.45	0
2024-03-26	$13.45	$13.45	$13.45	$13.45	$13.45	100
2024-03-25	$13.41	$13.41	$13.41	$13.41	$13.41	0
2024-03-22	$13.41	$13.41	$13.41	$13.41	$13.41	0
2024-03-21	$13.41	$13.41	$13.41	$13.41	$13.41	0
2024-03-20	$13.41	$13.41	$13.41	$13.41	$13.41	0
2024-03-19	$13.41	$13.41	$13.41	$13.41	$13.41	100
2024-03-18	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-03-15	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-03-14	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-03-13	$14.00	$14.00	$14.00	$14.00	$14.00	25
2024-03-12	$14.00	$14.00	$14.00	$14.00	$14.00	796
2024-03-08	$12.22	$12.22	$12.22	$12.22	$12.22	40
2024-03-07	$12.22	$12.22	$12.22	$12.22	$12.22	50
2024-03-06	$12.22	$12.22	$12.22	$12.22	$12.22	400
2024-03-05	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-03-04	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-03-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-02-29	$12.00	$12.00	$12.00	$12.00	$12.00	400
2024-02-28	$12.50	$12.50	$12.50	$12.50	$12.50	320
2024-02-27	$13.88	$13.88	$13.88	$13.88	$13.88	5,000
2024-02-26	$13.60	$13.88	$13.60	$13.88	$13.88	200
2024-02-23	$13.32	$13.32	$13.32	$13.32	$13.32	0
2024-02-22	$13.32	$13.32	$13.32	$13.32	$13.32	0
2024-02-21	$13.32	$13.32	$13.32	$13.32	$13.32	0
2024-02-20	$13.03	$13.32	$13.03	$13.32	$13.32	2,909
2024-02-16	$13.35	$13.35	$12.78	$12.99	$12.99	1,730
2024-02-15	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-02-14	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-02-13	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-02-12	$14.86	$14.86	$14.86	$14.86	$14.86	0
2024-02-09	$14.86	$14.86	$14.86	$14.86	$14.86	30,000
2024-02-08	$14.86	$14.86	$14.86	$14.86	$14.86	30,100
2024-02-07	$14.95	$14.95	$14.63	$14.63	$14.63	94,438
2024-02-06	$14.89	$14.89	$14.89	$14.89	$14.89	0
2024-02-05	$14.89	$14.89	$14.89	$14.89	$14.89	562
2024-02-02	$15.56	$15.56	$15.56	$15.56	$15.56	0
2024-02-01	$15.56	$15.56	$15.56	$15.56	$15.56	40
2024-01-31	$15.56	$15.56	$15.56	$15.56	$15.56	20
2024-01-30	$15.56	$15.56	$15.56	$15.56	$15.56	0
2024-01-29	$15.56	$15.56	$15.56	$15.56	$15.56	20
2024-01-26	$15.86	$15.86	$15.56	$15.56	$15.56	370
2024-01-25	$15.65	$15.65	$15.65	$15.65	$15.65	246
2024-01-24	$14.81	$14.81	$14.55	$14.55	$14.55	1,412
2024-01-23	$15.47	$15.47	$15.47	$15.47	$15.47	50
2024-01-22	$15.47	$15.47	$15.47	$15.47	$15.47	0
2024-01-19	$15.47	$15.47	$15.47	$15.47	$15.47	0
2024-01-18	$15.47	$15.47	$15.47	$15.47	$15.47	100
2024-01-17	$15.47	$15.47	$15.47	$15.47	$15.47	0
2024-01-16	$15.47	$15.47	$15.47	$15.47	$15.47	50
2024-01-12	$15.47	$15.47	$15.47	$15.47	$15.47	145
2024-01-11	$14.93	$15.08	$14.93	$15.08	$15.08	1,000
2024-01-10	$15.72	$15.72	$15.72	$15.72	$15.72	55
2024-01-09	$15.97	$15.97	$15.72	$15.72	$15.72	1,400
2024-01-08	$16.66	$16.66	$16.66	$16.66	$16.66	50
2024-01-05	$16.66	$16.66	$16.62	$16.66	$16.66	1,650
2024-01-04	$16.62	$16.62	$16.62	$16.62	$16.62	250
2024-01-03	$16.43	$16.43	$16.43	$16.43	$16.43	647
2024-01-02	$16.98	$16.98	$16.98	$16.98	$16.98	0
2023-12-29	$16.98	$16.98	$16.98	$16.98	$16.98	100
2023-12-28	$17.21	$17.21	$17.17	$17.17	$17.17	1,012
2023-12-27	$15.31	$15.31	$15.31	$15.31	$15.31	200
2023-12-26	$15.31	$15.31	$15.31	$15.31	$15.31	0
2023-12-22	$15.31	$15.31	$15.31	$15.31	$15.31	0
2023-12-21	$15.31	$15.31	$15.31	$15.31	$15.31	200
2023-12-20	$16.00	$16.00	$16.00	$16.00	$16.00	3,787
2023-12-19	$16.00	$16.63	$16.00	$16.63	$16.63	1,640
2023-12-18	$14.50	$14.50	$14.50	$14.50	$14.50	382
2023-12-15	$11.06	$11.06	$11.06	$11.06	$11.06	0
2023-12-14	$11.06	$11.06	$11.06	$11.06	$11.06	2,836
2023-12-13	$11.06	$11.06	$11.06	$11.06	$11.06	800
2023-12-12	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-12-11	$10.50	$10.50	$10.50	$10.50	$10.50	2,750
2023-12-08	$10.50	$10.50	$10.50	$10.50	$10.50	820
2023-12-07	$10.40	$10.40	$10.40	$10.40	$10.40	13
2023-12-06	$10.90	$10.90	$10.90	$10.90	$10.90	2,000
2023-12-05	$10.90	$10.90	$10.90	$10.90	$10.90	0
2023-12-04	$10.90	$10.90	$10.90	$10.90	$10.90	2,000
2023-12-01	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-11-30	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-11-29	$9.97	$9.97	$9.97	$9.97	$9.97	200
2023-11-28	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-11-27	$10.17	$10.17	$10.17	$10.17	$10.17	93
2023-11-24	$10.17	$10.17	$10.17	$10.17	$10.17	125
2023-11-22	$10.01	$10.14	$10.01	$10.12	$10.12	1,204
2023-11-21	$9.96	$9.96	$9.68	$9.68	$9.68	325
2023-11-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-11-17	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-11-16	$9.70	$9.70	$9.70	$9.70	$9.70	156
2023-11-15	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-11-14	$9.00	$9.00	$9.00	$9.00	$9.00	100
2023-11-13	$8.95	$8.95	$8.95	$8.95	$8.95	1,335
2023-11-10	$8.86	$9.33	$8.86	$8.95	$8.95	2,400
2023-11-09	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-11-08	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-11-07	$8.20	$8.20	$8.20	$8.20	$8.20	72
2023-11-06	$8.20	$8.20	$8.20	$8.20	$8.20	100
2023-11-03	$6.99	$6.99	$6.99	$6.99	$6.99	0
2023-11-02	$7.00	$7.00	$6.99	$6.99	$6.99	5,050
2023-11-01	$6.69	$6.69	$6.69	$6.69	$6.69	3,000
2023-10-31	$6.81	$6.81	$6.60	$6.60	$6.60	2,000
2023-10-30	$6.17	$6.17	$6.17	$6.17	$6.17	0
2023-10-27	$6.17	$6.17	$6.17	$6.17	$6.17	0
2023-10-26	$6.31	$6.31	$6.17	$6.17	$6.17	3,000
2023-10-25	$7.03	$7.03	$7.03	$7.03	$7.03	0
2023-10-24	$7.03	$7.03	$7.03	$7.03	$7.03	0
2023-10-23	$7.03	$7.03	$7.03	$7.03	$7.03	6
2023-10-20	$7.03	$7.03	$7.03	$7.03	$7.03	0
2023-10-19	$7.03	$7.03	$7.03	$7.03	$7.03	0
2023-10-18	$7.03	$7.03	$7.03	$7.03	$7.03	0
2023-10-17	$7.03	$7.03	$7.03	$7.03	$7.03	100
2023-10-16	$7.30	$7.30	$7.30	$7.30	$7.30	0
2023-10-13	$7.30	$7.30	$7.30	$7.30	$7.30	6
2023-10-12	$7.30	$7.30	$7.30	$7.30	$7.30	200
2023-10-11	$7.25	$7.25	$7.25	$7.25	$7.25	2,000
2023-10-10	$7.28	$7.28	$7.12	$7.12	$7.12	360
2023-10-09	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-10-06	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-10-05	$7.30	$7.35	$7.30	$7.35	$7.35	650
2023-10-04	$7.21	$7.21	$7.21	$7.21	$7.21	0
2023-10-03	$7.21	$7.21	$7.21	$7.21	$7.21	43
2023-10-02	$7.21	$7.21	$7.21	$7.21	$7.21	120
2023-09-29	$7.36	$7.36	$7.36	$7.36	$7.36	1,260
2023-09-28	$6.96	$6.96	$6.96	$6.96	$6.96	0
2023-09-27	$6.86	$6.96	$6.86	$6.96	$6.96	456
2023-09-26	$6.69	$6.69	$6.69	$6.69	$6.69	0
2023-09-25	$6.82	$6.82	$6.62	$6.69	$6.69	5,900
2023-09-22	$6.80	$6.81	$6.80	$6.81	$6.81	500
2023-09-21	$6.96	$7.12	$6.96	$7.12	$7.12	352
2023-09-20	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-09-19	$6.90	$6.90	$6.90	$6.90	$6.90	0
2023-09-18	$7.02	$7.02	$6.50	$6.90	$6.90	34,548
2023-09-15	$7.37	$7.37	$7.37	$7.37	$7.37	100
2023-09-14	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-09-13	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-09-12	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-09-11	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-09-08	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-09-07	$7.49	$7.49	$7.49	$7.49	$7.49	0
2023-09-06	$7.35	$7.53	$7.35	$7.49	$7.49	650
2023-09-05	$7.57	$7.60	$7.49	$7.49	$7.49	594
2023-09-01	$7.96	$7.96	$7.96	$7.96	$7.96	500
2023-08-31	$8.34	$8.34	$8.34	$8.34	$8.34	19,946
2023-08-30	$8.45	$8.45	$8.45	$8.45	$8.45	0
2023-08-29	$8.58	$8.58	$8.45	$8.45	$8.45	704
2023-08-28	$8.00	$8.00	$7.97	$7.97	$7.97	21,100
2023-08-25	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-08-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-08-23	$8.00	$8.00	$7.90	$7.90	$7.90	4,533
