NAVIGATOR ULTRA SHORT BOND FUND CLASS I (NUSIX)

Exchange: NMFQS

$10.04 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
NAVIGATOR ULTRA SHORT BOND FUND CLASS I - Daily Information
Click for more stock information on NAVIGATOR ULTRA SHORT BOND FUND CLASS I.
Daily Information Data
Date Dec. 2, 2021
Open $10.04
Previous Close $10.04
High $10.04
Low $10.04
Adjusted Open $10.04
Previous Adjusted Close $10.04
Adjusted High $10.04
Adjusted Low $10.04

About NAVIGATOR ULTRA SHORT BOND FUND CLASS I (NUSIX)

In seeking to achieve its investment objective, the Fund invests primarily in various types of short duration, investment grade debt (or fixed income) securities. Under normal circumstances, the Fund invests at least 80% of its assets, defined as net assets plus the amount of any borrowings for investment purposes, in fixed income securities (“80% investment policy”). For purposes of the 80% investment policy, the Fund defines fixed income securities as including (i) bills, (ii) notes, (iii) corporate bonds of domestic, foreign and emerging market issuers, (iv) fixed income securities issued by the U.S. government, its agencies or instrumentalities, (v) fixed income derivatives including options, financial futures, options on futures and swaps, (vi) exchange traded funds and mutual funds that invest primarily in fixed income securities (“Underlying Funds”), or (vii) asset-backed and mortgage backed-securities. The Fund defines emerging market issuers as those found in the MSCI Emerging Markets Index. Fixed income securities in which the Fund may invest may have fixed, floating or inverse interest rates.   The Fund may invest in debt securities of any maturity or credit quality, including those rated below investment grade (commonly known as junk bonds or high yield securities). Below investment grade debt securities are those rated below Baa3 by Moody’s Investors Service or equivalently by another nationally recognized statistical rating organization (NRSRO). The Fund will not invest more than 15% of its assets in high yield securities. Mortgage backed securities in which the Fund may invest include those issued by non-governmental agencies (“non-agency MBS”).   The Fund’s Adviser expects that the investment portfolio for the Fund will have an average duration of one year or less. Duration is a measure of the expected life of a fixed income security that is used to determine the sensitivity of a security’s price to changes in interest rates. For example, the value of a portfolio of fixed income securities with an average duration of one year would generally be expected to decline by approximately 1% if interest rates rose by one percentage point. The average duration of the Fund’s investment portfolio may vary from time to time, and there is no assurance that the duration of the Fund’s investment portfolio will not exceed one year but will also not typically exceed two years.   The Fund may also purchase or write (sell) credit default swaps (“CDS”) or credit default swap indexes (“CDX”), which are credit derivatives used to hedge credit risk and/or take a position on a basket of credit entities. Unlike a credit default swap, which is an over the counter derivative, a CDX may be exchange traded, or sold over the counter. Each CDX is designed to track a basket of credit entities, which may be standard or customized. This means that it may be more liquid than a credit default swap, and it may be cheaper to hedge the Fund’s portfolio with a CDX than it would be to buy many single name credit default swaps to achieve a similar effect. The Fund may also purchase or sell total return swaps or invest in inverse ETFs to hedge its long positions.   The Fund engages in active and frequent trading of its portfolio securities.

