Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI) Exchange: NYSE ARCA

Data as of April 25, 2024

$22.84 ($-0.02) -0.09%

Nationwide Nasdaq-100 Risk-Managed Income ETF - Daily Information
Click for more stock information on Nationwide Nasdaq-100 Risk-Managed Income ETF.
Daily Information Data
Date April 25, 2024
Open $22.66
Previous Close $22.84
High $22.84
Low $22.60
Adjusted Open $22.66
Previous Adjusted Close $22.84
Adjusted High $22.84
Adjusted Low $22.60

About Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI)

The Fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective principally by investing in a portfolio of the stocks included in the Nasdaq-100® Index (the “Nasdaq-100” or the “Reference Index”) and an options collar (i.e., a mix of written (sold) call options and long (bought) put options) on the Nasdaq-100. The Fund seeks to generate high current income on a monthly basis from a combination of the dividends received from the Fund’s equity holdings and the premiums earned from the options collar. The options collar seeks to generate a net-credit, meaning that the premium received from the sale of the call options will be greater than the cost of buying the protective put options. The options collars is intended to reduce the Fund’s volatility and provide a measure of downside protection. The Nasdaq-100 is a market capitalization weighted index comprised of the securities of 100 of the largest non-financial companies listed on The Nasdaq Stock Market LLC based on their market capitalization. Such securities may include companies domiciled domestically or internationally (including in emerging markets), and may include common stocks, ordinary shares, depositary receipts representing interests in non-U.S. companies, and tracking stocks. As of September 30, 2019, the Nasdaq-100 had significant exposure to companies in the information technology, communication services, and consumer discretionary sectors. The Fund will concentrate its investments (i.e., hold more than 25% of its total assets) in a particular industry or group of industries to approximately the same extent that the Reference Index concentrates in an industry or group of industries. The Fund will generally use a “replication” strategy to invest in the Nasdaq-100, meaning the Fund will generally invest in all of the component securities of the Nasdaq-100 in the same approximate proportions as in the Nasdaq-100. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Nasdaq-100 whose risk, return, and other characteristics closely resemble the risk, return, and other characteristics of the Nasdaq-100 as a whole, when the Fund’s sub-adviser believes it is in the best interests of the Fund (e.g., when replicating the Nasdaq-100 involves practical difficulties or substantial costs, a Nasdaq-100 constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Nasdaq-100). The Fund’s sub-adviser generally utilizes a proprietary, systematic model to manage the Fund’s options positions in an objective, rules-based manner, although the sub-adviser may actively manage the written call options prior to expiration to potentially capture gains and minimize losses due to the movement of the Nasdaq-100. The Fund’s options collar strategy typically consists of two components: (i) selling call options on the Nasdaq-100 or another reference asset representing U.S. equity securities on up to 100% of the value of the equity securities held by the Fund to generate premium from such options, while (ii) simultaneously reinvesting a portion of such premium to buy put options on the same reference asset(s) to “hedge” or mitigate the downside risk associated with owning equity securities. •Call Options.  A written (sold) call option gives the seller the obligation to sell shares of the reference asset at a specified price (“strike price”) until a specified date (“expiration date”). The writer (seller) of the call option receives an amount (premium) for writing (selling) the option. In the event the reference asset appreciates above the strike price and the holder exercises the call option, the Fund will have to pay the difference between the value of the reference asset and the strike price or deliver the reference asset (which loss is offset by the premium initially received), and in the event the reference asset declines in value, the call option may end up worthless and the Fund retains the premium. The call options written by the Fund will be collateralized by the Fund’s equity holdings at the time the Fund sells the options. •Put Options.  When the Fund purchases a put option, the Fund pays an amount (premium) to acquire the right to sell shares of a reference asset at a strike price until the expiration date. In the event the reference asset declines in value below the strike price and the Fund exercises its put option, the Fund will be entitled to receive the difference between the value of the reference asset and the strike price (which gain is offset by the premium originally paid by the Fund), and in the event the reference asset closes above the strike price as of the expiration date, the put option may end up worthless and the Fund’s loss is limited to the amount of premium it paid. The options purchased or sold by the Fund will typically have an expiration date approximately one-month from the time of purchase or sale. The Fund expects the total value of the call options and the total value of the put options to each be up to 100% of the Fund’s net assets. The Fund will use a portion of the premium received from writing call options to purchase put options. Call options written by the Fund will typically have a strike price that is at, near, or higher than the current price of the reference asset, and put options purchased by the Fund will typically have a strike price that is lower (in some cases, significantly lower) than the current price of the reference asset. In addition, both the call and put options will be traded on a national securities exchange and be settled in cash. The Fund is considered to be non-diversified, which means that it may invest more of its assets in the securities of a single issuer or a smaller number of issuers than if it were a diversified fund. Additionally, the Fund’s investment strategies may involve active and frequent trading resulting in high portfolio turnover.

Historical Stock Data for Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI)

Date Open High Low Close Adj.Close Volume
2024-04-25 $22.66 $22.84 $22.60 $22.84 $22.84 39,350
2024-04-24 $22.85 $23.01 $22.82 $22.86 $22.86 29,277
2024-04-23 $22.72 $23.03 $22.72 $22.93 $22.78 29,952
2024-04-22 $22.68 $22.78 $22.52 $22.71 $22.56 72,614
2024-04-19 $22.86 $22.87 $22.50 $22.58 $22.43 86,511
2024-04-18 $23.07 $23.12 $22.89 $22.99 $22.84 70,235
2024-04-17 $23.38 $23.44 $23.00 $23.07 $22.92 37,289
2024-04-16 $23.24 $23.42 $23.24 $23.25 $23.10 105,348
2024-04-15 $23.58 $23.69 $23.25 $23.25 $23.10 55,841
2024-04-12 $23.62 $23.66 $23.50 $23.52 $23.52 58,201
2024-04-11 $23.57 $23.75 $23.53 $23.75 $23.75 53,158
2024-04-10 $23.51 $23.56 $23.45 $23.53 $23.53 25,523
2024-04-09 $23.54 $23.64 $23.52 $23.58 $23.58 26,508
2024-04-08 $23.60 $23.62 $23.52 $23.58 $23.58 65,968
2024-04-05 $23.37 $23.61 $23.37 $23.54 $23.54 30,792
2024-04-04 $23.58 $23.70 $23.38 $23.38 $23.38 73,529
2024-04-03 $23.52 $23.63 $23.49 $23.56 $23.56 26,278
2024-04-02 $23.51 $23.59 $23.48 $23.53 $23.53 25,874
2024-04-01 $23.58 $23.67 $23.56 $23.62 $23.62 102,929
2024-03-28 $23.59 $23.62 $23.56 $23.61 $23.61 26,666
2024-03-27 $23.57 $23.61 $23.54 $23.56 $23.56 30,230
2024-03-26 $23.56 $23.62 $23.55 $23.55 $23.55 49,645
2024-03-25 $23.59 $23.60 $23.55 $23.60 $23.60 52,764
2024-03-22 $23.60 $23.62 $23.55 $23.59 $23.59 62,089
2024-03-21 $23.53 $23.62 $23.50 $23.58 $23.58 70,648
2024-03-20 $23.38 $23.53 $23.38 $23.47 $23.47 31,935
2024-03-19 $23.50 $23.55 $23.38 $23.51 $23.36 55,832
2024-03-18 $23.48 $23.58 $23.39 $23.52 $23.37 72,514
2024-03-15 $23.36 $23.46 $23.36 $23.36 $23.21 20,235
2024-03-14 $23.47 $23.56 $23.43 $23.49 $23.34 48,420
2024-03-13 $23.44 $23.55 $23.44 $23.47 $23.32 32,339