2023-08-22	$7.80	$7.82	$7.80	$7.82	$7.82	94,660
2023-08-21	$7.82	$7.82	$7.64	$7.64	$7.64	298
2023-08-18	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-17	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-16	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-15	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-14	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-11	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-10	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-09	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-08	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-07	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-08-04	$8.51	$8.51	$7.89	$7.89	$7.89	20,950
2023-08-03	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-08-02	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-08-01	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-07-31	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-07-28	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-07-27	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-07-26	$9.05	$9.57	$9.05	$9.57	$9.57	450
2023-07-25	$9.89	$9.89	$9.89	$9.89	$9.89	5
2023-07-24	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-07-21	$9.89	$9.89	$9.89	$9.89	$9.89	50
2023-07-20	$9.75	$9.89	$9.75	$9.89	$9.89	533
2023-07-19	$9.22	$9.22	$9.22	$9.22	$9.22	333
2023-07-18	$9.20	$9.20	$9.04	$9.04	$9.04	584
2023-07-17	$8.99	$8.99	$8.99	$8.99	$8.99	127
2023-07-14	$9.25	$9.41	$9.20	$9.20	$9.20	552
2023-07-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-07-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-07-11	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-07-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-07-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-07-06	$7.90	$7.90	$7.90	$7.90	$7.90	200
2023-07-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-28	$8.00	$8.00	$8.00	$8.00	$8.00	145
2023-06-27	$8.08	$8.08	$8.00	$8.00	$8.00	1,000
2023-06-26	$8.11	$8.11	$8.11	$8.11	$8.11	170
2023-06-23	$8.30	$8.30	$8.30	$8.30	$8.30	455
2023-06-22	$8.30	$8.30	$8.30	$8.30	$8.30	697
2023-06-21	$8.63	$8.63	$8.63	$8.63	$8.63	100
2023-06-20	$8.86	$8.86	$8.86	$8.86	$8.86	40
2023-06-16	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-06-15	$8.86	$8.86	$8.86	$8.86	$8.86	629
2023-06-14	$9.01	$9.01	$9.01	$9.01	$9.01	2,312
2023-06-13	$8.77	$8.77	$8.77	$8.77	$8.77	0
2023-06-12	$8.77	$8.77	$8.77	$8.77	$8.77	0
2023-06-09	$8.77	$8.77	$8.77	$8.77	$8.77	85
2023-06-08	$8.77	$8.77	$8.77	$8.77	$8.77	0
2023-06-07	$8.77	$8.77	$8.77	$8.77	$8.77	0
2023-06-06	$8.77	$8.77	$8.77	$8.77	$8.77	114
2023-06-05	$8.61	$8.61	$8.61	$8.61	$8.61	227
2023-06-02	$9.32	$9.32	$8.85	$8.91	$8.91	12,410
2023-06-01	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-05-31	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-05-30	$8.85	$8.85	$8.85	$8.85	$8.85	100
2023-05-26	$9.27	$9.27	$9.27	$9.27	$9.27	0
2023-05-25	$9.27	$9.27	$9.27	$9.27	$9.27	77
2023-05-24	$9.27	$9.27	$9.27	$9.27	$9.27	0
2023-05-23	$9.27	$9.27	$9.27	$9.27	$9.27	423
2023-05-22	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-05-19	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-05-18	$9.25	$9.25	$9.25	$9.25	$9.25	21
2023-05-17	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-05-16	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-05-15	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-05-12	$9.25	$9.25	$9.25	$9.25	$9.25	580
2023-05-11	$9.52	$9.52	$9.52	$9.52	$9.52	0
2023-05-10	$9.52	$9.52	$9.52	$9.52	$9.52	0
2023-05-09	$9.52	$9.52	$9.52	$9.52	$9.52	0
2023-05-08	$9.52	$9.52	$9.52	$9.52	$9.52	0
2023-05-05	$9.52	$9.52	$9.52	$9.52	$9.52	10
2023-05-04	$9.52	$9.52	$9.52	$9.52	$9.52	0
2023-05-03	$9.52	$9.52	$9.52	$9.52	$9.52	0
2023-05-02	$9.52	$9.52	$9.52	$9.52	$9.52	200
2023-05-01	$9.43	$9.43	$9.43	$9.43	$9.43	0
2023-04-28	$9.43	$9.43	$9.43	$9.43	$9.43	100
2023-04-27	$9.43	$9.43	$9.43	$9.43	$9.43	0
2023-04-26	$9.43	$9.43	$9.43	$9.43	$9.43	550
2023-04-25	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-24	$9.31	$9.31	$9.31	$9.31	$9.31	45
2023-04-21	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-20	$9.31	$9.31	$9.31	$9.31	$9.31	105
2023-04-19	$9.52	$9.52	$9.52	$9.52	$9.52	5
2023-04-18	$9.42	$9.52	$9.42	$9.52	$9.52	610
2023-04-17	$8.90	$8.92	$8.90	$8.92	$8.92	550
2023-04-14	$8.94	$8.94	$8.94	$8.94	$8.94	0
2023-04-13	$8.94	$8.94	$8.94	$8.94	$8.94	15
2023-04-12	$8.94	$8.94	$8.94	$8.94	$8.94	235
2023-04-11	$8.50	$8.50	$8.50	$8.50	$8.50	0
2023-04-10	$8.50	$8.50	$8.50	$8.50	$8.50	300
2023-04-06	$8.75	$8.75	$8.72	$8.72	$8.72	300
2023-04-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-04	$9.00	$9.00	$9.00	$9.00	$9.00	155
2023-04-03	$9.12	$9.12	$9.12	$9.12	$9.12	14
2023-03-31	$9.12	$9.12	$9.12	$9.12	$9.12	100
2023-03-30	$8.96	$9.01	$8.94	$9.01	$9.01	3,715
2023-03-29	$8.61	$8.61	$8.61	$8.61	$8.61	0
2023-03-28	$8.61	$8.61	$8.61	$8.61	$8.61	25
2023-03-27	$8.61	$8.61	$8.61	$8.61	$8.61	0
2023-03-24	$8.61	$8.61	$8.61	$8.61	$8.61	2,000
2023-03-23	$8.64	$8.64	$8.64	$8.64	$8.64	9,160
2023-03-22	$8.71	$8.71	$8.71	$8.71	$8.71	300
2023-03-21	$8.81	$8.81	$8.81	$8.81	$8.81	380
2023-03-20	$8.50	$8.52	$8.43	$8.52	$8.52	1,454
2023-03-17	$8.63	$8.81	$8.63	$8.81	$8.81	2,650
2023-03-16	$8.20	$8.20	$8.15	$8.15	$8.15	1,797
2023-03-15	$7.61	$7.81	$7.61	$7.81	$7.81	8,986
2023-03-14	$6.63	$6.67	$6.63	$6.67	$6.67	530
2023-03-13	$5.88	$5.89	$5.88	$5.89	$5.89	1,046
2023-03-10	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-03-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-03-08	$5.20	$5.20	$5.20	$5.20	$5.20	181
2023-03-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-03	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-02	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-03-01	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-28	$4.82	$4.82	$4.82	$4.82	$4.82	0
2023-02-27	$4.82	$4.82	$4.82	$4.82	$4.82	5,615
2023-02-24	$4.82	$4.82	$4.82	$4.82	$4.82	1,200
2023-02-23	$4.91	$5.00	$4.91	$5.00	$5.00	52,900
2023-02-22	$4.68	$4.68	$4.68	$4.68	$4.68	2,000
2023-02-21	$4.95	$4.95	$4.91	$4.91	$4.91	750
2023-02-17	$4.99	$5.02	$4.99	$5.02	$5.02	3,000
2023-02-16	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-02-15	$4.98	$4.98	$4.98	$4.98	$4.98	255
2023-02-14	$5.20	$5.20	$5.13	$5.20	$5.20	917
2023-02-13	$5.12	$5.12	$5.12	$5.12	$5.12	150
2023-02-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-02-09	$5.29	$5.29	$5.10	$5.10	$5.10	300
2023-02-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-02-07	$4.96	$5.00	$4.95	$5.00	$5.00	3,967
2023-02-06	$5.12	$5.12	$5.03	$5.03	$5.03	2,700
2023-02-03	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-02-02	$5.49	$5.49	$5.49	$5.49	$5.49	80
2023-02-01	$5.49	$5.49	$5.49	$5.49	$5.49	77
2023-01-31	$5.49	$5.49	$5.49	$5.49	$5.49	2,949
2023-01-30	$5.56	$5.56	$5.56	$5.56	$5.56	685
2023-01-27	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-01-26	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-01-25	$5.61	$5.61	$5.61	$5.61	$5.61	200
2023-01-24	$5.77	$5.87	$5.77	$5.86	$5.86	20,220
2023-01-23	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-01-20	$6.10	$6.10	$6.10	$6.10	$6.10	0
2023-01-19	$6.10	$6.10	$6.10	$6.10	$6.10	329
2023-01-18	$6.29	$6.29	$6.29	$6.29	$6.29	250
2023-01-17	$6.22	$6.22	$6.22	$6.22	$6.22	1,000