Historical Stock Data for NAVIGATOR ULTRA SHORT BOND FUND CLASS I (NUSIX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-28 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-27 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-24 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-23 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-22 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-21 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-20 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-17 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-16 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-15 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-14 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-13 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-10 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-09 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-08 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-07 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-03 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-02 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-09-01 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-08-31 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-08-30 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-08-27 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-08-26 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-08-25 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-24 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-08-23 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-08-20 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-19 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-18 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-17 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-16 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-13 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-12 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-11 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-10 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-09 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-06 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-05 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-04 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-08-03 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-08-02 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-07-30 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-29 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-28 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-27 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-26 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-23 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-22 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-21 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-20 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-19 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-07-16 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-07-15 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-07-14 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-07-13 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-12 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-09 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-07-08 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-07 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-06 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-02 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-07-01 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-06-30 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-06-29 $10.05 $10.05 $10.05 $10.05 $10.04 0
2021-06-28 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-25 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-24 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-23 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-22 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-21 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-18 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-17 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-16 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-15 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-14 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-11 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-10 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-09 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-08 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-07 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-04 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-03 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-02 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-06-01 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-05-28 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-05-27 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-05-26 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-05-25 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-05-24 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-05-21 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-20 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-19 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-18 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-17 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-14 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-13 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-12 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-11 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-10 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-07 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-06 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-05 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-04 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-05-03 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-30 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-29 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-28 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-27 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-26 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-23 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-22 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-21 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-20 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-19 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-16 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-15 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-14 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-13 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-12 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-09 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-08 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-07 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-06 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-05 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-04-01 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-03-31 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-03-30 $10.04 $10.04 $10.04 $10.04 $10.02 0
2021-03-29 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-03-26 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-25 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-24 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-23 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-22 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-19 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-18 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-17 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-16 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-15 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-12 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-11 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-10 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-09 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-08 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-05 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-04 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-03 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-02 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-03-01 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-26 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-25 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-24 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-23 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-22 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-19 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-18 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-17 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-16 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-12 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-11 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-10 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-09 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-08 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-05 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-04 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-03 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-02 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-02-01 $10.06 $10.06 $10.06 $10.06 $10.03 0