2024-03-12 $23.39 $23.57 $23.39 $23.50 $23.35 47,041
2024-03-11 $23.38 $23.38 $23.31 $23.38 $23.23 34,528
2024-03-08 $23.50 $23.52 $23.33 $23.45 $23.30 39,335
2024-03-07 $23.35 $23.49 $23.35 $23.46 $23.31 50,521
2024-03-06 $23.29 $23.40 $23.27 $23.30 $23.15 67,971
2024-03-05 $23.34 $23.37 $23.18 $23.22 $23.07 56,780
2024-03-04 $23.39 $23.49 $23.34 $23.39 $23.24 71,609
2024-03-01 $23.40 $23.47 $23.31 $23.44 $23.44 108,090
2024-02-29 $23.29 $23.36 $23.22 $23.30 $23.30 163,319
2024-02-28 $23.15 $23.29 $23.11 $23.22 $23.22 95,298
2024-02-27 $23.21 $23.28 $23.17 $23.23 $23.23 276,108
2024-02-26 $23.25 $23.30 $23.21 $23.27 $23.27 104,579
2024-02-23 $23.20 $23.25 $23.19 $23.21 $23.21 40,907
2024-02-22 $23.19 $23.26 $23.12 $23.20 $23.20 45,043
2024-02-21 $23.00 $23.08 $22.98 $23.08 $22.93 134,459
2024-02-20 $23.00 $23.12 $22.94 $23.03 $22.88 93,977
2024-02-16 $23.19 $23.29 $23.11 $23.13 $22.98 93,913
2024-02-15 $23.15 $23.29 $23.14 $23.17 $23.02 45,388
2024-02-14 $22.98 $23.19 $22.98 $23.15 $23.00 32,928
2024-02-13 $23.02 $23.13 $22.85 $22.90 $22.75 142,501
2024-02-12 $23.38 $23.52 $23.30 $23.31 $23.16 53,050
2024-02-09 $23.28 $23.40 $23.28 $23.38 $23.23 39,171
2024-02-08 $23.29 $23.37 $23.29 $23.32 $23.17 28,162
2024-02-07 $23.22 $23.37 $23.22 $23.31 $23.16 71,211
2024-02-06 $23.21 $23.29 $23.18 $23.22 $23.07 39,114
2024-02-05 $23.22 $23.30 $23.14 $23.23 $23.08 141,020
2024-02-02 $23.07 $23.25 $23.02 $23.25 $23.10 60,714
2024-02-01 $22.89 $23.03 $22.89 $23.00 $22.85 94,481
2024-01-31 $22.98 $23.03 $22.80 $22.81 $22.66 82,140
2024-01-30 $23.06 $23.15 $23.06 $23.07 $22.92 42,744
2024-01-29 $23.02 $23.19 $23.02 $23.13 $22.98 73,668
2024-01-26 $23.02 $23.10 $23.01 $23.01 $23.01 84,390
2024-01-25 $23.15 $23.15 $23.03 $23.10 $23.10 93,911
2024-01-24 $23.01 $23.15 $22.85 $23.03 $23.03 93,706
2024-01-23 $23.08 $23.15 $23.07 $23.13 $22.98 44,583
2024-01-22 $23.03 $23.14 $23.00 $23.08 $22.93 158,961
2024-01-19 $22.82 $23.06 $22.82 $23.02 $22.87 67,288
2024-01-18 $22.59 $22.80 $22.55 $22.80 $22.65 76,349
2024-01-17 $22.56 $22.56 $22.28 $22.46 $22.31 39,684
2024-01-16 $22.53 $22.68 $22.51 $22.67 $22.52 62,144
2024-01-12 $22.64 $22.67 $22.59 $22.64 $22.64 28,921
2024-01-11 $22.61 $22.71 $22.38 $22.64 $22.64 23,898
2024-01-10 $22.41 $22.60 $22.40 $22.54 $22.54 37,393
2024-01-09 $22.28 $22.47 $22.20 $22.47 $22.47 65,134
2024-01-08 $21.94 $22.36 $21.94 $22.32 $22.32 85,513
2024-01-05 $21.88 $22.09 $21.88 $21.97 $21.97 39,185
2024-01-04 $21.90 $22.03 $21.86 $21.93 $21.93 48,456
2024-01-03 $22.05 $22.12 $22.00 $22.03 $22.03 57,196
2024-01-02 $22.28 $22.29 $22.15 $22.15 $22.15 50,842
2023-12-29 $22.53 $22.53 $22.35 $22.40 $22.40 75,490
2023-12-28 $22.44 $22.52 $22.44 $22.47 $22.47 92,859
2023-12-27 $22.39 $22.47 $22.36 $22.43 $22.43 75,491
2023-12-26 $22.30 $22.40 $22.26 $22.36 $22.36 93,734
2023-12-22 $22.42 $22.42 $22.30 $22.30 $22.30 49,823
2023-12-21 $22.21 $22.30 $22.20 $22.30 $22.30 45,260
2023-12-20 $22.31 $22.42 $22.16 $22.16 $22.16 98,085
2023-12-19 $22.39 $22.50 $22.35 $22.45 $22.30 89,773
2023-12-18 $22.29 $22.49 $22.29 $22.40 $22.25 64,369
2023-12-15 $22.25 $22.35 $22.23 $22.28 $22.13 100,920
2023-12-14 $22.25 $22.40 $22.13 $22.34 $22.19 161,031
2023-12-13 $22.15 $22.25 $22.15 $22.21 $22.06 42,831
2023-12-12 $22.02 $22.18 $22.02 $22.18 $22.03 82,954
2023-12-11 $21.86 $22.06 $21.86 $22.02 $21.88 81,857
2023-12-08 $21.77 $21.91 $21.74 $21.91 $21.91 46,739
2023-12-07 $21.62 $21.84 $21.60 $21.80 $21.80 50,718
2023-12-06 $21.67 $21.70 $21.50 $21.58 $21.58 51,798
2023-12-05 $21.47 $21.66 $21.44 $21.62 $21.62 49,735
2023-12-04 $21.55 $21.59 $21.37 $21.58 $21.58 40,404
2023-12-01 $21.58 $21.76 $21.53 $21.67 $21.67 37,397
2023-11-30 $21.66 $21.79 $21.55 $21.65 $21.65 81,781
2023-11-29 $21.76 $21.90 $21.69 $21.69 $21.69 51,842
2023-11-28 $21.73 $21.78 $21.65 $21.75 $21.75 47,403
2023-11-27 $21.70 $21.79 $21.65 $21.75 $21.75 41,015
2023-11-24 $21.64 $21.75 $21.59 $21.70 $21.70 30,939
2023-11-22 $21.60 $21.79 $21.59 $21.69 $21.69 29,642
2023-11-21 $21.78 $21.79 $21.59 $21.75 $21.61 41,175
2023-11-20 $21.70 $21.84 $21.66 $21.83 $21.69 48,056
2023-11-17 $21.62 $21.68 $21.30 $21.60 $21.46 52,559
2023-11-16 $21.55 $21.66 $21.47 $21.65 $21.51 66,281
2023-11-15 $21.61 $21.74 $21.55 $21.55 $21.41 59,182
2023-11-14 $21.40 $21.64 $21.33 $21.63 $21.49 81,216
2023-11-13 $21.09 $21.23 $21.01 $21.11 $20.97 58,373
2023-11-10 $20.86 $21.21 $20.85 $21.20 $21.06 35,178
2023-11-09 $20.96 $21.01 $20.69 $20.80 $20.66 34,212
2023-11-08 $20.85 $20.97 $20.85 $20.91 $20.77 35,350
2023-11-07 $20.70 $20.98 $20.64 $20.86 $20.72 40,619
2023-11-06 $20.63 $20.76 $20.60 $20.67 $20.54 34,448
2023-11-03 $20.47 $20.69 $20.46 $20.60 $20.47 45,437
2023-11-02 $20.14 $20.40 $20.14 $20.37 $20.24 43,659
2023-11-01 $19.75 $20.10 $19.69 $19.98 $19.85 55,035
2023-10-31 $19.60 $19.75 $19.53 $19.74 $19.61 38,579
2023-10-30 $19.47 $19.76 $19.47 $19.61 $19.48 83,471
2023-10-27 $19.56 $19.69 $19.41 $19.47 $19.34 60,312
2023-10-26 $19.62 $19.67 $19.34 $19.45 $19.32 44,183
2023-10-25 $20.10 $20.10 $19.67 $19.72 $19.59 31,602
2023-10-24 $20.04 $20.22 $20.02 $20.20 $19.94 38,001
2023-10-23 $19.98 $20.26 $19.89 $20.07 $19.81 38,424
2023-10-20 $20.29 $20.29 $20.00 $20.05 $19.79 29,721
2023-10-19 $20.42 $20.52 $20.16 $20.24 $19.98 23,243
2023-10-18 $20.52 $20.60 $20.32 $20.38 $20.11 26,135
2023-10-17 $20.63 $20.75 $20.49 $20.67 $20.40 29,282
2023-10-16 $20.54 $20.80 $20.54 $20.73 $20.46 32,740
2023-10-13 $20.78 $20.84 $20.48 $20.52 $20.25 31,521
2023-10-12 $20.85 $20.97 $20.65 $20.77 $20.50 34,488
2023-10-11 $20.76 $20.86 $20.71 $20.86 $20.59 36,754
2023-10-10 $20.59 $20.84 $20.59 $20.69 $20.42 39,797
2023-10-09 $20.28 $20.65 $20.26 $20.59 $20.32 46,161
2023-10-06 $20.11 $20.55 $20.02 $20.45 $20.18 58,901
2023-10-05 $20.15 $20.24 $20.04 $20.18 $19.92 19,620
2023-10-04 $20.03 $20.26 $20.02 $20.24 $19.98 41,086
2023-10-03 $20.27 $20.29 $19.95 $20.00 $19.74 23,571
2023-10-02 $20.16 $20.36 $20.16 $20.35 $20.08 37,828
2023-09-29 $20.34 $20.40 $20.14 $20.15 $19.89 19,371
2023-09-28 $20.07 $20.26 $20.00 $20.20 $19.94 51,202
2023-09-27 $20.10 $20.15 $19.92 $20.11 $19.85 34,444
2023-09-26 $20.21 $20.21 $20.00 $20.08 $19.82 37,491
2023-09-25 $20.14 $20.30 $20.10 $20.30 $20.04 51,954
2023-09-22 $20.41 $20.43 $20.20 $20.21 $19.95 70,720
2023-09-21 $20.36 $20.42 $20.23 $20.27 $20.01 35,303
2023-09-20 $20.90 $20.90 $20.55 $20.59 $20.32 38,977
2023-09-19 $20.90 $20.94 $20.77 $20.87 $20.46 37,754
2023-09-18 $20.89 $21.00 $20.89 $20.98 $20.57 38,676
2023-09-15 $21.15 $21.15 $20.88 $20.96 $20.55 76,892
2023-09-14 $21.03 $21.25 $21.03 $21.25 $20.83 63,914
2023-09-13 $20.87 $21.12 $20.87 $20.94 $20.53 29,308
2023-09-12 $21.07 $21.15 $20.91 $20.92 $20.51 24,707
2023-09-11 $21.02 $21.22 $20.98 $21.14 $20.73 62,811
2023-09-08 $20.90 $21.08 $20.89 $20.98 $20.57 114,167
2023-09-07 $20.86 $20.93 $20.75 $20.93 $20.52 28,074
2023-09-06 $21.27 $21.27 $20.95 $21.04 $20.63 29,307
2023-09-05 $21.18 $21.31 $21.12 $21.27 $20.85 39,943
2023-09-01 $21.28 $21.30 $21.19 $21.23 $21.23 37,037
2023-08-31 $21.16 $21.30 $21.16 $21.24 $21.24 25,120
2023-08-30 $21.08 $21.25 $21.08 $21.19 $21.19 48,027
2023-08-29 $20.93 $21.17 $20.93 $21.13 $21.13 65,442
2023-08-28 $20.95 $21.08 $20.86 $20.97 $20.97 76,878
2023-08-25 $20.85 $20.92 $20.66 $20.90 $20.90 51,307
2023-08-24 $20.95 $21.04 $20.73 $20.76 $20.76 49,335
2023-08-23 $20.83 $20.98 $20.73 $20.92 $20.92 32,050
2023-08-22 $20.98 $21.05 $20.88 $20.88 $20.74 44,558
2023-08-21 $20.77 $20.98 $20.77 $20.94 $20.80 43,843
2023-08-18 $20.58 $20.80 $20.50 $20.72 $20.59 50,705
2023-08-17 $20.96 $21.00 $20.74 $20.78 $20.65 71,200
2023-08-16 $21.11 $21.21 $20.95 $20.99 $20.99 66,400
2023-08-15 $21.28 $21.36 $21.13 $21.21 $21.21 46,314
2023-08-14 $21.12 $21.40 $21.11 $21.38 $21.38 92,871
2023-08-11 $21.29 $21.29 $21.14 $21.21 $21.21 58,365
2023-08-10 $21.36 $21.59 $21.29 $21.36 $21.36 34,783
2023-08-09 $21.46 $21.50 $21.27 $21.35 $21.35 47,983
2023-08-08 $21.46 $21.50 $21.36 $21.50 $21.50 33,292
2023-08-07 $21.48 $21.62 $21.48 $21.56 $21.56 70,429
2023-08-04 $21.50 $21.66 $21.44 $21.51 $21.51 42,602
2023-08-03 $21.41 $21.59 $21.41 $21.50 $21.50 69,286