2023-01-13	$6.14	$6.14	$6.14	$6.14	$6.14	0
2023-01-12	$6.14	$6.14	$6.14	$6.14	$6.14	0
2023-01-11	$6.14	$6.14	$6.14	$6.14	$6.14	0
2023-01-10	$6.14	$6.14	$6.14	$6.14	$6.14	0
2023-01-09	$6.14	$6.14	$6.14	$6.14	$6.14	150
2023-01-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2023-01-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2023-01-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2023-01-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-12-30	$5.54	$5.54	$5.45	$5.45	$5.45	22,600
2022-12-29	$5.31	$5.31	$5.31	$5.31	$5.31	94,088
2022-12-28	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-12-27	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-12-23	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-12-22	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-12-21	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-12-20	$5.08	$5.08	$5.07	$5.07	$5.07	8,201
2022-12-19	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-12-16	$4.92	$4.92	$4.92	$4.92	$4.92	10
2022-12-15	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-12-14	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-12-13	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-12-12	$4.92	$4.92	$4.92	$4.92	$4.92	1,000
2022-12-09	$4.92	$4.92	$4.86	$4.92	$4.92	1,507
2022-12-08	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-12-07	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-12-06	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-12-05	$4.99	$4.99	$4.99	$4.99	$4.99	100
2022-12-02	$5.17	$5.17	$5.17	$5.17	$5.17	2,000
2022-12-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-11-30	$5.50	$5.50	$5.50	$5.50	$5.50	100
2022-11-29	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-11-28	$5.61	$5.61	$5.61	$5.61	$5.61	4
2022-11-25	$5.61	$5.61	$5.61	$5.61	$5.61	1,000
2022-11-23	$5.56	$5.56	$5.56	$5.56	$5.56	0
2022-11-22	$5.56	$5.56	$5.56	$5.56	$5.56	20
2022-11-21	$5.56	$5.56	$5.56	$5.56	$5.56	0
2022-11-18	$5.56	$5.56	$5.56	$5.56	$5.56	0
2022-11-17	$5.56	$5.56	$5.56	$5.56	$5.56	900
2022-11-16	$5.59	$5.59	$5.59	$5.59	$5.59	300
2022-11-15	$5.63	$5.63	$5.63	$5.63	$5.63	1,700
2022-11-14	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-11	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-10	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-09	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-08	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-07	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-04	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-03	$4.81	$4.81	$4.81	$4.81	$4.81	1,200
2022-11-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-31	$4.80	$4.80	$4.80	$4.80	$4.80	73,747
2022-10-28	$4.75	$4.75	$4.75	$4.75	$4.75	703
2022-10-27	$4.75	$4.75	$4.75	$4.75	$4.75	69,513
2022-10-26	$4.75	$4.75	$4.75	$4.75	$4.75	6,663
2022-10-25	$4.67	$4.75	$4.67	$4.75	$4.75	50,175
2022-10-24	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-10-21	$4.78	$4.78	$4.78	$4.78	$4.78	0
2022-10-20	$4.78	$4.78	$4.78	$4.78	$4.78	425
2022-10-19	$4.70	$4.70	$4.70	$4.70	$4.70	0
2022-10-18	$4.70	$4.70	$4.70	$4.70	$4.70	150
2022-10-17	$4.28	$4.28	$4.28	$4.28	$4.28	250
2022-10-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2022-10-13	$4.15	$4.15	$4.15	$4.15	$4.15	200
2022-10-12	$4.40	$4.40	$4.40	$4.40	$4.40	175
2022-10-11	$4.41	$4.41	$4.41	$4.41	$4.41	270
2022-10-10	$4.44	$4.44	$4.41	$4.41	$4.41	350
2022-10-07	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-10-06	$4.30	$4.56	$4.30	$4.56	$4.56	350
2022-10-05	$4.21	$4.21	$4.21	$4.21	$4.21	150
2022-10-04	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-10-03	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-09-30	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-09-29	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-09-28	$4.28	$4.28	$4.28	$4.28	$4.28	250
2022-09-27	$4.56	$4.56	$4.56	$4.56	$4.56	0
2022-09-26	$4.56	$4.56	$4.56	$4.56	$4.56	45
2022-09-23	$4.56	$4.56	$4.56	$4.56	$4.56	210
2022-09-22	$4.80	$4.80	$4.80	$4.80	$4.80	750
2022-09-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-20	$4.89	$4.89	$4.80	$4.80	$4.80	750
2022-09-19	$4.70	$4.70	$4.70	$4.70	$4.70	100
2022-09-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-09-15	$4.50	$4.50	$4.50	$4.50	$4.50	1,550
2022-09-14	$4.32	$4.32	$4.32	$4.32	$4.32	25
2022-09-13	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-09-12	$4.32	$4.32	$4.32	$4.32	$4.32	250
2022-09-09	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-09-08	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-09-07	$4.25	$4.34	$4.25	$4.32	$4.32	4,700
2022-09-06	$4.22	$4.26	$4.15	$4.15	$4.15	77,750
2022-09-02	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-09-01	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-08-31	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-08-30	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-08-29	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-08-26	$4.12	$4.12	$4.12	$4.12	$4.12	0
2022-08-25	$4.12	$4.12	$4.12	$4.12	$4.12	1,676
2022-08-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-08-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-08-22	$3.68	$3.68	$3.68	$3.68	$3.68	392
2022-08-19	$3.75	$3.82	$3.73	$3.82	$3.82	2,035
2022-08-18	$3.81	$3.81	$3.81	$3.81	$3.81	135
2022-08-17	$3.79	$3.79	$3.79	$3.79	$3.79	500
2022-08-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-15	$4.00	$4.00	$4.00	$4.00	$4.00	100
2022-08-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-08-11	$4.10	$4.10	$4.10	$4.10	$4.10	1,511
2022-08-10	$4.14	$4.14	$4.10	$4.10	$4.10	2,600
2022-08-09	$4.10	$4.10	$4.08	$4.08	$4.08	2,775
2022-08-08	$4.16	$4.16	$4.09	$4.09	$4.09	1,974
2022-08-05	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-08-04	$3.65	$3.65	$3.53	$3.55	$3.55	67,635
2022-08-03	$2.40	$2.40	$2.40	$2.40	$2.40	40
2022-08-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-26	$2.40	$2.40	$2.40	$2.40	$2.40	4
2022-07-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-05	$2.40	$2.40	$2.40	$2.40	$2.40	41,700
2022-07-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-24	$2.60	$2.60	$2.60	$2.60	$2.60	384
2022-06-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-13	$2.60	$2.60	$2.60	$2.60	$2.60	100
2022-06-10	$2.72	$2.72	$2.72	$2.72	$2.72	500
2022-06-09	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-06-08	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-06-07	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-06-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-06-03	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-06-02	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-06-01	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-05-31	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-05-27	$2.67	$2.67	$2.67	$2.67	$2.67	100
2022-05-26	$2.48	$2.48	$2.40	$2.46	$2.46	900
2022-05-25	$2.50	$2.50	$2.47	$2.47	$2.47	3,366
2022-05-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-05-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-05-20	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-05-19	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-05-18	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-05-17	$2.54	$2.54	$2.54	$2.54	$2.54	426
2022-05-16	$2.62	$2.62	$2.62	$2.62	$2.62	500
2022-05-13	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-05-12	$2.62	$2.62	$2.62	$2.62	$2.62	3,000