2021-01-29 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-28 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-27 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-26 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-25 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-22 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-21 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-20 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-19 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-15 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-14 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-13 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-12 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-11 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-08 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-07 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-06 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-05 $10.05 $10.05 $10.05 $10.05 $10.02 0
2021-01-04 $10.05 $10.05 $10.05 $10.05 $10.02 0
2020-12-31 $10.04 $10.04 $10.04 $10.04 $10.01 0
2020-12-30 $10.04 $10.04 $10.04 $10.04 $10.01 0
2020-12-29 $10.05 $10.05 $10.05 $10.05 $10.02 0
2020-12-28 $10.04 $10.04 $10.04 $10.04 $10.01 0
2020-12-24 $10.04 $10.04 $10.04 $10.04 $10.01 0
2020-12-23 $10.04 $10.04 $10.04 $10.04 $10.01 0
2020-12-22 $10.04 $10.04 $10.04 $10.04 $10.01 0
2020-12-21 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-18 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-17 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-16 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-15 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-14 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-11 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-10 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-09 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-08 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-07 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-04 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-03 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-02 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-12-01 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-11-30 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-27 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-25 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-24 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-23 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-20 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-19 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-18 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-17 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-16 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-13 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-11-12 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-11 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-10 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-09 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-06 $10.04 $10.04 $10.04 $10.04 $10.00 0
2020-11-05 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-11-04 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-11-03 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-11-02 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-30 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-29 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-28 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-27 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-26 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-23 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-22 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-21 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-20 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-19 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-16 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-15 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-14 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-13 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-12 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-09 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-08 $10.03 $10.03 $10.03 $10.03 $9.99 0
2020-10-07 $10.02 $10.02 $10.02 $10.02 $9.98 0
2020-10-06 $10.02 $10.02 $10.02 $10.02 $9.98 0
2020-10-05 $10.02 $10.02 $10.02 $10.02 $9.98 0
2020-10-02 $10.02 $10.02 $10.02 $10.02 $9.98 0
2020-10-01 $10.02 $10.02 $10.02 $10.02 $9.98 0
2020-09-30 $10.02 $10.02 $10.02 $10.02 $9.98 0
2020-09-29 $10.02 $10.02 $10.02 $10.02 $9.98 0
2020-09-28 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-25 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-24 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-23 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-22 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-21 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-18 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-17 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-16 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-15 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-14 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-11 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-10 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-09 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-08 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-04 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-03 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-09-02 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-09-01 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-31 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-28 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-27 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-26 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-25 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-24 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-21 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-20 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-19 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-18 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-17 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-14 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-13 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-12 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-08-11 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-08-10 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-08-07 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-08-06 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-08-05 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-08-04 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-08-03 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-07-31 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-07-30 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-07-29 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-07-28 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-07-27 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-07-24 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-07-23 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-07-22 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-07-21 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-07-20 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-07-17 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-07-16 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-07-15 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-07-14 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-07-13 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-07-10 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-07-09 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-07-08 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-07-07 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-07-06 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-07-02 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-07-01 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-06-30 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-06-29 $9.99 $9.99 $9.99 $9.99 $9.94 0
2020-06-26 $10.07 $10.07 $10.07 $10.07 $9.94 0
2020-06-25 $10.06 $10.06 $10.06 $10.06 $9.93 0
2020-06-24 $10.06 $10.06 $10.06 $10.06 $9.93 0
2020-06-23 $10.06 $10.06 $10.06 $10.06 $9.93 0
2020-06-22 $10.06 $10.06 $10.06 $10.06 $9.93 0
2020-06-19 $10.06 $10.06 $10.06 $10.06 $9.93 0
2020-06-18 $10.06 $10.06 $10.06 $10.06 $9.93 0
2020-06-17 $10.05 $10.05 $10.05 $10.05 $9.92 0
2020-06-16 $10.05 $10.05 $10.05 $10.05 $9.92 0
2020-06-15 $10.05 $10.05 $10.05 $10.05 $9.92 0
2020-06-12 $10.05 $10.05 $10.05 $10.05 $9.92 0
2020-06-11 $10.05 $10.05 $10.05 $10.05 $9.92 0
2020-06-10 $10.05 $10.05 $10.05 $10.05 $9.92 0
2020-06-09 $10.05 $10.05 $10.05 $10.05 $9.92 0
2020-06-08 $10.05 $10.05 $10.05 $10.05 $9.92 0
2020-06-05 $10.03 $10.03 $10.03 $10.03 $9.90 0
2020-06-04 $10.03 $10.03 $10.03 $10.03 $9.90 0
2020-06-03 $10.02 $10.02 $10.02 $10.02 $9.89 0
2020-06-02 $10.01 $10.01 $10.01 $10.01 $9.88 0
2020-06-01 $10.01 $10.01 $10.01 $10.01 $9.88 0
2020-05-29 $10.00 $10.00 $10.00 $10.00 $9.87 0
2020-05-28 $9.99 $9.99 $9.99 $9.99 $9.86 0
2020-05-27 $9.98 $9.98 $9.98 $9.98 $9.85 0
2020-05-26 $9.98 $9.98 $9.98 $9.98 $9.85 0
2020-05-22 $9.97 $9.97 $9.97 $9.97 $9.84 0
2020-05-21 $9.97 $9.97 $9.97 $9.97 $9.84 0
2020-05-20 $9.97 $9.97 $9.97 $9.97 $9.84 0
2020-05-19 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-05-18 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-05-15 $9.97 $9.97 $9.97 $9.97 $9.84 0
2020-05-14 $9.97 $9.97 $9.97 $9.97 $9.84 0
2020-05-13 $9.97 $9.97 $9.97 $9.97 $9.84 0
2020-05-12 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-05-11 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-05-08 $9.96 $9.96 $9.96 $9.96 $9.83 0
2020-05-07 $9.95 $9.95 $9.95 $9.95 $9.82 0
2020-05-06 $9.95 $9.95 $9.95 $9.95 $9.82 0
2020-05-05 $9.95 $9.95 $9.95 $9.95 $9.82 0
2020-05-04 $9.94 $9.94 $9.94 $9.94 $9.81 0