2023-08-02 $21.60 $21.63 $21.50 $21.51 $21.51 64,492
2023-08-01 $21.60 $21.75 $21.60 $21.70 $21.70 42,601
2023-07-31 $21.73 $21.80 $21.70 $21.70 $21.70 73,279
2023-07-28 $21.78 $21.79 $21.65 $21.75 $21.75 73,278
2023-07-27 $21.75 $21.77 $21.50 $21.60 $21.60 60,403
2023-07-26 $21.51 $21.63 $21.49 $21.53 $21.53 95,574
2023-07-25 $21.74 $21.75 $21.66 $21.69 $21.55 73,906
2023-07-24 $21.58 $21.70 $21.58 $21.64 $21.50 120,247
2023-07-21 $21.67 $21.75 $21.61 $21.63 $21.49 70,611
2023-07-20 $22.03 $22.06 $21.60 $21.68 $21.54 74,745
2023-07-19 $22.14 $22.26 $22.07 $22.12 $21.98 60,158
2023-07-18 $21.94 $22.21 $21.77 $22.14 $22.14 81,229
2023-07-17 $21.97 $22.02 $21.91 $22.01 $22.01 132,947
2023-07-14 $21.94 $21.97 $21.91 $21.97 $21.97 63,161
2023-07-13 $21.79 $21.96 $21.79 $21.90 $21.90 89,486
2023-07-12 $21.53 $21.80 $21.53 $21.76 $21.76 61,888
2023-07-11 $21.50 $21.60 $21.46 $21.54 $21.54 40,994
2023-07-10 $21.45 $21.55 $21.40 $21.47 $21.47 71,479
2023-07-07 $21.52 $21.65 $21.49 $21.49 $21.49 66,884
2023-07-06 $21.54 $21.55 $21.47 $21.55 $21.55 26,392
2023-07-05 $21.57 $21.67 $21.50 $21.61 $21.61 48,507
2023-07-03 $21.53 $21.62 $21.53 $21.58 $21.58 35,377
2023-06-30 $21.42 $21.61 $21.42 $21.55 $21.55 78,344
2023-06-29 $21.44 $21.45 $21.32 $21.42 $21.42 38,472
2023-06-28 $21.40 $21.49 $21.31 $21.44 $21.44 50,747
2023-06-27 $21.29 $21.42 $21.23 $21.37 $21.37 48,714
2023-06-26 $21.42 $21.48 $21.22 $21.26 $21.26 76,965
2023-06-23 $21.30 $21.42 $21.30 $21.41 $21.41 49,895
2023-06-22 $21.31 $21.50 $21.28 $21.46 $21.46 61,743
2023-06-21 $21.54 $21.58 $21.44 $21.52 $21.38 61,313
2023-06-20 $21.53 $21.63 $21.47 $21.57 $21.43 67,501
2023-06-16 $21.65 $21.70 $21.60 $21.63 $21.63 91,926
2023-06-15 $21.30 $21.70 $21.21 $21.64 $21.64 108,543
2023-06-14 $21.20 $21.38 $21.13 $21.33 $21.33 116,684
2023-06-13 $21.03 $21.24 $21.03 $21.22 $21.22 97,554
2023-06-12 $20.76 $21.02 $20.74 $20.98 $20.98 99,446
2023-06-09 $20.58 $20.90 $20.58 $20.76 $20.76 56,341
2023-06-08 $20.32 $20.65 $20.32 $20.58 $20.58 136,400
2023-06-07 $20.75 $20.89 $20.35 $20.41 $20.41 65,331
2023-06-06 $20.75 $20.80 $20.68 $20.73 $20.73 63,161
2023-06-05 $20.67 $20.90 $20.67 $20.75 $20.75 56,600
2023-06-02 $20.59 $20.81 $20.59 $20.69 $20.69 62,827
2023-06-01 $20.47 $20.61 $20.46 $20.56 $20.56 60,417
2023-05-31 $20.43 $20.56 $20.43 $20.49 $20.49 94,550
2023-05-30 $20.55 $20.60 $20.49 $20.50 $20.50 58,344
2023-05-26 $20.45 $20.54 $20.38 $20.48 $20.48 105,739
2023-05-25 $20.45 $20.45 $20.31 $20.42 $20.42 50,248
2023-05-24 $20.19 $20.25 $20.14 $20.21 $20.21 42,994
2023-05-23 $20.39 $20.48 $20.35 $20.35 $20.22 77,505
2023-05-22 $20.36 $20.50 $20.36 $20.45 $20.32 75,662
2023-05-19 $20.45 $20.48 $20.42 $20.44 $20.31 42,832
2023-05-18 $20.08 $20.49 $20.08 $20.45 $20.32 53,397
2023-05-17 $20.03 $20.13 $20.03 $20.09 $19.96 51,988
2023-05-16 $19.94 $20.08 $19.94 $20.04 $19.91 33,716
2023-05-15 $19.90 $20.05 $19.90 $20.01 $19.88 56,716
2023-05-12 $19.96 $19.99 $19.88 $19.92 $19.79 40,738
2023-05-11 $19.86 $20.00 $19.83 $19.95 $19.82 85,622
2023-05-10 $19.73 $19.93 $19.73 $19.88 $19.75 56,918
2023-05-09 $19.70 $19.81 $19.70 $19.73 $19.60 39,342
2023-05-08 $19.77 $19.85 $19.73 $19.85 $19.72 82,362
2023-05-05 $19.54 $19.81 $19.51 $19.77 $19.64 87,851
2023-05-04 $19.46 $19.54 $19.44 $19.50 $19.37 57,100
2023-05-03 $19.61 $19.70 $19.51 $19.51 $19.38 52,619
2023-05-02 $19.70 $19.73 $19.52 $19.62 $19.49 76,522
2023-05-01 $19.70 $19.74 $19.66 $19.71 $19.58 66,903
2023-04-28 $19.59 $19.70 $19.51 $19.70 $19.57 177,586
2023-04-27 $19.32 $19.62 $19.32 $19.59 $19.46 67,154
2023-04-26 $19.31 $19.40 $19.26 $19.30 $19.17 42,445
2023-04-25 $19.50 $19.53 $19.29 $19.35 $19.10 80,478
2023-04-24 $19.56 $19.61 $19.48 $19.55 $19.30 50,854
2023-04-21 $19.59 $19.65 $19.50 $19.59 $19.59 50,801
2023-04-20 $19.67 $19.74 $19.54 $19.60 $19.60 75,530
2023-04-19 $19.65 $19.76 $19.57 $19.75 $19.75 62,214
2023-04-18 $19.76 $19.86 $19.68 $19.69 $19.69 57,368
2023-04-17 $19.71 $19.76 $19.58 $19.74 $19.74 60,668
2023-04-14 $19.66 $19.80 $19.55 $19.66 $19.66 48,025
2023-04-13 $19.55 $19.79 $19.54 $19.72 $19.72 95,247
2023-04-12 $19.66 $19.74 $19.61 $19.63 $19.63 98,977
2023-04-11 $19.68 $19.70 $19.65 $19.70 $19.70 132,439
2023-04-10 $19.56 $19.71 $19.56 $19.66 $19.66 122,014
2023-04-06 $19.58 $19.69 $19.57 $19.69 $19.69 72,653
2023-04-05 $19.66 $19.66 $19.58 $19.63 $19.63 38,465
2023-04-04 $19.70 $19.70 $19.62 $19.66 $19.66 50,528
2023-04-03 $19.54 $19.65 $19.54 $19.62 $19.62 48,326
2023-03-31 $19.60 $19.65 $19.52 $19.65 $19.65 62,048
2023-03-30 $19.68 $19.68 $19.53 $19.58 $19.58 48,559
2023-03-29 $19.50 $19.54 $19.45 $19.50 $19.50 54,541
2023-03-28 $19.37 $19.44 $19.35 $19.36 $19.36 27,558
2023-03-27 $19.42 $19.50 $19.42 $19.45 $19.45 192,412
2023-03-24 $19.36 $19.47 $19.35 $19.41 $19.41 127,527
2023-03-23 $19.46 $19.50 $19.37 $19.46 $19.46 62,970
2023-03-22 $19.48 $19.56 $19.36 $19.39 $19.39 112,319
2023-03-21 $19.50 $19.58 $19.49 $19.54 $19.41 82,346
2023-03-20 $19.40 $19.50 $19.40 $19.46 $19.33 119,301
2023-03-17 $19.54 $19.55 $19.44 $19.45 $19.32 97,283
2023-03-16 $18.98 $19.52 $18.95 $19.48 $19.35 134,401
2023-03-15 $18.76 $19.04 $18.76 $18.97 $18.85 146,545
2023-03-14 $18.82 $18.98 $18.80 $18.92 $18.80 84,361
2023-03-13 $18.52 $18.88 $18.50 $18.73 $18.61 193,085
2023-03-10 $18.92 $18.93 $18.61 $18.72 $18.60 109,610
2023-03-09 $19.06 $19.19 $18.83 $18.89 $18.77 61,516
2023-03-08 $19.07 $19.08 $18.96 $19.08 $18.96 50,597
2023-03-07 $19.13 $19.24 $18.98 $18.98 $18.86 87,008
2023-03-06 $19.02 $19.40 $19.02 $19.19 $19.07 204,833
2023-03-03 $18.97 $19.20 $18.93 $19.19 $19.07 84,421
2023-03-02 $18.80 $18.98 $18.77 $18.96 $18.84 132,195
2023-03-01 $18.94 $18.98 $18.85 $18.85 $18.73 252,900
2023-02-28 $18.90 $19.03 $18.88 $18.99 $18.87 79,749
2023-02-27 $19.12 $19.13 $18.93 $18.93 $18.81 76,308
2023-02-24 $18.95 $19.06 $18.88 $18.95 $18.83 34,244
2023-02-23 $19.08 $19.19 $18.95 $19.07 $18.95 102,624
2023-02-22 $19.09 $19.20 $19.05 $19.10 $18.85 40,487
2023-02-21 $19.13 $19.24 $19.09 $19.10 $18.85 73,455
2023-02-17 $19.27 $19.31 $19.20 $19.25 $19.25 55,761
2023-02-16 $19.54 $19.66 $19.31 $19.31 $19.31 116,458
2023-02-15 $19.52 $19.72 $19.40 $19.70 $19.70 85,062
2023-02-14 $19.23 $19.61 $19.20 $19.52 $19.52 107,311
2023-02-13 $19.14 $19.44 $19.09 $19.37 $19.37 87,269
2023-02-10 $19.24 $19.28 $18.96 $19.14 $19.14 117,988
2023-02-09 $19.60 $19.76 $19.16 $19.28 $19.28 140,098
2023-02-08 $19.64 $19.77 $19.40 $19.46 $19.46 78,644
2023-02-07 $19.30 $19.84 $19.30 $19.74 $19.74 108,471
2023-02-06 $19.46 $19.52 $19.28 $19.35 $19.35 88,296
2023-02-03 $19.61 $19.89 $19.47 $19.52 $19.52 72,858
2023-02-02 $19.49 $19.99 $19.42 $19.89 $19.89 228,884
2023-02-01 $18.86 $19.37 $18.72 $19.23 $19.23 125,786
2023-01-31 $18.54 $18.81 $18.52 $18.77 $18.77 102,025
2023-01-30 $18.91 $18.94 $18.55 $18.56 $18.56 138,982
2023-01-27 $18.96 $19.03 $18.88 $19.03 $19.03 125,104
2023-01-26 $18.99 $18.99 $18.92 $18.97 $18.97 45,492
2023-01-25 $18.85 $18.92 $18.77 $18.90 $18.90 48,236
2023-01-24 $18.93 $19.07 $18.93 $19.01 $18.89 53,284
2023-01-23 $18.95 $19.07 $18.90 $19.00 $18.88 121,945
2023-01-20 $18.78 $18.96 $18.78 $18.95 $18.95 152,463
2023-01-19 $18.92 $18.94 $18.72 $18.72 $18.72 77,212
2023-01-18 $19.26 $19.39 $18.95 $18.95 $18.95 75,090
2023-01-17 $19.14 $19.27 $19.09 $19.23 $19.23 94,036
2023-01-13 $18.99 $19.19 $18.93 $19.14 $19.14 78,466
2023-01-12 $18.99 $19.09 $18.77 $19.09 $19.09 63,505
2023-01-11 $18.72 $18.99 $18.72 $18.94 $18.94 118,381
2023-01-10 $18.57 $18.73 $18.54 $18.72 $18.72 136,874
2023-01-09 $18.58 $18.86 $18.57 $18.57 $18.57 155,660
2023-01-06 $18.34 $18.59 $18.32 $18.51 $18.51 129,274
2023-01-05 $18.42 $18.42 $18.31 $18.31 $18.31 137,140
2023-01-04 $18.43 $18.49 $18.36 $18.47 $18.47 71,813
2023-01-03 $18.51 $18.58 $18.36 $18.41 $18.41 90,950
2022-12-30 $18.31 $18.50 $18.31 $18.50 $18.50 178,062
2022-12-29 $18.38 $18.52 $18.34 $18.47 $18.47 277,655
2022-12-28 $18.45 $18.46 $18.30 $18.33 $18.33 207,501
2022-12-27 $18.44 $18.47 $18.38 $18.41 $18.41 418,711
2022-12-23 $18.50 $18.55 $18.43 $18.52 $18.52 91,269
2022-12-22 $18.61 $18.67 $18.53 $18.60 $18.48 159,534
2022-12-21 $18.71 $18.80 $18.67 $18.75 $18.63 177,045