2022-05-11	$2.71	$2.72	$2.71	$2.72	$2.72	300
2022-05-10	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-05-09	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-05-06	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-05-05	$2.73	$2.73	$2.73	$2.73	$2.73	500
2022-05-04	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-05-03	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-05-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-29	$2.73	$2.73	$2.73	$2.73	$2.73	30
2022-04-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-27	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-26	$2.73	$2.73	$2.73	$2.73	$2.73	17,000
2022-04-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-22	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-21	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-20	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-19	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-18	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-14	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-13	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-04-12	$2.75	$2.75	$2.73	$2.73	$2.73	17,000
2022-04-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-04-06	$3.04	$3.04	$3.00	$3.00	$3.00	13,340
2022-04-05	$3.10	$3.10	$3.10	$3.10	$3.10	135
2022-04-04	$3.00	$3.00	$3.00	$3.00	$3.00	40
2022-04-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-03-31	$3.00	$3.00	$3.00	$3.00	$3.00	700
2022-03-30	$3.01	$3.01	$3.01	$3.01	$3.01	20
2022-03-29	$3.10	$3.10	$3.01	$3.01	$3.01	6,800
2022-03-28	$3.12	$3.12	$3.12	$3.12	$3.12	4,697
2022-03-25	$3.19	$3.19	$3.19	$3.19	$3.19	20,000
2022-03-24	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-03-23	$3.19	$3.19	$3.19	$3.19	$3.19	20,000
2022-03-22	$3.30	$3.30	$3.30	$3.30	$3.30	20,000
2022-03-21	$3.26	$3.26	$3.26	$3.26	$3.26	20,000
2022-03-18	$3.26	$3.26	$3.26	$3.26	$3.26	20,000
2022-03-17	$3.20	$3.26	$3.20	$3.26	$3.26	41,800
2022-03-16	$2.95	$2.95	$2.95	$2.95	$2.95	20,750
2022-03-15	$2.96	$2.96	$2.96	$2.96	$2.96	20,000
2022-03-14	$2.96	$2.96	$2.96	$2.96	$2.96	20,000
2022-03-11	$3.05	$3.05	$3.05	$3.05	$3.05	20,075
2022-03-10	$3.00	$3.05	$3.00	$3.05	$3.05	20,195
2022-03-09	$2.93	$3.00	$2.93	$3.00	$3.00	20,349
2022-03-08	$2.91	$2.91	$2.90	$2.90	$2.90	5,164
2022-03-07	$3.01	$3.01	$2.92	$2.92	$2.92	2,385
2022-03-04	$2.96	$2.98	$2.96	$2.98	$2.98	300
2022-03-03	$2.91	$2.91	$2.91	$2.91	$2.91	20,000
2022-03-02	$2.95	$3.05	$2.95	$3.05	$3.05	21,100
2022-03-01	$2.93	$2.93	$2.93	$2.93	$2.93	20,000
2022-02-28	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-02-25	$2.88	$2.92	$2.88	$2.92	$2.92	1,713
2022-02-24	$2.71	$2.75	$2.71	$2.75	$2.75	5,725
2022-02-23	$2.89	$2.89	$2.85	$2.89	$2.89	1,475
2022-02-22	$2.79	$2.79	$2.79	$2.79	$2.79	950
2022-02-18	$2.93	$2.93	$2.93	$2.93	$2.93	10,380
2022-02-17	$2.85	$2.89	$2.85	$2.89	$2.89	4,106
2022-02-16	$2.90	$2.90	$2.90	$2.90	$2.90	20,000
2022-02-15	$2.84	$2.84	$2.84	$2.84	$2.84	1,363
2022-02-14	$2.88	$2.88	$2.88	$2.88	$2.88	15,667
2022-02-11	$3.22	$3.22	$3.22	$3.22	$3.22	0
2022-02-10	$3.20	$3.22	$3.20	$3.22	$3.22	1,100
2022-02-09	$3.08	$3.09	$3.08	$3.09	$3.09	417
2022-02-08	$2.92	$2.92	$2.92	$2.92	$2.92	500
2022-02-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-02-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-02-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-02-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-02-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-01-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-01-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-01-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-01-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-01-25	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2022-01-24	$2.55	$2.55	$2.55	$2.55	$2.55	1,000
2022-01-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-18	$2.60	$2.60	$2.60	$2.60	$2.60	200
2022-01-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-12	$2.60	$2.60	$2.60	$2.60	$2.60	200
2022-01-11	$2.72	$2.72	$2.72	$2.72	$2.72	0
2022-01-10	$2.72	$2.72	$2.72	$2.72	$2.72	1,785
2022-01-07	$2.79	$2.79	$2.79	$2.79	$2.79	10
2022-01-06	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-01-05	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-01-04	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-01-03	$2.79	$2.79	$2.79	$2.79	$2.79	10
2021-12-31	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-12-30	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-12-29	$2.79	$2.79	$2.79	$2.79	$2.79	1,300
2021-12-28	$2.57	$2.57	$2.57	$2.57	$2.57	250
2021-12-27	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-12-23	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-12-22	$2.63	$2.63	$2.63	$2.63	$2.63	40
2021-12-21	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-12-20	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-12-17	$2.63	$2.63	$2.63	$2.63	$2.63	37,300
2021-12-16	$2.74	$2.74	$2.74	$2.74	$2.74	2,500
2021-12-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-14	$2.68	$2.75	$2.64	$2.75	$2.75	3,740
2021-12-13	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-12-10	$2.69	$2.69	$2.69	$2.69	$2.69	17
2021-12-09	$2.70	$2.72	$2.69	$2.69	$2.69	1,165
2021-12-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-12-07	$2.10	$2.28	$1.79	$2.28	$2.28	8,500
2021-12-06	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-12-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-12-02	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-12-01	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-30	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-29	$1.29	$1.29	$1.27	$1.27	$1.27	3,900
2021-11-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-19	$1.38	$1.38	$1.38	$1.38	$1.38	95
2021-11-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-09	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-05	$1.38	$1.38	$1.38	$1.38	$1.38	15
2021-11-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-11-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-10-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-10-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-10-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-10-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-10-25	$1.38	$1.38	$1.38	$1.38	$1.38	1,250
2021-10-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-10-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-10-20	$1.38	$1.38	$1.38	$1.38	$1.38	750
2021-10-19	$1.46	$1.46	$1.46	$1.46	$1.46	143
2021-10-18	$1.51	$1.51	$1.51	$1.51	$1.51	500
2021-10-15	$1.55	$1.55	$1.55	$1.55	$1.55	30
2021-10-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-10-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-10-12	$1.55	$1.55	$1.55	$1.55	$1.55	18,041
2021-10-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-10-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-10-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-10-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-10-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-10-04	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-10-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-24	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-16	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-09-15	$1.66	$1.66	$1.58	$1.58	$1.58	4,994