2022-12-20 $18.56 $18.78 $18.54 $18.69 $18.57 153,229
2022-12-19 $18.72 $18.77 $18.65 $18.69 $18.57 90,651
2022-12-16 $18.74 $18.85 $18.71 $18.75 $18.63 130,471
2022-12-15 $19.17 $19.17 $18.77 $18.86 $18.74 280,669
2022-12-14 $19.16 $19.34 $19.11 $19.26 $19.13 274,995
2022-12-13 $19.22 $19.38 $19.16 $19.24 $19.11 169,083
2022-12-12 $18.96 $19.07 $18.96 $19.04 $18.92 109,602
2022-12-09 $18.96 $19.10 $18.96 $19.00 $18.88 193,883
2022-12-08 $18.95 $19.06 $18.92 $19.01 $18.89 156,443
2022-12-07 $18.93 $19.01 $18.90 $18.97 $18.85 104,383
2022-12-06 $19.07 $19.13 $18.91 $18.98 $18.86 188,877
2022-12-05 $19.11 $19.20 $19.05 $19.08 $18.96 353,804
2022-12-02 $19.08 $19.21 $19.08 $19.21 $19.08 85,426
2022-12-01 $19.16 $19.25 $19.15 $19.17 $19.04 97,737
2022-11-30 $18.91 $19.19 $18.90 $19.15 $19.02 158,110
2022-11-29 $18.99 $19.05 $18.90 $18.90 $18.78 127,422
2022-11-28 $19.02 $19.09 $18.90 $19.00 $18.88 178,523
2022-11-25 $18.97 $19.10 $18.97 $19.10 $18.98 36,592
2022-11-23 $19.05 $19.11 $19.00 $19.06 $18.94 90,746
2022-11-22 $19.11 $19.17 $19.00 $19.17 $18.92 56,159
2022-11-21 $19.12 $19.17 $19.00 $19.09 $18.84 105,478
2022-11-18 $19.16 $19.19 $19.09 $19.12 $18.87 121,092
2022-11-17 $19.09 $19.25 $18.95 $19.13 $18.88 85,604
2022-11-16 $19.46 $19.46 $19.16 $19.17 $18.92 238,961
2022-11-15 $19.49 $19.70 $19.29 $19.46 $19.21 127,965
2022-11-14 $19.30 $19.50 $19.18 $19.24 $18.99 121,324
2022-11-11 $19.31 $19.40 $19.27 $19.35 $19.10 85,500
2022-11-10 $19.10 $19.34 $19.09 $19.31 $19.06 140,384
2022-11-09 $18.88 $19.01 $18.83 $18.83 $18.59 137,457
2022-11-08 $18.98 $19.12 $18.93 $19.02 $18.77 103,679
2022-11-07 $18.99 $19.00 $18.85 $18.96 $18.71 141,052
2022-11-04 $18.89 $18.92 $18.72 $18.86 $18.62 80,753
2022-11-03 $18.94 $18.94 $18.77 $18.84 $18.60 119,458
2022-11-02 $19.09 $19.13 $18.90 $18.90 $18.65 111,738
2022-11-01 $19.24 $19.24 $19.07 $19.12 $18.87 104,796
2022-10-31 $19.19 $19.25 $19.10 $19.18 $18.93 168,705
2022-10-28 $19.09 $19.19 $19.06 $19.14 $19.14 132,334
2022-10-27 $19.07 $19.13 $18.99 $19.05 $19.05 166,380
2022-10-26 $19.14 $19.20 $19.08 $19.08 $19.08 116,782
2022-10-25 $19.17 $19.34 $19.17 $19.29 $19.16 90,214
2022-10-24 $19.14 $19.25 $19.12 $19.20 $19.08 144,144
2022-10-21 $19.06 $19.20 $19.01 $19.16 $19.04 115,921
2022-10-20 $19.19 $19.23 $19.06 $19.10 $18.98 65,852
2022-10-19 $19.15 $19.24 $19.10 $19.16 $19.04 50,703
2022-10-18 $19.32 $19.37 $19.15 $19.22 $19.09 85,279
2022-10-17 $19.38 $19.38 $19.16 $19.20 $19.08 63,386
2022-10-14 $19.33 $19.35 $19.11 $19.15 $19.03 87,815
2022-10-13 $19.00 $19.31 $19.00 $19.25 $19.12 206,685
2022-10-12 $19.23 $19.25 $19.18 $19.23 $19.10 63,392
2022-10-11 $19.15 $19.29 $19.13 $19.23 $19.10 166,868
2022-10-10 $19.29 $19.35 $19.24 $19.27 $19.14 62,630
2022-10-07 $19.59 $19.59 $19.37 $19.41 $19.28 81,135
2022-10-06 $19.76 $19.80 $19.65 $19.65 $19.65 76,151
2022-10-05 $19.57 $19.75 $19.51 $19.75 $19.75 82,329
2022-10-04 $19.65 $19.75 $19.65 $19.73 $19.73 155,259
2022-10-03 $19.38 $19.56 $19.37 $19.50 $19.50 118,583
2022-09-30 $19.54 $19.57 $19.39 $19.44 $19.44 126,906
2022-09-29 $19.50 $19.58 $19.43 $19.53 $19.53 276,193
2022-09-28 $19.48 $19.70 $19.48 $19.64 $19.64 149,646
2022-09-27 $19.74 $19.76 $19.52 $19.55 $19.55 146,327
2022-09-26 $19.54 $19.70 $19.54 $19.57 $19.57 146,847
2022-09-23 $19.62 $19.66 $19.51 $19.64 $19.64 239,065
2022-09-22 $19.73 $19.76 $19.63 $19.71 $19.71 120,065
2022-09-21 $19.93 $19.94 $19.76 $19.76 $19.76 70,686
2022-09-20 $19.94 $20.01 $19.91 $19.99 $19.86 99,080
2022-09-19 $19.85 $20.00 $19.80 $19.96 $19.83 115,028
2022-09-16 $19.86 $19.99 $19.80 $19.99 $19.86 139,340
2022-09-15 $19.91 $20.01 $19.91 $19.98 $19.85 73,709
2022-09-14 $19.99 $20.04 $19.95 $20.00 $19.87 72,992
2022-09-13 $19.87 $20.08 $19.87 $19.95 $19.82 106,269
2022-09-12 $20.13 $20.19 $20.11 $20.15 $20.02 86,632
2022-09-09 $20.05 $20.13 $20.05 $20.08 $19.95 66,157
2022-09-08 $19.93 $20.08 $19.93 $20.04 $20.04 103,823
2022-09-07 $19.97 $20.07 $19.94 $20.02 $20.02 93,782
2022-09-06 $20.05 $20.07 $19.98 $20.01 $20.01 105,447
2022-09-02 $20.21 $20.22 $20.00 $20.07 $20.07 72,894
2022-09-01 $20.02 $20.13 $20.01 $20.12 $20.12 124,440
2022-08-31 $20.17 $20.20 $20.08 $20.14 $20.14 68,149
2022-08-30 $20.28 $20.29 $20.10 $20.13 $20.13 133,301
2022-08-29 $20.23 $20.35 $20.20 $20.25 $20.25 142,725
2022-08-26 $20.65 $20.70 $20.32 $20.32 $20.32 136,805
2022-08-25 $20.54 $20.66 $20.53 $20.63 $20.63 131,259
2022-08-24 $20.44 $20.58 $20.44 $20.49 $20.49 70,141
2022-08-23 $20.75 $20.75 $20.61 $20.66 $20.53 85,049
2022-08-22 $20.77 $20.83 $20.62 $20.69 $20.56 112,753
2022-08-19 $20.80 $20.96 $20.71 $20.88 $20.74 107,456
2022-08-18 $20.97 $21.07 $20.85 $21.00 $20.86 65,371
2022-08-17 $21.08 $21.16 $20.82 $20.97 $20.83 116,397
2022-08-16 $21.20 $21.29 $20.99 $21.20 $21.06 116,400
2022-08-15 $20.99 $21.26 $20.99 $21.24 $21.10 127,788
2022-08-12 $20.88 $21.08 $20.71 $21.08 $20.94 92,932
2022-08-11 $20.96 $21.05 $20.61 $20.67 $20.54 161,760
2022-08-10 $20.47 $20.78 $20.47 $20.76 $20.63 111,711
2022-08-09 $20.36 $20.36 $20.11 $20.23 $20.10 87,401
2022-08-08 $20.59 $20.78 $20.37 $20.46 $20.33 140,364
2022-08-05 $20.51 $20.65 $20.31 $20.51 $20.38 162,730
2022-08-04 $20.60 $20.69 $20.45 $20.69 $20.56 174,528
2022-08-03 $20.12 $20.62 $20.12 $20.60 $20.47 245,059
2022-08-02 $20.07 $20.31 $19.97 $20.08 $19.95 83,364
2022-08-01 $20.08 $20.32 $19.98 $20.14 $20.01 286,074
2022-07-29 $19.88 $20.18 $19.82 $20.11 $19.98 213,752
2022-07-28 $19.51 $19.81 $19.36 $19.78 $19.65 294,076
2022-07-27 $19.59 $19.70 $19.56 $19.63 $19.50 252,774
2022-07-26 $19.49 $19.57 $19.43 $19.50 $19.37 165,495
2022-07-25 $19.60 $19.65 $19.53 $19.60 $19.47 135,838
2022-07-22 $19.74 $19.74 $19.56 $19.64 $19.51 108,060
2022-07-21 $19.63 $19.67 $19.53 $19.65 $19.52 181,482
2022-07-20 $19.60 $19.64 $19.54 $19.62 $19.49 81,769
2022-07-19 $19.77 $19.77 $19.59 $19.67 $19.42 140,460
2022-07-18 $19.53 $19.77 $19.51 $19.52 $19.27 141,030
2022-07-15 $19.67 $19.70 $19.51 $19.56 $19.31 118,797
2022-07-14 $19.39 $19.54 $19.07 $19.51 $19.26 113,993
2022-07-13 $19.15 $19.59 $19.07 $19.48 $19.23 57,572
2022-07-12 $19.62 $19.87 $19.36 $19.49 $19.24 127,281
2022-07-11 $20.05 $20.05 $19.62 $19.66 $19.41 121,381
2022-07-08 $19.91 $20.19 $19.80 $20.10 $19.84 69,534
2022-07-07 $19.60 $20.10 $19.60 $20.05 $19.79 128,029
2022-07-06 $19.46 $19.79 $19.46 $19.63 $19.38 106,882
2022-07-05 $19.05 $19.55 $18.90 $19.50 $19.25 212,548
2022-07-01 $19.14 $19.26 $18.93 $19.22 $18.97 181,322
2022-06-30 $19.38 $19.38 $18.93 $19.20 $18.95 174,332
2022-06-29 $19.49 $19.49 $19.23 $19.41 $19.16 102,650
2022-06-28 $20.00 $20.14 $19.37 $19.41 $19.16 379,975
2022-06-27 $20.12 $20.16 $19.91 $19.94 $19.68 193,472
2022-06-24 $20.02 $20.05 $19.97 $20.02 $19.76 145,843
2022-06-23 $19.94 $19.99 $19.86 $19.92 $19.66 158,018
2022-06-22 $19.85 $20.07 $19.85 $20.03 $19.64 118,242
2022-06-21 $19.93 $20.06 $19.93 $20.00 $19.61 127,935
2022-06-17 $19.94 $19.96 $19.80 $19.90 $19.52 223,393
2022-06-16 $20.02 $20.02 $19.76 $19.82 $19.44 366,857
2022-06-15 $20.23 $20.59 $20.10 $20.34 $19.95 189,742
2022-06-14 $20.21 $20.28 $20.07 $20.17 $19.78 385,542
2022-06-13 $20.26 $20.47 $20.15 $20.18 $19.79 367,082
2022-06-10 $21.35 $21.35 $20.83 $20.84 $20.44 287,076
2022-06-09 $22.00 $22.15 $21.51 $21.53 $21.11 174,811
2022-06-08 $22.25 $22.34 $22.04 $22.05 $21.62 153,561
2022-06-07 $22.00 $22.27 $21.86 $22.21 $21.78 179,523
2022-06-06 $22.17 $22.41 $22.00 $22.09 $21.66 344,439
2022-06-03 $22.41 $22.41 $21.96 $22.04 $21.61 219,477
2022-06-02 $22.37 $22.56 $22.37 $22.53 $22.10 131,181
2022-06-01 $22.48 $22.51 $22.38 $22.40 $21.97 123,095
2022-05-31 $22.35 $22.49 $22.35 $22.44 $22.01 210,789
2022-05-27 $22.42 $22.45 $22.36 $22.43 $22.00 154,630
2022-05-26 $22.23 $22.34 $22.17 $22.28 $21.85 281,800
2022-05-25 $22.02 $22.19 $22.01 $22.17 $21.74 128,010
2022-05-24 $22.20 $22.27 $22.13 $22.21 $21.64 193,865
2022-05-23 $22.30 $22.36 $22.23 $22.30 $21.73 200,851
2022-05-20 $22.35 $22.37 $22.09 $22.26 $21.69 261,228
2022-05-19 $22.23 $22.34 $22.23 $22.29 $21.72 128,937
2022-05-18 $22.20 $22.33 $22.15 $22.29 $21.72 301,738
2022-05-17 $22.31 $22.34 $22.29 $22.30 $21.73 135,600