2021-09-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-07	$1.75	$1.75	$1.75	$1.75	$1.75	700
2021-09-03	$1.75	$1.75	$1.75	$1.75	$1.75	700
2021-09-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-09-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-08-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-08-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-08-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-08-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-08-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-08-24	$1.56	$1.56	$1.56	$1.56	$1.56	13
2021-08-23	$1.56	$1.56	$1.56	$1.56	$1.56	300
2021-08-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-08-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-08-18	$1.65	$1.65	$1.65	$1.65	$1.65	117
2021-08-17	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-08-16	$1.68	$1.72	$1.68	$1.72	$1.72	1,250
2021-08-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-08-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-08-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-08-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-08-09	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-08-06	$1.32	$1.32	$1.32	$1.32	$1.32	1,000
2021-08-05	$1.26	$1.26	$1.26	$1.26	$1.26	850
2021-08-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-08-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-08-02	$1.18	$1.18	$1.18	$1.18	$1.18	80
2021-07-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-28	$1.18	$1.18	$1.18	$1.18	$1.18	50
2021-07-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-06	$1.18	$1.18	$1.18	$1.18	$1.18	1
2021-07-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-07-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-30	$1.18	$1.18	$1.18	$1.18	$1.18	2,000
2021-06-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-06-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-06-25	$1.08	$1.08	$1.08	$1.08	$1.08	4,250
2021-06-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-23	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-04	$0.99	$0.99	$0.99	$0.99	$0.99	350
2021-06-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-06-02	$0.94	$0.94	$0.94	$0.94	$0.94	100
2021-06-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-05-28	$1.01	$1.01	$1.01	$1.01	$1.01	2,000
2021-05-27	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-05-26	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-05-25	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-05-24	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-05-21	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-05-20	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-05-19	$0.94	$0.94	$0.94	$0.94	$0.94	150
2021-05-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-05-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-05-14	$0.95	$0.95	$0.95	$0.95	$0.95	5,000
2021-05-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-05-12	$0.95	$0.95	$0.95	$0.95	$0.95	5,000
2021-05-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-05-10	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-05-07	$0.93	$0.93	$0.93	$0.93	$0.93	499
2021-05-06	$1.00	$1.00	$1.00	$1.00	$1.00	1,500
2021-05-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-05-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-05-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-04-30	$1.03	$1.03	$1.03	$1.03	$1.03	967
2021-04-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-04-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-04-27	$1.03	$1.03	$1.03	$1.03	$1.03	201
2021-04-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-04-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-04-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-04-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-04-20	$1.04	$1.04	$1.04	$1.04	$1.04	100
2021-04-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-04-13	$1.10	$1.10	$1.10	$1.10	$1.10	750
2021-04-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-04-09	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-04-08	$1.08	$1.08	$1.08	$1.08	$1.08	2,000
2021-04-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-04-06	$1.03	$1.03	$1.03	$1.03	$1.03	10
2021-04-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-04-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-03-31	$1.03	$1.03	$1.03	$1.03	$1.03	500
2021-03-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-11	$1.00	$1.00	$1.00	$1.00	$1.00	40
2021-03-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-09	$0.93	$1.00	$0.93	$1.00	$1.00	3,600
2021-03-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-03-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-03-04	$1.04	$1.04	$1.04	$1.04	$1.04	100
2021-03-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-03-02	$1.08	$1.08	$1.08	$1.08	$1.08	275
2021-03-01	$1.11	$1.11	$1.11	$1.11	$1.11	400
2021-02-26	$1.14	$1.14	$1.14	$1.14	$1.14	100
2021-02-25	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-02-24	$1.14	$1.14	$1.14	$1.14	$1.14	200
2021-02-23	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-02-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-02-19	$1.09	$1.14	$1.09	$1.14	$1.14	200
2021-02-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-02-17	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-02-16	$1.15	$1.15	$1.14	$1.14	$1.14	3,000
2021-02-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-02-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-02-10	$1.08	$1.08	$1.08	$1.08	$1.08	840
2021-02-09	$1.08	$1.08	$1.08	$1.08	$1.08	840
2021-02-08	$1.09	$1.09	$1.09	$1.09	$1.09	150
2021-02-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-02-04	$1.10	$1.10	$1.04	$1.04	$1.04	260
2021-02-03	$1.04	$1.04	$1.04	$1.04	$1.04	3
2021-02-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-02-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-01-29	$1.04	$1.04	$1.04	$1.04	$1.04	203
2021-01-28	$1.04	$1.04	$1.04	$1.04	$1.04	300
2021-01-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-01-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-01-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-01-22	$1.21	$1.21	$1.21	$1.21	$1.21	13
2021-01-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-01-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-01-19	$1.11	$1.11	$1.11	$1.11	$1.11	182
2021-01-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-01-14	$1.06	$1.06	$1.06	$1.06	$1.06	984
2021-01-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-01-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-01-11	$1.06	$1.06	$1.06	$1.06	$1.06	984
2021-01-08	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-01-07	$1.06	$1.06	$1.06	$1.06	$1.06	2,065
2021-01-06	$1.00	$1.12	$1.00	$1.12	$1.12	2,600
2021-01-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-01-04	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-12-31	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-12-30	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-12-29	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-12-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-12-24	$0.96	$0.96	$0.96	$0.96	$0.96	1,400
2020-12-23	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-12-22	$0.91	$0.91	$0.91	$0.91	$0.91	7,160
2020-12-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-14	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-11	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-10	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-07	$0.88	$0.88	$0.88	$0.88	$0.88	80
2020-12-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-12-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-11-13	$0.90	$0.93	$0.88	$0.88	$0.88	1,270
2020-11-12	$0.92	$0.92	$0.92	$0.92	$0.92	2,000
2020-11-11	$0.89	$0.89	$0.89	$0.89	$0.89	2,000
2020-11-10	$0.86	$0.86	$0.86	$0.86	$0.86	10,500
2020-11-09	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2020-11-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-03	$0.70	$0.70	$0.70	$0.70	$0.70	1,110
2020-11-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-10-19	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2020-10-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-10-15	$0.72	$0.72	$0.72	$0.72	$0.72	500
2020-10-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-10-08	$0.80	$0.80	$0.80	$0.80	$0.80	302
2020-10-07	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-10-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-10-05	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-10-02	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-10-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-28	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-24	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-23	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-09-18	$0.83	$0.83	$0.83	$0.83	$0.83	250
2020-09-17	$0.86	$0.86	$0.82	$0.82	$0.82	6,395
2020-09-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-09-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-09-14	$0.89	$0.89	$0.89	$0.89	$0.89	250
2020-09-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-09	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-08	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-25	$0.92	$0.92	$0.92	$0.92	$0.92	15,000
2020-08-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-08-13	$0.92	$0.92	$0.92	$0.92	$0.92	1,116
2020-08-12	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-08-11	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-08-10	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-08-07	$0.96	$0.96	$0.96	$0.96	$0.96	1,100
2020-08-06	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-08-05	$0.94	$0.94	$0.94	$0.94	$0.94	150
2020-08-04	$0.93	$0.95	$0.93	$0.95	$0.95	1,060
2020-08-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-07-31	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-07-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-07-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-07-28	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-07-27	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2020-07-24	$0.93	$0.96	$0.91	$0.96	$0.96	1,350
2020-07-23	$0.90	$0.90	$0.90	$0.90	$0.90	1,100
2020-07-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-15	$0.90	$0.90	$0.90	$0.90	$0.90	1,100
2020-07-14	$0.90	$0.90	$0.90	$0.90	$0.90	3,500
2020-07-06	$1.13	$1.13	$1.13	$1.13	$1.13	3,000
2020-06-22	$1.04	$1.04	$1.04	$1.04	$1.04	3,223
2020-06-05	$1.13	$1.13	$1.13	$1.13	$1.13	1,300
2020-06-02	$1.19	$1.19	$1.19	$1.19	$1.19	10,000
2020-05-26	$1.15	$1.15	$1.15	$1.15	$1.15	100
2020-05-21	$1.15	$1.15	$1.15	$1.15	$1.15	2,600
2020-05-15	$1.00	$1.00	$1.00	$1.00	$1.00	200
2020-04-27	$1.02	$1.03	$1.02	$1.03	$1.03	300
2020-04-22	$0.90	$0.90	$0.90	$0.90	$0.90	1,634
2020-04-21	$0.83	$0.83	$0.83	$0.83	$0.83	25
2020-04-16	$0.83	$0.83	$0.83	$0.83	$0.83	50
2020-04-09	$0.83	$0.83	$0.83	$0.83	$0.83	3,000
2020-04-03	$0.64	$0.64	$0.63	$0.63	$0.63	1,100
2020-04-02	$0.65	$0.65	$0.65	$0.65	$0.65	90
2020-03-31	$0.65	$0.65	$0.65	$0.65	$0.65	1,100
2020-03-27	$0.63	$0.64	$0.60	$0.63	$0.63	9,670
2020-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	20
2020-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	8,000
2020-03-23	$0.70	$0.70	$0.70	$0.70	$0.70	220
2020-03-18	$0.67	$0.67	$0.67	$0.67	$0.67	500
2020-03-13	$0.98	$0.98	$0.98	$0.98	$0.98	1,258
2020-03-09	$1.20	$1.20	$1.20	$1.20	$1.20	5,000
2020-03-05	$1.38	$1.38	$1.38	$1.38	$1.38	574
2020-03-02	$1.15	$1.15	$1.15	$1.15	$1.15	300
2020-02-27	$1.50	$1.50	$1.50	$1.50	$1.50	100
2020-02-18	$1.88	$1.88	$1.88	$1.88	$1.88	600
2020-02-14	$1.79	$1.79	$1.77	$1.77	$1.77	700
2020-02-13	$1.91	$1.91	$1.91	$1.91	$1.91	21
2020-01-24	$1.95	$1.95	$1.91	$1.91	$1.91	550
2020-01-09	$1.74	$1.74	$1.74	$1.74	$1.74	8,000
2020-01-08	$1.74	$1.74	$1.74	$1.74	$1.74	10,000
2020-01-07	$1.74	$1.74	$1.74	$1.74	$1.74	10,850
2019-12-27	$1.71	$1.71	$1.71	$1.71	$1.71	100
2019-12-24	$1.65	$1.65	$1.65	$1.65	$1.65	3,847
2019-12-23	$1.65	$1.65	$1.65	$1.65	$1.65	22,053
2019-12-19	$1.66	$1.66	$1.66	$1.66	$1.66	10,100
2019-12-18	$1.66	$1.66	$1.66	$1.66	$1.66	10,000
2019-12-17	$1.66	$1.66	$1.66	$1.66	$1.66	18,000
2019-12-16	$1.64	$1.66	$1.64	$1.66	$1.66	19,903
2019-12-13	$1.61	$1.61	$1.61	$1.61	$1.61	16,000
2019-12-06	$1.61	$1.61	$1.61	$1.61	$1.61	2,500
2019-11-20	$1.73	$1.73	$1.73	$1.73	$1.73	100
2019-11-14	$1.81	$1.81	$1.81	$1.81	$1.81	500
2019-11-04	$1.69	$1.69	$1.69	$1.69	$1.69	6
2019-11-01	$1.69	$1.69	$1.69	$1.69	$1.69	3,000
2019-10-30	$1.67	$1.67	$1.67	$1.67	$1.67	54
2019-10-24	$1.67	$1.67	$1.67	$1.67	$1.67	5,700
2019-10-18	$1.71	$1.71	$1.71	$1.71	$1.71	425
2019-10-11	$1.55	$1.55	$1.55	$1.55	$1.55	1,000
2019-10-07	$1.44	$1.44	$1.44	$1.44	$1.44	300
2019-10-04	$1.44	$1.44	$1.44	$1.44	$1.44	100
2019-09-09	$1.21	$1.21	$1.21	$1.21	$1.21	5
2019-08-29	$1.21	$1.21	$1.21	$1.21	$1.21	750
2019-08-27	$1.13	$1.17	$1.13	$1.17	$1.17	750
2019-08-23	$1.01	$1.01	$1.01	$1.01	$1.01	250
2019-08-21	$0.98	$0.98	$0.98	$0.98	$0.98	74
2019-08-12	$0.98	$0.98	$0.98	$0.98	$0.98	25
2019-08-06	$0.98	$0.98	$0.98	$0.98	$0.98	10
2019-08-05	$0.98	$0.98	$0.98	$0.98	$0.98	100
2019-08-02	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2019-07-17	$0.98	$0.98	$0.94	$0.95	$0.95	3,000
2019-07-12	$1.00	$1.00	$1.00	$1.00	$1.00	750
2019-07-11	$1.00	$1.00	$1.00	$1.00	$1.00	600
2019-06-17	$0.82	$0.82	$0.82	$0.82	$0.82	600
2019-06-05	$0.86	$0.86	$0.86	$0.86	$0.86	5,000
2019-05-31	$0.83	$0.83	$0.82	$0.82	$0.82	300
2019-05-22	$0.81	$0.81	$0.81	$0.81	$0.81	1,754
2019-05-21	$0.80	$0.80	$0.80	$0.80	$0.80	600
2019-05-20	$0.81	$0.81	$0.81	$0.81	$0.81	500
2019-05-14	$0.81	$0.81	$0.81	$0.81	$0.81	46
2019-05-07	$0.81	$0.81	$0.81	$0.81	$0.81	607
2019-05-03	$0.81	$0.81	$0.81	$0.81	$0.81	150
2019-04-30	$0.88	$0.88	$0.88	$0.88	$0.88	30
2019-04-29	$0.88	$0.88	$0.88	$0.88	$0.88	1,120
2019-04-25	$0.74	$0.74	$0.74	$0.74	$0.74	898
2019-04-18	$0.84	$0.84	$0.84	$0.84	$0.84	1,150
2019-04-12	$0.88	$0.88	$0.83	$0.88	$0.88	2,550
2019-04-11	$0.85	$0.87	$0.85	$0.87	$0.87	2,700
2019-04-10	$0.89	$0.89	$0.89	$0.89	$0.89	500
2019-04-05	$0.84	$0.84	$0.84	$0.84	$0.84	25
2019-04-01	$0.84	$0.84	$0.84	$0.84	$0.84	8,000
2019-03-18	$0.84	$0.84	$0.84	$0.84	$0.84	1,100
2019-02-27	$0.87	$0.87	$0.87	$0.87	$0.87	1,063
2019-02-01	$0.94	$0.94	$0.94	$0.94	$0.94	4,640
2019-01-25	$0.95	$0.95	$0.95	$0.95	$0.95	300
2019-01-16	$1.05	$1.05	$1.05	$1.05	$1.05	329
2019-01-02	$1.10	$1.10	$1.10	$1.10	$1.10	100
2018-12-13	$1.08	$1.08	$1.08	$1.08	$1.08	10,000
2018-12-11	$0.92	$0.92	$0.92	$0.92	$0.92	10,990
2018-12-10	$0.92	$0.92	$0.92	$0.92	$0.92	12,158
2018-11-02	$0.92	$0.92	$0.92	$0.92	$0.92	500
2018-11-01	$0.96	$0.96	$0.96	$0.96	$0.96	1,500
2018-10-18	$0.89	$0.89	$0.89	$0.89	$0.89	150
2018-10-11	$0.78	$0.78	$0.78	$0.78	$0.78	300
2018-09-28	$0.85	$0.85	$0.85	$0.85	$0.85	500