2022-05-16 $22.37 $22.37 $22.25 $22.28 $21.71 193,248
2022-05-13 $22.46 $22.49 $22.30 $22.35 $21.78 168,678
2022-05-12 $22.10 $22.35 $22.10 $22.30 $21.73 262,088
2022-05-11 $22.29 $22.36 $22.25 $22.34 $21.77 232,191
2022-05-10 $22.25 $22.41 $22.25 $22.32 $21.75 248,950
2022-05-09 $22.11 $22.40 $22.10 $22.30 $21.73 340,968
2022-05-06 $22.48 $22.48 $22.34 $22.38 $21.81 362,142
2022-05-05 $22.76 $22.76 $22.45 $22.54 $21.96 172,767
2022-05-04 $22.61 $22.88 $22.48 $22.82 $22.23 134,186
2022-05-03 $22.64 $22.69 $22.55 $22.65 $22.07 163,848
2022-05-02 $22.55 $22.67 $22.48 $22.61 $22.03 228,290
2022-04-29 $22.72 $22.90 $22.57 $22.60 $22.02 205,532
2022-04-28 $22.73 $23.02 $22.65 $22.90 $22.31 338,831
2022-04-27 $22.70 $22.84 $22.64 $22.65 $22.07 254,279
2022-04-26 $23.00 $23.00 $22.70 $22.72 $22.14 389,761
2022-04-25 $22.77 $23.00 $22.76 $23.00 $22.41 461,159
2022-04-22 $23.09 $23.10 $22.87 $22.89 $22.30 300,982
2022-04-21 $23.32 $23.35 $23.04 $23.09 $22.50 295,895
2022-04-20 $23.41 $23.41 $23.14 $23.21 $22.61 296,067
2022-04-19 $23.37 $23.48 $23.30 $23.44 $22.69 896,532
2022-04-18 $23.26 $23.36 $23.23 $23.34 $22.59 245,951
2022-04-14 $23.38 $23.50 $23.15 $23.29 $22.55 219,799
2022-04-13 $23.14 $23.48 $22.97 $23.40 $22.65 358,790
2022-04-12 $23.33 $23.52 $22.88 $23.02 $22.28 325,361
2022-04-11 $23.47 $23.50 $23.06 $23.10 $22.36 451,491
2022-04-08 $23.94 $23.94 $23.60 $23.65 $22.89 743,149
2022-04-07 $23.92 $24.18 $23.65 $23.93 $23.16 311,320
2022-04-06 $24.19 $24.24 $23.78 $23.97 $23.20 477,709
2022-04-05 $24.87 $24.95 $24.38 $24.48 $23.70 289,372
2022-04-04 $24.52 $24.98 $24.50 $24.94 $24.14 310,984
2022-04-01 $24.56 $24.72 $24.31 $24.52 $23.74 259,616
2022-03-31 $24.87 $24.88 $24.50 $24.55 $23.76 187,525
2022-03-30 $25.00 $25.10 $24.76 $24.88 $24.08 254,175
2022-03-29 $24.77 $25.16 $24.77 $25.07 $24.27 423,436
2022-03-28 $24.65 $24.70 $24.57 $24.65 $23.86 396,904
2022-03-25 $24.63 $24.64 $24.53 $24.60 $23.81 308,930
2022-03-24 $24.59 $24.68 $24.45 $24.56 $23.77 262,789
2022-03-23 $24.44 $24.62 $24.44 $24.54 $23.76 346,116
2022-03-22 $24.70 $24.78 $24.63 $24.76 $23.81 557,288
2022-03-21 $24.79 $24.83 $24.55 $24.70 $23.76 434,959
2022-03-18 $24.49 $24.71 $24.44 $24.71 $23.76 380,958
2022-03-17 $24.30 $24.56 $24.11 $24.54 $23.60 421,949
2022-03-16 $24.00 $24.28 $23.75 $24.25 $23.32 415,545
2022-03-15 $23.68 $23.83 $23.57 $23.75 $22.84 371,506
2022-03-14 $23.74 $23.80 $23.56 $23.58 $22.68 420,947
2022-03-11 $24.18 $24.18 $23.76 $23.80 $22.89 255,682
2022-03-10 $23.94 $24.09 $23.88 $24.07 $23.15 319,066
2022-03-09 $24.18 $24.31 $24.05 $24.23 $23.30 279,405
2022-03-08 $23.90 $24.16 $23.81 $23.85 $22.94 381,466
2022-03-07 $24.35 $24.36 $23.94 $23.99 $23.07 570,802
2022-03-04 $24.34 $24.45 $24.25 $24.35 $23.42 303,102
2022-03-03 $24.64 $24.64 $24.40 $24.46 $23.52 333,802
2022-03-02 $24.46 $24.59 $24.40 $24.58 $23.64 430,670
2022-03-01 $24.50 $24.59 $24.35 $24.39 $23.46 404,383
2022-02-28 $24.41 $24.59 $24.41 $24.52 $23.58 321,840
2022-02-25 $24.51 $24.55 $24.33 $24.50 $23.56 375,606
2022-02-24 $23.74 $24.46 $23.74 $24.46 $23.52 783,449
2022-02-23 $24.57 $24.59 $24.26 $24.30 $23.22 446,049
2022-02-22 $24.53 $24.64 $24.41 $24.54 $23.45 508,500
2022-02-18 $24.72 $24.80 $24.54 $24.60 $23.51 376,449
2022-02-17 $25.13 $25.14 $24.63 $24.72 $23.62 320,180
2022-02-16 $25.23 $25.29 $25.01 $25.24 $24.12 241,925
2022-02-15 $25.20 $25.30 $25.08 $25.28 $24.16 273,033
2022-02-14 $25.04 $25.11 $24.88 $24.99 $23.88 373,568
2022-02-11 $25.50 $25.56 $25.00 $25.10 $23.98 483,244
2022-02-10 $25.47 $25.84 $25.42 $25.50 $24.37 321,473
2022-02-09 $25.74 $25.80 $25.62 $25.76 $24.62 398,046
2022-02-08 $25.36 $25.55 $25.29 $25.51 $24.38 273,921
2022-02-07 $25.60 $25.60 $25.31 $25.37 $24.24 307,109
2022-02-04 $25.49 $25.60 $25.24 $25.51 $24.38 323,050
2022-02-03 $25.66 $25.66 $25.36 $25.42 $24.29 394,909
2022-02-02 $25.86 $25.87 $25.67 $25.84 $24.69 416,427
2022-02-01 $25.81 $25.82 $25.56 $25.71 $24.57 376,932
2022-01-31 $25.50 $25.69 $25.40 $25.68 $24.54 444,989
2022-01-28 $25.25 $25.39 $25.05 $25.39 $24.26 355,367
2022-01-27 $25.52 $25.52 $25.10 $25.11 $23.99 525,371
2022-01-26 $25.60 $25.61 $25.15 $25.25 $24.13 423,443
2022-01-25 $25.37 $25.59 $25.34 $25.41 $24.12 495,964
2022-01-24 $25.05 $25.63 $25.02 $25.59 $24.29 1,131,563
2022-01-21 $25.61 $25.79 $25.53 $25.60 $24.30 803,959
2022-01-20 $26.07 $26.25 $25.76 $25.81 $24.50 478,938
2022-01-19 $26.25 $26.35 $25.91 $25.95 $24.63 635,059
2022-01-18 $26.50 $26.50 $26.15 $26.22 $24.89 1,109,802
2022-01-14 $26.53 $26.75 $26.50 $26.74 $25.38 774,716
2022-01-13 $27.29 $27.32 $26.59 $26.65 $25.30 830,856
2022-01-12 $27.25 $27.40 $27.08 $27.22 $25.84 523,964
2022-01-11 $26.85 $27.14 $26.67 $27.11 $25.74 601,606
2022-01-10 $26.59 $26.82 $26.36 $26.81 $25.45 987,580
2022-01-07 $27.13 $27.19 $26.80 $26.85 $25.49 740,296
2022-01-06 $27.09 $27.29 $26.92 $27.07 $25.70 632,715
2022-01-05 $27.82 $27.85 $27.12 $27.15 $25.77 1,074,472
2022-01-04 $28.01 $28.05 $27.82 $27.90 $26.49 787,009
2022-01-03 $27.91 $28.00 $27.91 $27.96 $26.54 538,545
2021-12-31 $27.95 $28.04 $27.89 $27.92 $26.50 594,653
2021-12-30 $28.00 $28.00 $27.91 $27.95 $26.53 325,898
2021-12-29 $27.95 $27.99 $27.85 $27.95 $26.53 386,243
2021-12-28 $28.00 $28.03 $27.89 $27.95 $26.53 513,999
2021-12-27 $27.99 $27.99 $27.86 $27.95 $26.53 499,837
2021-12-23 $27.87 $28.00 $27.79 $27.91 $26.49 402,497
2021-12-22 $27.71 $27.84 $27.64 $27.80 $26.39 578,472
2021-12-21 $27.91 $28.02 $27.65 $27.84 $26.26 430,253
2021-12-20 $27.68 $27.70 $27.49 $27.65 $26.08 619,958
2021-12-17 $27.60 $27.84 $27.60 $27.78 $26.20 355,885
2021-12-16 $28.51 $28.55 $27.65 $27.78 $26.20 418,429
2021-12-15 $27.90 $28.48 $27.54 $28.43 $26.82 1,359,366
2021-12-14 $28.00 $28.06 $27.61 $27.88 $26.30 614,115
2021-12-13 $28.52 $28.59 $28.15 $28.23 $26.63 504,406
2021-12-10 $28.56 $28.63 $28.27 $28.60 $26.98 318,598
2021-12-09 $28.64 $28.72 $28.26 $28.39 $26.78 489,633
2021-12-08 $28.59 $28.69 $28.48 $28.68 $27.05 315,980
2021-12-07 $28.15 $28.67 $28.11 $28.53 $26.91 537,380
2021-12-06 $27.70 $27.93 $27.50 $27.91 $26.33 570,296
2021-12-03 $28.27 $28.27 $27.58 $27.73 $26.16 745,865
2021-12-02 $28.15 $28.24 $27.85 $28.12 $26.52 466,142
2021-12-01 $28.67 $28.82 $28.01 $28.03 $26.44 512,129
2021-11-30 $28.61 $28.85 $28.26 $28.39 $26.78 626,710
2021-11-29 $28.55 $28.82 $28.55 $28.78 $27.15 559,109
2021-11-26 $28.68 $28.68 $28.31 $28.42 $26.81 367,483
2021-11-24 $28.77 $28.78 $28.42 $28.78 $27.15 274,540
2021-11-23 $28.89 $28.99 $28.58 $28.88 $27.06 570,708
2021-11-22 $29.28 $29.46 $28.85 $28.99 $27.17 743,446
2021-11-19 $29.04 $29.22 $29.04 $29.17 $27.34 554,848
2021-11-18 $28.86 $29.05 $28.74 $29.01 $27.19 496,278
2021-11-17 $28.78 $28.85 $28.66 $28.74 $26.93 355,596
2021-11-16 $28.49 $28.75 $28.42 $28.72 $26.91 409,256
2021-11-15 $28.67 $28.67 $28.35 $28.49 $26.70 553,988
2021-11-12 $28.35 $28.55 $28.18 $28.51 $26.72 473,654
2021-11-11 $28.35 $28.38 $28.20 $28.22 $26.45 443,535
2021-11-10 $28.43 $28.56 $28.02 $28.15 $26.38 661,691
2021-11-09 $28.88 $28.88 $28.46 $28.61 $26.81 832,585
2021-11-08 $28.93 $28.93 $28.70 $28.77 $26.96 594,488
2021-11-05 $28.83 $28.96 $28.70 $28.81 $27.00 535,048
2021-11-04 $28.41 $28.84 $28.40 $28.76 $26.95 589,352
2021-11-03 $28.15 $28.45 $28.09 $28.45 $26.66 598,894
2021-11-02 $28.14 $28.15 $28.08 $28.15 $26.38 345,830
2021-11-01 $28.08 $28.12 $28.01 $28.11 $26.34 476,485
2021-10-29 $27.96 $28.06 $27.95 $28.06 $26.30 381,179
2021-10-28 $27.99 $28.06 $27.92 $28.06 $26.30 343,972
2021-10-27 $27.95 $28.00 $27.90 $27.99 $26.23 392,895
2021-10-26 $27.93 $28.00 $27.85 $27.92 $26.16 425,472
2021-10-25 $27.88 $27.89 $27.70 $27.88 $26.13 513,273
2021-10-22 $27.82 $27.84 $27.64 $27.73 $25.99 472,174
2021-10-21 $27.76 $27.83 $27.70 $27.83 $26.08 237,885
2021-10-20 $27.77 $27.83 $27.68 $27.71 $25.97 577,633
2021-10-19 $27.93 $27.95 $27.85 $27.94 $26.01 453,340
2021-10-18 $27.60 $27.85 $27.54 $27.85 $25.93 644,459
2021-10-15 $27.65 $27.65 $27.50 $27.62 $25.72 1,019,749
2021-10-14 $27.34 $27.58 $27.27 $27.58 $25.68 344,150
2021-10-13 $27.25 $27.25 $27.06 $27.18 $25.31 328,467
2021-10-12 $27.29 $27.29 $27.07 $27.12 $25.25 299,511
2021-10-11 $27.37 $27.43 $27.16 $27.22 $25.34 427,448