2018-09-26	$0.92	$0.92	$0.92	$0.92	$0.92	160
2018-09-20	$0.91	$0.91	$0.91	$0.91	$0.91	500
2018-09-14	$0.93	$0.93	$0.93	$0.93	$0.93	345
2018-09-12	$0.92	$0.92	$0.92	$0.92	$0.92	2,000
2018-09-11	$0.85	$0.85	$0.85	$0.85	$0.85	331
2018-08-31	$0.95	$1.02	$0.95	$1.01	$1.01	4,250
2018-08-27	$0.81	$0.81	$0.81	$0.81	$0.81	2,000
2018-08-23	$0.89	$0.89	$0.89	$0.89	$0.89	1,500
2018-08-22	$0.93	$0.95	$0.93	$0.95	$0.95	1,500
2018-08-21	$0.85	$0.85	$0.85	$0.85	$0.85	500
2018-08-15	$0.97	$0.97	$0.97	$0.97	$0.97	1,990
2018-08-13	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2018-08-09	$1.10	$1.12	$1.10	$1.12	$1.12	4,426
2018-08-07	$1.11	$1.16	$1.01	$1.16	$1.16	33,728
2018-08-06	$2.00	$2.00	$2.00	$2.00	$2.00	3,366
2018-08-02	$2.05	$2.05	$2.05	$2.05	$2.05	170
2018-07-31	$2.05	$2.05	$2.05	$2.05	$2.05	250
2018-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	500
2018-07-19	$2.04	$2.04	$2.04	$2.04	$2.04	400
2018-06-25	$2.15	$2.15	$2.13	$2.13	$2.13	500
2018-06-22	$2.13	$2.13	$2.13	$2.13	$2.13	400
2018-06-21	$2.13	$2.13	$2.13	$2.13	$2.13	623
2018-06-14	$2.29	$2.29	$2.29	$2.29	$2.29	83
2018-06-08	$2.29	$2.29	$2.29	$2.29	$2.29	2,250
2018-06-06	$2.33	$2.33	$2.33	$2.33	$2.33	40
2018-06-04	$2.39	$2.39	$2.33	$2.33	$2.33	6,000
2018-06-01	$2.38	$2.38	$2.29	$2.29	$2.29	3,253
2018-05-23	$2.41	$2.41	$2.35	$2.35	$2.35	1,200
2018-05-21	$2.38	$2.53	$2.38	$2.44	$2.44	1,825
2018-05-08	$2.28	$2.28	$2.28	$2.28	$2.28	1,754
2018-05-07	$2.28	$2.28	$2.28	$2.28	$2.28	500
2018-04-24	$2.24	$2.24	$2.23	$2.23	$2.23	950
2018-04-06	$2.25	$2.25	$2.25	$2.25	$2.25	1,080
2018-04-05	$2.25	$2.25	$2.25	$2.25	$2.25	8,000
2018-04-04	$2.20	$2.25	$2.19	$2.20	$2.20	9,717
2018-04-02	$2.27	$2.27	$2.27	$2.27	$2.27	400
2018-03-26	$2.27	$2.27	$2.27	$2.27	$2.27	200
2018-03-22	$2.25	$2.25	$2.25	$2.25	$2.25	100
2018-03-21	$2.41	$2.46	$2.41	$2.46	$2.46	2,050
2018-03-15	$2.35	$2.35	$2.35	$2.35	$2.35	5,000
2018-03-12	$2.44	$2.44	$2.38	$2.38	$2.38	2,400
2018-03-05	$2.58	$2.58	$2.58	$2.58	$2.58	200
2018-02-28	$2.73	$2.73	$2.73	$2.73	$2.73	3,100
2018-02-27	$2.70	$2.70	$2.70	$2.70	$2.70	200
2018-02-26	$2.51	$2.51	$2.51	$2.51	$2.51	200
2018-02-16	$2.35	$2.35	$2.35	$2.35	$2.35	5,000
2018-02-02	$2.55	$2.55	$2.55	$2.55	$2.55	2
2018-02-01	$2.52	$2.55	$2.52	$2.55	$2.55	2,762
2018-01-30	$2.41	$2.41	$2.41	$2.41	$2.41	5,290
2018-01-24	$2.55	$2.55	$2.55	$2.55	$2.55	100
2018-01-22	$2.55	$2.55	$2.55	$2.55	$2.55	515
2018-01-17	$2.52	$2.52	$2.52	$2.52	$2.52	625
2018-01-09	$2.42	$2.42	$2.42	$2.42	$2.42	750
2018-01-04	$2.40	$2.41	$2.40	$2.41	$2.41	900
2018-01-03	$2.35	$2.35	$2.31	$2.31	$2.31	12,600
2018-01-02	$2.53	$2.55	$2.53	$2.55	$2.55	3,004
2017-12-29	$2.53	$2.53	$2.53	$2.53	$2.53	1,000
2017-12-27	$2.62	$2.62	$2.62	$2.62	$2.62	150
2017-12-26	$2.25	$2.25	$2.25	$2.25	$2.25	48
2017-12-21	$2.30	$2.30	$2.25	$2.25	$2.25	1,100
2017-12-20	$2.33	$2.33	$2.30	$2.30	$2.30	9,000
2017-12-19	$2.31	$2.31	$2.31	$2.31	$2.31	5,826
2017-12-18	$2.31	$2.31	$2.31	$2.31	$2.31	400
2017-12-15	$2.23	$2.31	$2.23	$2.31	$2.31	1,310
2017-12-14	$2.31	$2.31	$2.31	$2.31	$2.31	2,500
2017-12-13	$2.33	$2.33	$2.31	$2.31	$2.31	4,800
2017-12-12	$2.29	$2.54	$2.23	$2.54	$2.54	4,090
2017-12-11	$2.20	$2.20	$2.20	$2.20	$2.20	12,359
2017-12-08	$2.13	$2.13	$2.13	$2.13	$2.13	180
2017-12-06	$2.04	$2.10	$2.04	$2.09	$2.09	7,685
2017-12-05	$2.08	$2.10	$2.08	$2.10	$2.10	10,000
2017-12-01	$2.04	$2.04	$2.04	$2.04	$2.04	15,834
2017-11-30	$2.04	$2.10	$2.04	$2.10	$2.10	18,691
2017-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	3
2017-11-22	$0.14	$0.15	$0.14	$0.15	$0.15	14,748
2017-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	1
2017-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	32,000
2017-11-16	$0.10	$0.13	$0.10	$0.13	$0.13	55,565
2017-11-07	$0.09	$0.10	$0.09	$0.10	$0.10	20,000
2017-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	6,600
2017-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	21,710
2017-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	900
2017-10-25	$0.09	$0.10	$0.09	$0.10	$0.10	5,945
2017-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2017-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	3,100
2017-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,700
2017-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	5,750
2017-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	11,575
2017-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2017-10-02	$0.04	$0.06	$0.04	$0.06	$0.06	16,575
2017-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	39,827
2017-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2017-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	62,000
2017-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	49,600
2017-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	54,315
2017-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	115,000
2017-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	6,850
2017-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	195,000
2017-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	5,700
2017-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	29,800
2017-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2017-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	150
2017-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-10	$0.04	$0.07	$0.04	$0.07	$0.07	100,500
2017-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	71,029
2017-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	46,326
2017-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	135,000
2017-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	274,000
2017-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	275,000
2017-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	70,000
2017-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	490,000
2017-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	110,000
2017-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	70,000
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	31,700
2017-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2017-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2017-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2017-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	80,000
2017-05-04	$0.07	$0.07	$0.06	$0.06	$0.06	18,000
2017-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	16,666
2017-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2017-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	27,000
2017-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2017-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	64,382
2017-04-11	$0.06	$0.07	$0.04	$0.07	$0.07	32,850
2017-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-07	$0.05	$0.06	$0.05	$0.06	$0.06	30,950
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2017-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	8,700
2017-04-03	$0.07	$0.07	$0.06	$0.06	$0.06	90,000
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2017-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2017-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2017-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-22	$0.07	$0.09	$0.07	$0.07	$0.07	87,600
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	11,500
2017-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2017-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	66,500
2017-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2017-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	18,500
2017-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2017-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2017-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	100,000
2017-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2017-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2017-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2017-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	11,720
2017-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-13	$0.03	$0.04	$0.03	$0.04	$0.04	18,000
2016-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	720
2016-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2016-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2016-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-14	$0.05	$0.06	$0.05	$0.06	$0.06	20,000
2016-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2016-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2016-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2016-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	5,500
2016-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2016-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2016-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2016-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2016-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2016-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-28	$0.06	$0.06	$0.05	$0.05	$0.05	11,600
2016-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	3,400
2016-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	8,500
2016-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-18	$0.04	$0.04	$0.03	$0.03	$0.03	154,624
2016-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	111,000
2016-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-07	$0.06	$0.06	$0.05	$0.06	$0.06	92,727
2016-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2016-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-28	$0.05	$0.06	$0.05	$0.06	$0.06	700
2016-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	500,000
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2016-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2016-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2016-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	4,169
2016-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	32,000
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	200,000
2016-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	221,000
2016-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	200,000
2016-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	23,000
2016-04-26	$0.08	$0.08	$0.05	$0.05	$0.05	80,963
2016-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	22,000
2016-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2016-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	214,000
2016-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-15	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-04-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	150,000
2016-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	52,475
2016-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2016-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,884
2016-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	125,000
2016-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	500
2016-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-11	$0.10	$0.11	$0.10	$0.10	$0.10	143,030
2016-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	48,000
2016-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	40,000
2016-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	179,000
2016-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	125,000
2016-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	125,000
2016-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	125,000
2016-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,100
2016-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	4,561
2016-02-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-26	$0.11	$0.11	$0.11	$0.11	$0.11	100,000
2016-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	97,240
2016-01-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	100,000
2016-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	350,000
2016-01-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	400
2016-01-15	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	60,000
2016-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-08	$0.09	$0.10	$0.09	$0.10	$0.10	120,324
2016-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	300
2016-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	33,000
2016-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	400
2016-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	600,000
2015-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	300,000
2015-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2015-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	600,000
2015-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	500,000
2015-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	400
2015-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2015-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	5,500
2015-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	127,900
2015-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	500
2015-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	500
2015-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2015-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	275,000
2015-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2015-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	21,896
2015-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	250,000
2015-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	45,000
2015-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2015-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2015-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2015-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	11,000
2015-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2015-09-14	$0.08	$0.08	$0.06	$0.06	$0.06	111,000
2015-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	200
2015-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2015-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	300,000
2015-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2015-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	250,000
2015-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	121,471
2015-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	41,430
2015-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	55,000
2015-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2015-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2015-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2015-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	45,000
2015-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0

Neuren Pharmaceuticals Ltd (NURPF) News Headlines

Recent Neuren Pharmaceuticals Ltd (NURPF) News

Similar Companies to Neuren Pharmaceuticals Ltd (NURPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Neuren Pharmaceuticals Ltd (NURPF) Exchange: PINK