2021-10-08 $27.60 $27.60 $27.29 $27.36 $25.47 284,079
2021-10-07 $27.52 $27.61 $27.41 $27.50 $25.60 378,284
2021-10-06 $27.27 $27.35 $27.16 $27.35 $25.46 274,018
2021-10-05 $27.27 $27.37 $27.17 $27.35 $25.46 406,471
2021-10-04 $27.46 $27.49 $27.14 $27.20 $25.32 582,141
2021-10-01 $27.40 $27.50 $27.27 $27.50 $25.60 348,217
2021-09-30 $27.66 $27.66 $27.40 $27.46 $25.57 469,631
2021-09-29 $27.67 $27.70 $27.49 $27.53 $25.63 292,641
2021-09-28 $27.78 $27.78 $27.54 $27.58 $25.68 585,824
2021-09-27 $28.07 $28.08 $27.86 $28.00 $26.07 609,568
2021-09-24 $28.08 $28.15 $27.99 $28.12 $26.18 347,369
2021-09-23 $28.09 $28.18 $27.98 $28.13 $26.19 390,317
2021-09-22 $28.04 $28.08 $27.84 $28.02 $26.09 547,247
2021-09-21 $28.16 $28.20 $28.01 $28.10 $25.99 318,702
2021-09-20 $28.14 $28.20 $27.92 $28.08 $25.97 787,053
2021-09-17 $28.48 $28.48 $28.28 $28.40 $26.27 306,301
2021-09-16 $28.50 $28.50 $28.21 $28.47 $26.34 421,000
2021-09-15 $28.33 $28.50 $28.14 $28.47 $26.34 290,694
2021-09-14 $28.47 $28.50 $28.19 $28.26 $26.14 356,901
2021-09-13 $28.69 $28.69 $28.21 $28.38 $26.25 467,944
2021-09-10 $28.75 $28.78 $28.37 $28.40 $26.27 395,141
2021-09-09 $28.65 $28.79 $28.56 $28.62 $26.47 462,693
2021-09-08 $28.79 $28.80 $28.53 $28.69 $26.54 367,101
2021-09-07 $28.77 $28.84 $28.66 $28.82 $26.66 433,629
2021-09-03 $28.65 $28.79 $28.59 $28.77 $26.61 292,201
2021-09-02 $28.93 $28.93 $28.60 $28.70 $26.55 458,129
2021-09-01 $28.70 $28.84 $28.69 $28.73 $26.58 496,180
2021-08-31 $28.73 $28.73 $28.54 $28.64 $26.49 244,186
2021-08-30 $28.72 $28.73 $28.65 $28.70 $26.55 320,643
2021-08-27 $28.59 $28.65 $28.52 $28.64 $26.49 281,720
2021-08-26 $28.60 $28.63 $28.52 $28.55 $26.41 261,766
2021-08-25 $28.62 $28.73 $28.57 $28.60 $26.46 387,785
2021-08-24 $28.85 $28.85 $28.70 $28.77 $26.44 356,968
2021-08-23 $28.70 $28.77 $28.62 $28.77 $26.44 386,733
2021-08-20 $28.58 $28.62 $28.51 $28.62 $26.30 283,050
2021-08-19 $28.25 $28.56 $28.16 $28.48 $26.17 456,361
2021-08-18 $28.60 $28.75 $28.30 $28.38 $26.08 301,673
2021-08-17 $28.78 $28.78 $28.44 $28.61 $26.29 405,664
2021-08-16 $28.77 $28.84 $28.45 $28.84 $26.50 547,180
2021-08-13 $28.77 $28.80 $28.71 $28.80 $26.47 331,463
2021-08-12 $28.65 $28.75 $28.50 $28.74 $26.41 276,088
2021-08-11 $28.75 $28.79 $28.53 $28.64 $26.32 300,381
2021-08-10 $28.80 $28.80 $28.55 $28.64 $26.32 312,531
2021-08-09 $28.75 $28.75 $28.64 $28.72 $26.39 388,697
2021-08-06 $28.70 $28.73 $28.59 $28.68 $26.36 238,834
2021-08-05 $28.68 $28.73 $28.64 $28.73 $26.40 186,052
2021-08-04 $28.64 $28.65 $28.51 $28.60 $26.28 238,596
2021-08-03 $28.55 $28.58 $28.28 $28.58 $26.27 275,086
2021-08-02 $28.54 $28.55 $28.38 $28.43 $26.13 298,328
2021-07-30 $28.45 $28.50 $28.30 $28.38 $26.08 288,401
2021-07-29 $28.46 $28.57 $28.41 $28.54 $26.23 278,300
2021-07-28 $28.50 $28.51 $28.28 $28.47 $26.16 363,008
2021-07-27 $28.57 $28.57 $28.10 $28.37 $26.07 321,407
2021-07-26 $28.55 $28.60 $28.45 $28.52 $26.21 300,575
2021-07-23 $28.46 $28.55 $28.35 $28.55 $26.24 248,971
2021-07-22 $28.27 $28.35 $28.19 $28.35 $26.05 203,514
2021-07-21 $28.26 $28.26 $28.04 $28.20 $25.92 228,298
2021-07-20 $28.21 $28.33 $27.94 $28.27 $25.81 272,039
2021-07-19 $28.12 $28.12 $27.82 $27.98 $25.55 479,041
2021-07-16 $28.47 $28.47 $28.12 $28.16 $25.71 289,597
2021-07-15 $28.50 $28.55 $28.13 $28.30 $25.84 397,363
2021-07-14 $28.64 $28.70 $28.44 $28.50 $26.02 308,682
2021-07-13 $28.50 $28.69 $28.39 $28.44 $25.97 345,069
2021-07-12 $28.42 $28.47 $28.40 $28.47 $26.00 492,620
2021-07-09 $28.35 $28.40 $28.29 $28.40 $25.93 234,365
2021-07-08 $28.24 $28.33 $28.11 $28.25 $25.80 229,809
2021-07-07 $28.34 $28.40 $28.29 $28.38 $25.91 263,742
2021-07-06 $28.40 $28.40 $28.21 $28.34 $25.88 282,423
2021-07-02 $28.30 $28.35 $28.22 $28.35 $25.89 203,537
2021-07-01 $28.18 $28.19 $28.04 $28.15 $25.70 220,603
2021-06-30 $28.11 $28.17 $28.06 $28.15 $25.70 178,101
2021-06-29 $28.18 $28.18 $28.04 $28.15 $25.70 262,205
2021-06-28 $28.00 $28.10 $27.92 $28.10 $25.66 269,869
2021-06-25 $27.92 $27.96 $27.84 $27.89 $25.47 237,585
2021-06-24 $27.97 $27.97 $27.81 $27.87 $25.45 183,198
2021-06-23 $27.80 $27.84 $27.71 $27.75 $25.34 213,136
2021-06-22 $27.77 $27.97 $27.70 $27.94 $25.35 187,641
2021-06-21 $27.66 $27.77 $27.47 $27.76 $25.19 327,789
2021-06-18 $27.70 $27.72 $27.55 $27.56 $25.00 174,978
2021-06-17 $27.40 $27.81 $27.37 $27.74 $25.17 205,476
2021-06-16 $27.61 $27.62 $27.12 $27.43 $24.89 239,478
2021-06-15 $27.52 $27.55 $27.48 $27.48 $24.93 167,868
2021-06-14 $27.53 $27.55 $27.46 $27.54 $24.99 226,561
2021-06-11 $27.46 $27.50 $27.39 $27.50 $24.95 182,132
2021-06-10 $27.28 $27.43 $27.23 $27.43 $24.89 161,997
2021-06-09 $27.30 $27.30 $27.20 $27.20 $24.68 247,043
2021-06-08 $27.31 $27.34 $27.10 $27.19 $24.67 205,743
2021-06-07 $27.13 $27.21 $27.04 $27.21 $24.69 186,421
2021-06-04 $26.94 $27.14 $26.90 $27.13 $24.61 125,052
2021-06-03 $26.86 $26.88 $26.65 $26.75 $24.27 155,694
2021-06-02 $27.01 $27.01 $26.89 $26.98 $24.48 128,852
2021-06-01 $27.14 $27.20 $26.85 $26.96 $24.46 249,699
2021-05-28 $27.09 $27.09 $26.95 $26.99 $24.49 89,171
2021-05-27 $26.90 $26.99 $26.90 $26.91 $24.41 101,287
2021-05-26 $27.00 $27.04 $26.87 $26.95 $24.45 122,033
2021-05-25 $27.17 $27.25 $27.00 $27.07 $24.40 106,400
2021-05-24 $26.75 $27.11 $26.75 $27.01 $24.35 212,751
2021-05-21 $26.95 $26.95 $26.69 $26.77 $24.13 121,601
2021-05-20 $26.32 $26.87 $26.32 $26.80 $24.16 173,394
2021-05-19 $26.21 $26.32 $25.89 $26.27 $23.68 303,001
2021-05-18 $26.58 $26.67 $26.30 $26.33 $23.73 153,252
2021-05-17 $26.65 $26.72 $26.30 $26.51 $23.90 181,382
2021-05-14 $26.38 $26.72 $26.33 $26.67 $24.04 137,090
2021-05-13 $26.16 $26.39 $26.08 $26.16 $23.58 147,447
2021-05-12 $26.64 $26.64 $26.06 $26.14 $23.56 300,814
2021-05-11 $26.28 $26.69 $26.15 $26.61 $23.99 206,318
2021-05-10 $27.34 $27.34 $26.64 $26.65 $24.02 342,411
2021-05-07 $27.38 $27.50 $27.20 $27.34 $24.64 166,835
2021-05-06 $27.04 $27.18 $26.77 $27.10 $24.43 221,008
2021-05-05 $27.23 $27.25 $26.90 $26.98 $24.32 230,300
2021-05-04 $27.55 $27.55 $26.77 $27.00 $24.34 286,266
2021-05-03 $27.75 $27.75 $27.40 $27.48 $24.77 187,926
2021-04-30 $27.83 $27.83 $27.50 $27.59 $24.87 142,856
2021-04-29 $27.80 $27.80 $27.47 $27.75 $25.01 131,019
2021-04-28 $27.72 $27.74 $27.58 $27.60 $24.87 123,666
2021-04-27 $27.80 $27.86 $27.63 $27.66 $24.93 89,128
2021-04-26 $27.70 $27.78 $27.59 $27.77 $25.03 117,362
2021-04-23 $27.42 $27.71 $27.40 $27.64 $24.91 77,694
2021-04-22 $27.66 $27.68 $27.32 $27.36 $24.66 111,087
2021-04-21 $27.49 $27.65 $27.32 $27.65 $24.92 141,803
2021-04-20 $27.77 $27.82 $27.52 $27.64 $24.75 116,385
2021-04-19 $27.87 $27.92 $27.65 $27.70 $24.81 165,450
2021-04-16 $27.99 $27.99 $27.82 $27.93 $25.01 115,887
2021-04-15 $27.69 $27.89 $27.69 $27.84 $24.93 139,788
2021-04-14 $27.90 $27.90 $27.39 $27.49 $24.62 111,234
2021-04-13 $27.53 $27.80 $27.40 $27.80 $24.90 96,093
2021-04-12 $27.51 $27.52 $27.34 $27.43 $24.56 137,868
2021-04-09 $27.25 $27.51 $27.15 $27.51 $24.64 83,385
2021-04-08 $27.15 $27.35 $27.15 $27.31 $24.46 169,909
2021-04-07 $26.97 $27.15 $26.91 $27.07 $24.24 118,592
2021-04-06 $27.07 $27.19 $26.96 $26.96 $24.14 109,087
2021-04-05 $27.01 $27.07 $27.00 $27.03 $24.21 106,193
2021-04-01 $26.88 $26.99 $26.88 $26.93 $24.12 105,855
2021-03-31 $26.73 $26.89 $26.73 $26.82 $24.02 148,070
2021-03-30 $26.78 $26.78 $26.57 $26.67 $23.88 64,369
2021-03-29 $26.72 $26.73 $26.58 $26.72 $23.93 100,624
2021-03-26 $26.68 $26.76 $26.50 $26.72 $23.93 79,718
2021-03-25 $26.56 $26.67 $26.42 $26.54 $23.77 192,935
2021-03-24 $26.78 $26.85 $26.56 $26.56 $23.79 97,091
2021-03-23 $26.98 $26.99 $26.83 $26.88 $23.92 118,968
2021-03-22 $26.94 $26.99 $26.75 $26.91 $23.94 124,482
2021-03-19 $26.75 $26.87 $26.66 $26.75 $23.80 128,561
2021-03-18 $27.31 $27.31 $26.72 $26.73 $23.78 122,884
2021-03-17 $27.27 $27.34 $26.98 $27.29 $24.28 115,342
2021-03-16 $27.27 $27.45 $27.13 $27.18 $24.18 85,451
2021-03-15 $27.05 $27.10 $26.96 $27.09 $24.10 141,323
2021-03-12 $27.10 $27.15 $26.90 $27.05 $24.07 107,084
2021-03-11 $27.14 $27.31 $27.07 $27.21 $24.21 146,438
2021-03-10 $27.12 $27.21 $26.95 $26.96 $23.99 274,683
2021-03-09 $26.98 $27.11 $26.83 $27.11 $24.12 87,666
2021-03-08 $27.10 $27.10 $26.76 $26.82 $23.86 140,267
2021-03-05 $27.11 $27.11 $26.80 $26.98 $24.00 172,799
2021-03-04 $26.95 $27.15 $26.79 $26.85 $23.89 203,458
2021-03-03 $27.36 $27.36 $27.01 $27.01 $24.03 155,542
2021-03-02 $27.67 $27.70 $27.35 $27.36 $24.34 203,769
2021-03-01 $27.50 $27.59 $27.38 $27.57 $24.53 146,548
2021-02-26 $27.33 $27.53 $27.24 $27.30 $24.29 132,576
2021-02-25 $27.62 $27.63 $27.27 $27.29 $24.28 171,623
2021-02-24 $27.50 $27.66 $27.40 $27.62 $24.57 274,319
2021-02-23 $27.66 $27.81 $27.42 $27.69 $24.48 404,385
2021-02-22 $27.99 $28.08 $27.78 $27.83 $24.60 192,824
2021-02-19 $28.15 $28.20 $28.03 $28.09 $24.82 120,854
2021-02-18 $27.90 $28.16 $27.77 $28.03 $24.78 136,412
2021-02-17 $28.33 $28.33 $27.90 $28.20 $24.93 182,185
2021-02-16 $28.49 $28.56 $28.27 $28.40 $25.10 215,265
2021-02-12 $28.07 $28.38 $28.07 $28.35 $25.06 120,621
2021-02-11 $28.38 $28.38 $28.10 $28.26 $24.97 144,407
2021-02-10 $28.30 $28.36 $27.87 $28.09 $24.83 287,241
2021-02-09 $28.14 $28.30 $28.14 $28.18 $24.91 132,883
2021-02-08 $28.18 $28.21 $28.04 $28.17 $24.90 120,642
2021-02-05 $27.99 $28.11 $27.87 $27.98 $24.73 152,415
2021-02-04 $27.82 $27.92 $27.82 $27.88 $24.64 122,130
2021-02-03 $27.89 $27.90 $27.81 $27.82 $24.59 120,023
2021-02-02 $27.83 $27.87 $27.77 $27.83 $24.60 120,176
2021-02-01 $27.81 $27.89 $27.57 $27.68 $24.47 163,245
2021-01-29 $27.70 $27.70 $27.42 $27.50 $24.31 147,598
2021-01-28 $27.53 $27.75 $27.53 $27.61 $24.40 106,982
2021-01-27 $27.75 $27.75 $27.53 $27.59 $24.39 207,987
2021-01-26 $27.80 $27.80 $27.69 $27.75 $24.53 101,291
2021-01-25 $27.77 $27.80 $27.62 $27.77 $24.55 192,694
2021-01-22 $27.69 $27.78 $27.69 $27.78 $24.56 156,082
2021-01-21 $27.98 $28.00 $27.70 $27.73 $24.51 114,841
2021-01-20 $27.86 $27.86 $27.62 $27.65 $24.44 189,185
2021-01-19 $27.99 $28.00 $27.62 $27.70 $24.33 365,098
2021-01-15 $27.66 $27.74 $27.55 $27.55 $24.19 148,877
2021-01-14 $27.88 $27.88 $27.60 $27.61 $24.25 147,861
2021-01-13 $27.76 $27.83 $27.71 $27.79 $24.41 100,291
2021-01-12 $27.63 $27.71 $27.55 $27.70 $24.33 63,750
2021-01-11 $27.73 $27.77 $27.60 $27.65 $24.28 95,142
2021-01-08 $27.68 $27.97 $27.65 $27.76 $24.37 115,477
2021-01-07 $27.98 $27.98 $27.55 $27.65 $24.28 90,437
2021-01-06 $27.39 $27.54 $27.28 $27.35 $24.01 90,716
2021-01-05 $27.45 $27.50 $27.38 $27.50 $24.15 93,191
2021-01-04 $27.51 $27.58 $27.21 $27.42 $24.08 140,302
2020-12-31 $27.66 $27.66 $27.46 $27.50 $24.15 74,982
2020-12-30 $27.60 $27.60 $27.47 $27.51 $24.16 201,719
2020-12-29 $27.83 $27.83 $27.43 $27.50 $24.15 100,265
2020-12-28 $27.95 $27.95 $27.63 $27.67 $24.14 109,489
2020-12-24 $27.75 $27.75 $27.50 $27.56 $24.05 42,276
2020-12-23 $27.55 $27.56 $27.48 $27.50 $23.99 147,501
2020-12-22 $27.61 $27.61 $27.46 $27.53 $24.02 70,657
2020-12-21 $27.40 $27.58 $27.33 $27.51 $24.00 117,504
2020-12-18 $27.61 $27.61 $27.47 $27.57 $24.06 86,158
2020-12-17 $27.56 $27.60 $27.45 $27.60 $24.08 183,110
2020-12-16 $27.33 $27.47 $27.19 $27.41 $23.92 233,703
2020-12-15 $27.11 $27.26 $27.00 $27.25 $23.78 101,067
2020-12-14 $26.87 $27.14 $26.87 $26.96 $23.52 88,100
2020-12-11 $26.90 $26.90 $26.58 $26.75 $23.34 50,665
2020-12-10 $26.80 $26.97 $26.55 $26.89 $23.46 140,071
2020-12-09 $27.38 $27.38 $26.70 $26.80 $23.38 158,087
2020-12-08 $27.30 $27.39 $27.09 $27.36 $23.87 215,722
2020-12-07 $27.16 $27.29 $27.12 $27.29 $23.81 72,410
2020-12-04 $27.04 $27.13 $27.01 $27.11 $23.65 115,574
2020-12-03 $27.05 $27.05 $26.98 $27.04 $23.59 89,948
2020-12-02 $27.00 $27.05 $26.96 $27.05 $23.60 36,854
2020-12-01 $27.00 $27.05 $26.95 $26.96 $23.52 82,792
2020-11-30 $26.99 $27.01 $26.81 $26.95 $23.51 106,600
2020-11-27 $26.93 $26.97 $26.89 $26.92 $23.49 41,449
2020-11-25 $26.86 $26.88 $26.79 $26.86 $23.44 79,188
2020-11-24 $26.84 $26.97 $26.82 $26.96 $23.37 97,611
2020-11-23 $26.82 $26.90 $26.72 $26.84 $23.27 37,242
2020-11-20 $27.02 $27.02 $26.83 $26.83 $23.26 100,863
2020-11-19 $26.66 $26.94 $26.66 $26.93 $23.35 45,072
2020-11-18 $26.79 $26.90 $26.72 $26.72 $23.16 65,873
2020-11-17 $26.98 $26.98 $26.76 $26.82 $23.25 52,006
2020-11-16 $26.94 $26.96 $26.71 $26.80 $23.23 47,557
2020-11-13 $26.65 $26.72 $26.61 $26.67 $23.12 40,886
2020-11-12 $26.65 $26.71 $26.55 $26.61 $23.07 27,098
2020-11-11 $26.61 $26.63 $26.52 $26.63 $23.09 46,987
2020-11-10 $26.72 $26.72 $26.30 $26.43 $22.91 92,059
2020-11-09 $27.48 $27.48 $26.53 $26.53 $23.00 623,676
2020-11-06 $26.84 $26.84 $26.52 $26.71 $23.15 46,579
2020-11-05 $27.11 $27.11 $26.63 $26.70 $23.15 70,973
2020-11-04 $26.76 $26.76 $26.43 $26.54 $23.01 122,756
2020-11-03 $26.21 $26.34 $26.20 $26.31 $22.81 34,700
2020-11-02 $26.38 $26.46 $26.15 $26.24 $22.75 58,013
2020-10-30 $26.25 $26.31 $26.11 $26.22 $22.73 76,841
2020-10-29 $26.33 $26.40 $26.27 $26.35 $22.84 39,468
2020-10-28 $26.40 $26.41 $26.21 $26.21 $22.72 183,272
2020-10-27 $26.44 $26.48 $26.40 $26.45 $22.93 84,767
2020-10-26 $26.39 $26.48 $26.35 $26.39 $22.88 32,031
2020-10-23 $26.56 $26.56 $26.37 $26.43 $22.91 59,664
2020-10-22 $26.70 $26.70 $26.43 $26.51 $22.98 38,033
2020-10-21 $26.61 $26.61 $26.48 $26.49 $22.96 46,206
2020-10-20 $26.77 $26.77 $26.62 $26.68 $22.98 41,792
2020-10-19 $26.89 $26.89 $26.62 $26.65 $22.95 35,652
2020-10-16 $26.74 $26.81 $26.67 $26.68 $22.98 72,369
2020-10-15 $26.53 $26.75 $26.39 $26.74 $23.03 230,329
2020-10-14 $27.29 $27.29 $26.79 $26.96 $23.22 41,239
2020-10-13 $27.15 $27.35 $27.02 $27.16 $23.39 43,168
2020-10-12 $26.58 $27.33 $26.56 $27.13 $23.37 116,661
2020-10-09 $26.12 $26.36 $26.11 $26.36 $22.70 82,124
2020-10-08 $26.18 $26.18 $25.87 $25.95 $22.35 166,470
2020-10-07 $25.85 $26.00 $25.81 $25.90 $22.31 74,186
2020-10-06 $25.97 $25.97 $25.72 $25.78 $22.20 30,177
2020-10-05 $25.80 $25.85 $25.69 $25.81 $22.23 62,216
2020-10-02 $25.72 $25.85 $25.63 $25.69 $22.12 77,325
2020-10-01 $26.04 $26.04 $25.80 $25.84 $22.26 55,287
2020-09-30 $25.74 $25.86 $25.73 $25.82 $22.24 27,794
2020-09-29 $25.69 $25.76 $25.67 $25.73 $22.16 14,939
2020-09-28 $25.74 $25.74 $25.62 $25.69 $22.13 56,417
2020-09-25 $25.58 $25.65 $25.43 $25.61 $22.06 50,641
2020-09-24 $25.45 $25.54 $25.34 $25.48 $21.95 32,864
2020-09-23 $25.80 $25.80 $25.37 $25.42 $21.89 72,982
2020-09-22 $25.68 $25.83 $25.60 $25.81 $22.09 47,036
2020-09-21 $25.50 $25.63 $25.46 $25.60 $21.91 79,317
2020-09-18 $25.71 $25.73 $25.49 $25.58 $21.89 158,267
2020-09-17 $25.56 $25.86 $25.41 $25.67 $21.97 132,676
2020-09-16 $26.64 $26.64 $26.09 $26.10 $22.33 134,866
2020-09-15 $26.52 $26.64 $26.40 $26.55 $22.72 63,134
2020-09-14 $26.14 $26.41 $26.10 $26.26 $22.47 62,778
2020-09-11 $26.26 $26.36 $25.91 $26.06 $22.30 125,386
2020-09-10 $26.94 $26.96 $26.21 $26.29 $22.50 107,391
2020-09-09 $26.50 $26.84 $26.43 $26.70 $22.85 135,115
2020-09-08 $27.00 $27.03 $26.30 $26.36 $22.56 80,084
2020-09-04 $27.51 $27.64 $26.31 $27.26 $23.33 237,728
2020-09-03 $28.57 $28.57 $27.30 $27.55 $23.57 211,779
2020-09-02 $28.77 $28.84 $28.32 $28.80 $24.64 641,211
2020-09-01 $28.26 $28.52 $28.26 $28.50 $24.39 101,290
2020-08-31 $28.28 $28.30 $28.01 $28.26 $24.18 81,358
2020-08-28 $28.16 $28.27 $28.16 $28.22 $24.15 68,894
2020-08-27 $28.22 $28.27 $28.16 $28.21 $24.14 80,974
2020-08-26 $28.20 $28.27 $28.16 $28.22 $24.15 81,242
2020-08-25 $28.35 $28.39 $28.28 $28.34 $24.09 108,947
2020-08-24 $28.36 $28.37 $28.26 $28.32 $24.08 62,737
2020-08-21 $28.35 $28.35 $28.24 $28.28 $24.04 118,515
2020-08-20 $27.89 $28.29 $27.78 $28.24 $24.01 58,060
2020-08-19 $28.00 $28.10 $27.81 $27.84 $23.67 96,793
2020-08-18 $27.80 $28.03 $27.76 $28.00 $23.80 91,699
2020-08-17 $27.49 $28.25 $27.49 $27.72 $23.57 111,278
2020-08-14 $27.50 $27.60 $27.34 $27.43 $23.32 52,581
2020-08-13 $27.55 $27.71 $27.45 $27.50 $23.38 71,416
2020-08-12 $26.80 $27.52 $26.80 $27.45 $23.34 33,922
2020-08-11 $27.36 $27.37 $26.82 $26.86 $22.84 218,490
2020-08-10 $27.50 $27.60 $27.00 $27.27 $23.18 105,035
2020-08-07 $27.66 $27.71 $27.21 $27.41 $23.30 81,381
2020-08-06 $27.66 $27.74 $27.61 $27.71 $23.56 95,995
2020-08-05 $27.59 $27.73 $27.59 $27.66 $23.52 64,234
2020-08-04 $27.60 $27.65 $27.56 $27.60 $23.46 72,096
2020-08-03 $27.82 $27.82 $27.52 $27.56 $23.43 52,061
2020-07-31 $27.78 $27.78 $27.35 $27.43 $23.32 75,674
2020-07-30 $27.28 $27.37 $27.17 $27.34 $23.24 74,140
2020-07-29 $27.12 $27.33 $27.12 $27.33 $23.23 32,650
2020-07-28 $27.39 $27.39 $27.15 $27.18 $23.10 619,002
2020-07-27 $27.33 $27.33 $27.20 $27.31 $23.21 100,317
2020-07-24 $27.03 $27.21 $27.03 $27.16 $23.09 68,500
2020-07-23 $27.41 $27.45 $27.19 $27.23 $23.15 135,918
2020-07-22 $27.50 $27.50 $27.34 $27.39 $23.29 45,819
2020-07-21 $27.70 $27.71 $27.53 $27.59 $23.30 100,635
2020-07-20 $27.40 $27.91 $27.40 $27.65 $23.35 105,097
2020-07-17 $27.47 $27.51 $27.39 $27.48 $23.21 56,812
2020-07-16 $27.69 $27.69 $27.10 $27.52 $23.24 143,700
2020-07-15 $27.78 $27.82 $27.31 $27.67 $23.37 117,385
2020-07-14 $27.23 $27.58 $26.89 $27.58 $23.29 87,177
2020-07-13 $28.25 $28.61 $27.38 $27.46 $23.19 566,334
2020-07-10 $27.92 $28.01 $27.58 $28.01 $23.66 66,368
2020-07-09 $27.87 $27.88 $27.42 $27.84 $23.51 123,847
2020-07-08 $27.48 $27.62 $27.25 $27.62 $23.33 113,697
2020-07-07 $27.56 $27.66 $27.20 $27.22 $22.99 102,200
2020-07-06 $27.54 $27.55 $27.42 $27.49 $23.21 84,300
2020-07-02 $27.42 $27.50 $27.38 $27.42 $23.16 594,212
2020-07-01 $27.34 $27.41 $27.26 $27.36 $23.11 64,000
2020-06-30 $27.05 $27.33 $27.05 $27.25 $23.02 38,509
2020-06-29 $27.14 $27.15 $27.00 $27.14 $22.92 52,048
2020-06-26 $27.25 $27.25 $27.00 $27.08 $22.87 108,520
2020-06-25 $27.14 $27.28 $27.13 $27.19 $22.97 36,125
2020-06-24 $27.25 $27.37 $26.95 $27.14 $22.92 60,161
2020-06-23 $27.60 $27.80 $27.45 $27.48 $23.06 80,481
2020-06-22 $28.55 $28.55 $26.75 $27.45 $23.03 83,883
2020-06-19 $27.48 $27.70 $27.35 $27.42 $23.01 73,547
2020-06-18 $27.28 $27.45 $27.20 $27.35 $22.95 32,327
2020-06-17 $27.24 $27.67 $27.24 $27.28 $22.89 31,248
2020-06-16 $27.31 $27.50 $26.93 $27.14 $22.77 124,329
2020-06-15 $26.00 $26.81 $25.99 $26.71 $22.41 36,099
2020-06-12 $26.80 $26.94 $26.05 $26.47 $22.21 44,460
2020-06-11 $27.40 $27.40 $26.27 $26.27 $22.04 54,110
2020-06-10 $27.50 $28.53 $27.43 $27.58 $23.14 116,567
2020-06-09 $27.38 $27.52 $27.03 $27.33 $22.93 61,478
2020-06-08 $26.94 $27.12 $26.82 $27.12 $22.76 36,557
2020-06-05 $26.93 $26.95 $26.73 $26.93 $22.60 22,437
2020-06-04 $26.67 $26.85 $26.49 $26.59 $22.31 36,635
2020-06-03 $26.78 $26.86 $26.50 $26.70 $22.40 53,285
2020-06-02 $26.38 $26.49 $26.38 $26.49 $22.23 27,404
2020-06-01 $26.58 $26.58 $26.31 $26.41 $22.16 21,452
2020-05-29 $26.27 $26.39 $26.20 $26.38 $22.14 16,889
2020-05-28 $26.24 $26.39 $26.22 $26.31 $22.08 30,387
2020-05-27 $26.36 $26.39 $26.15 $26.27 $22.04 41,624
2020-05-26 $26.73 $26.73 $26.36 $26.39 $22.14 52,612
2020-05-22 $26.26 $26.34 $26.20 $26.34 $22.10 28,316
2020-05-21 $26.03 $26.35 $26.00 $26.27 $22.04 51,791
2020-05-20 $27.00 $27.00 $26.13 $26.28 $22.05 38,495
2020-05-19 $26.03 $26.40 $26.03 $26.33 $21.95 22,599
2020-05-18 $26.90 $27.00 $26.00 $26.25 $21.89 48,492
2020-05-15 $26.17 $26.21 $25.94 $26.15 $21.80 62,902
2020-05-14 $25.65 $26.31 $25.28 $26.07 $21.73 62,673
2020-05-13 $27.00 $27.00 $25.31 $25.80 $21.51 127,239
2020-05-12 $27.00 $27.24 $26.54 $26.77 $22.32 104,627
2020-05-11 $26.80 $27.45 $26.67 $26.86 $22.39 252,410
2020-05-08 $27.11 $27.11 $26.56 $26.72 $22.28 30,412
2020-05-07 $27.10 $27.10 $26.60 $26.68 $22.24 36,307
2020-05-06 $27.63 $29.01 $26.40 $26.55 $22.14 82,131
2020-05-05 $26.57 $26.57 $26.19 $26.32 $21.94 63,240
2020-05-04 $26.41 $26.77 $25.72 $26.04 $21.71 101,354
2020-05-01 $26.29 $26.33 $25.84 $25.84 $21.54 56,141
2020-04-30 $26.61 $26.61 $26.09 $26.19 $21.83 16,400
2020-04-29 $25.55 $26.23 $25.55 $26.19 $21.84 14,686
2020-04-28 $26.15 $26.18 $25.77 $25.77 $21.49 29,102
2020-04-27 $26.43 $26.43 $26.00 $26.00 $21.67 23,471
2020-04-24 $25.77 $25.92 $25.69 $25.92 $21.61 22,751
2020-04-23 $25.79 $25.84 $25.78 $25.78 $21.49 6,426
2020-04-22 $25.67 $26.52 $25.67 $25.71 $21.43 81,690
2020-04-21 $25.85 $25.90 $25.61 $25.89 $21.44 14,594
2020-04-20 $27.53 $27.53 $26.03 $26.04 $21.57 9,000
2020-04-17 $26.15 $27.60 $26.13 $26.22 $21.71 64,421
2020-04-16 $25.50 $26.11 $25.47 $26.03 $21.56 21,288
2020-04-15 $25.81 $25.81 $25.45 $25.74 $21.32 14,414
2020-04-14 $24.79 $25.98 $24.79 $25.92 $21.47 17,733
2020-04-13 $24.43 $24.80 $24.37 $24.80 $20.54 4,241
2020-04-09 $24.74 $24.74 $24.40 $24.54 $20.33 63,578
2020-04-08 $24.03 $24.67 $24.03 $24.63 $20.40 22,095
2020-04-07 $24.12 $24.56 $24.04 $24.04 $19.91 19,520
2020-04-06 $24.06 $24.11 $23.94 $24.09 $19.95 1,926
2020-04-03 $23.87 $23.90 $23.80 $23.83 $19.74 30,273
2020-04-02 $23.82 $23.89 $23.82 $23.85 $19.75 1,452
2020-04-01 $23.95 $23.95 $23.77 $23.80 $19.72 14,671
2020-03-31 $23.95 $24.00 $23.95 $23.97 $19.85 51,047
2020-03-30 $23.84 $23.92 $23.80 $23.89 $19.79 19,342
2020-03-27 $23.79 $23.83 $23.75 $23.76 $19.68 7,637
2020-03-26 $25.78 $25.78 $23.76 $23.85 $19.76 8,759
2020-03-25 $23.70 $23.82 $23.70 $23.76 $19.68 7,499
2020-03-24 $23.88 $23.94 $23.79 $23.87 $19.65 14,750
2020-03-23 $23.62 $23.74 $23.50 $23.64 $19.46 1,053
2020-03-20 $23.67 $23.72 $23.61 $23.61 $19.43 264
2020-03-19 $23.90 $24.00 $23.74 $23.80 $19.58 113,992
2020-03-18 $23.73 $23.73 $23.73 $23.73 $19.53 0
2020-03-17 $23.71 $23.75 $23.71 $23.73 $19.53 644
2020-03-16 $23.82 $23.82 $23.68 $23.69 $19.50 870
2020-03-13 $23.99 $24.00 $23.94 $23.94 $19.70 1,553
2020-03-12 $24.34 $25.56 $23.86 $23.90 $19.67 2,946
2020-03-11 $24.03 $24.03 $23.90 $23.90 $19.67 661
2020-03-10 $23.98 $24.09 $23.97 $24.09 $19.82 545
2020-03-09 $24.12 $24.28 $24.01 $24.06 $19.80 5,235
2020-03-06 $24.46 $24.46 $24.16 $24.28 $19.98 2,447
2020-03-05 $24.78 $24.78 $24.51 $24.51 $20.17 400
2020-03-04 $24.56 $24.79 $24.46 $24.79 $20.40 1,792
2020-03-03 $24.53 $24.53 $24.39 $24.39 $20.07 743
2020-03-02 $24.32 $24.70 $24.30 $24.70 $20.33 7,085
2020-02-28 $24.19 $24.32 $24.19 $24.32 $20.01 762
2020-02-27 $24.71 $24.74 $24.24 $24.40 $20.08 20,545
2020-02-26 $25.07 $25.08 $24.69 $24.75 $20.37 30,722
2020-02-25 $25.40 $25.42 $24.87 $24.91 $20.36 3,396
2020-02-24 $25.71 $25.91 $25.31 $25.31 $20.70 63,240
2020-02-21 $26.06 $26.06 $25.87 $25.94 $21.21 3,920
2020-02-20 $26.54 $26.54 $26.13 $26.32 $21.52 5,782
2020-02-19 $26.33 $26.61 $26.33 $26.56 $21.72 9,484
2020-02-18 $26.22 $26.36 $26.22 $26.31 $21.51 19,170
2020-02-14 $26.30 $26.30 $26.23 $26.28 $21.49 907
2020-02-13 $26.19 $26.39 $26.19 $26.23 $21.45 4,278
2020-02-12 $26.15 $26.28 $26.14 $26.28 $21.48 5,860
2020-02-11 $26.23 $26.23 $26.00 $26.03 $21.28 15,623
2020-02-10 $25.97 $26.04 $25.73 $26.04 $21.29 6,805
2020-02-07 $25.74 $25.88 $25.74 $25.76 $21.06 2,434
2020-02-06 $25.87 $25.89 $25.87 $25.88 $21.15 1,065
2020-02-05 $25.84 $25.86 $25.81 $25.83 $21.11 2,555
2020-02-04 $25.75 $25.83 $25.75 $25.81 $21.10 3,093
2020-02-03 $25.71 $25.72 $25.64 $25.65 $20.97 20,650
2020-01-31 $25.59 $25.66 $25.59 $25.65 $20.97 2,993
2020-01-30 $25.59 $25.67 $25.59 $25.65 $20.97 3,511
2020-01-29 $26.09 $26.09 $25.59 $25.62 $20.95 3,296
2020-01-28 $25.58 $25.63 $25.56 $25.61 $20.93 3,297
2020-01-27 $25.13 $25.49 $25.13 $25.47 $20.82 1,436
2020-01-24 $25.88 $25.88 $25.46 $25.48 $20.84 7,519
2020-01-23 $25.66 $25.73 $25.60 $25.72 $21.03 13,070
2020-01-22 $25.71 $25.76 $25.71 $25.72 $21.02 12,940
2020-01-21 $25.96 $25.96 $25.83 $25.85 $21.00 3,262
2020-01-17 $25.87 $25.88 $25.82 $25.86 $21.00 9,150
2020-01-16 $25.65 $25.80 $25.59 $25.80 $20.96 4,044
2020-01-15 $25.67 $25.67 $25.55 $25.55 $20.75 3,614
2020-01-14 $25.60 $25.68 $25.58 $25.58 $20.77 2,509
2020-01-13 $25.55 $25.66 $25.53 $25.66 $20.84 2,074
2020-01-10 $25.54 $25.54 $25.40 $25.40 $20.63 3,928
2020-01-09 $25.30 $25.47 $25.30 $25.46 $20.68 1,550
2020-01-08 $25.14 $25.35 $25.14 $25.28 $20.54 1,911
2020-01-07 $25.09 $25.21 $25.08 $25.20 $20.47 5,915
2020-01-06 $24.94 $25.08 $24.94 $25.08 $20.37 750
2020-01-03 $24.92 $25.07 $24.92 $25.06 $20.35 2,041
2020-01-02 $25.16 $25.22 $25.16 $25.22 $20.49 5,201
2019-12-31 $25.01 $25.07 $24.95 $25.07 $20.36 6,110
2019-12-30 $24.85 $24.97 $24.85 $24.88 $20.21 1,503
2019-12-27 $25.05 $25.11 $25.03 $25.03 $20.33 2,550
2019-12-26 $25.16 $25.19 $25.15 $25.19 $20.46 1,150
2019-12-24 $25.18 $25.19 $25.17 $25.17 $20.31 1,800
2019-12-23 $25.26 $25.26 $25.21 $25.21 $20.34 1,150
2019-12-20 $25.11 $25.16 $25.11 $25.15 $20.30 801,498

Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI) News Headlines

Recent Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI) News
Similar Companies to Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.