2020-05-01 $9.94 $9.94 $9.94 $9.94 $9.81 0
2020-04-30 $9.93 $9.93 $9.93 $9.93 $9.80 0
2020-04-29 $9.93 $9.93 $9.93 $9.93 $9.80 0
2020-04-28 $9.93 $9.93 $9.93 $9.93 $9.80 0
2020-04-27 $9.93 $9.93 $9.93 $9.93 $9.80 0
2020-04-24 $9.92 $9.92 $9.92 $9.92 $9.79 0
2020-04-23 $9.92 $9.92 $9.92 $9.92 $9.79 0
2020-04-22 $9.92 $9.92 $9.92 $9.92 $9.79 0
2020-04-21 $9.92 $9.92 $9.92 $9.92 $9.79 0
2020-04-20 $9.92 $9.92 $9.92 $9.92 $9.79 0
2020-04-17 $9.91 $9.91 $9.91 $9.91 $9.78 0
2020-04-16 $9.91 $9.91 $9.91 $9.91 $9.78 0
2020-04-15 $9.91 $9.91 $9.91 $9.91 $9.78 0
2020-04-14 $9.89 $9.89 $9.89 $9.89 $9.76 0
2020-04-13 $9.86 $9.86 $9.86 $9.86 $9.73 0
2020-04-09 $9.84 $9.84 $9.84 $9.84 $9.71 0
2020-04-08 $9.83 $9.83 $9.83 $9.83 $9.70 0
2020-04-07 $9.82 $9.82 $9.82 $9.82 $9.69 0
2020-04-06 $9.82 $9.82 $9.82 $9.82 $9.69 0
2020-04-03 $9.82 $9.82 $9.82 $9.82 $9.69 0
2020-04-02 $9.82 $9.82 $9.82 $9.82 $9.69 0
2020-04-01 $9.80 $9.80 $9.80 $9.80 $9.67 0
2020-03-31 $9.78 $9.78 $9.78 $9.78 $9.65 0
2020-03-30 $9.77 $9.77 $9.77 $9.77 $9.64 0
2020-03-27 $9.80 $9.80 $9.80 $9.80 $9.66 0
2020-03-26 $9.80 $9.80 $9.80 $9.80 $9.66 0
2020-03-25 $9.77 $9.77 $9.77 $9.77 $9.63 0
2020-03-24 $9.83 $9.83 $9.83 $9.83 $9.69 0
2020-03-23 $9.84 $9.84 $9.84 $9.84 $9.70 0
2020-03-20 $9.88 $9.88 $9.88 $9.88 $9.74 0
2020-03-19 $9.89 $9.89 $9.89 $9.89 $9.75 0
2020-03-18 $9.91 $9.91 $9.91 $9.91 $9.77 0
2020-03-17 $9.94 $9.94 $9.94 $9.94 $9.80 0
2020-03-16 $9.94 $9.94 $9.94 $9.94 $9.80 0
2020-03-13 $9.95 $9.95 $9.95 $9.95 $9.81 0
2020-03-12 $9.97 $9.97 $9.97 $9.97 $9.83 0
2020-03-11 $10.00 $10.00 $10.00 $10.00 $9.86 0
2020-03-10 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-03-09 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-03-06 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-03-05 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-03-04 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-03-03 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-03-02 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-28 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-27 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-02-26 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-02-25 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-02-24 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-02-21 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-20 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-02-19 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-02-18 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-14 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-13 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-12 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-11 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-10 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-07 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-06 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-05 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-04 $10.03 $10.03 $10.03 $10.03 $9.89 0
2020-02-03 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-31 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-30 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-29 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-28 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-27 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-24 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-23 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-22 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-21 $10.02 $10.02 $10.02 $10.02 $9.88 0
2020-01-17 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-16 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-15 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-14 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-13 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-10 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-09 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-08 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-07 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-06 $10.01 $10.01 $10.01 $10.01 $9.87 0
2020-01-03 $10.00 $10.00 $10.00 $10.00 $9.86 0
2020-01-02 $10.00 $10.00 $10.00 $10.00 $9.86 0
2019-12-31 $10.00 $10.00 $10.00 $10.00 $9.86 0
2019-12-30 $10.00 $10.00 $10.00 $10.00 $9.86 0
2019-12-27 $10.00 $10.00 $10.00 $10.00 $9.86 0
2019-12-26 $10.00 $10.00 $10.00 $10.00 $9.86 0
2019-12-24 $10.00 $10.00 $10.00 $10.00 $9.86 0
2019-12-23 $10.00 $10.00 $10.00 $10.00 $9.86 0
2019-12-20 $10.00 $10.00 $10.00 $10.00 $9.86 0
2019-12-19 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-18 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-17 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-16 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-13 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-12 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-11 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-10 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-09 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-06 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-05 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-04 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-03 $10.07 $10.07 $10.07 $10.07 $9.85 0
2019-12-02 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-29 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-27 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-26 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-25 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-22 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-21 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-20 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-19 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-18 $10.06 $10.06 $10.06 $10.06 $9.84 0
2019-11-15 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-14 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-13 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-12 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-11 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-08 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-07 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-06 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-05 $10.05 $10.05 $10.05 $10.05 $9.83 0
2019-11-04 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-11-01 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-31 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-30 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-29 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-28 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-25 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-24 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-23 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-22 $10.04 $10.04 $10.04 $10.04 $9.82 0
2019-10-21 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-18 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-17 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-16 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-15 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-14 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-11 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-10 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-09 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-08 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-07 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-04 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-03 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-02 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-10-01 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-09-30 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-09-27 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-09-26 $10.08 $10.08 $10.08 $10.08 $9.80 0
2019-09-25 $10.08 $10.08 $10.08 $10.08 $9.80 0
2019-09-24 $10.08 $10.08 $10.08 $10.08 $9.80 0
2019-09-23 $10.08 $10.08 $10.08 $10.08 $9.80 0
2019-09-20 $10.08 $10.08 $10.08 $10.08 $9.80 0
2019-09-19 $10.08 $10.08 $10.08 $10.08 $9.80 0
2019-09-18 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-17 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-16 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-13 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-12 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-11 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-10 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-09 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-06 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-05 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-04 $10.07 $10.07 $10.07 $10.07 $9.79 0
2019-09-03 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-30 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-29 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-28 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-27 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-26 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-23 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-22 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-21 $10.06 $10.06 $10.06 $10.06 $9.78 0
2019-08-20 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-19 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-16 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-15 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-14 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-13 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-12 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-09 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-08 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-07 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-06 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-05 $10.05 $10.05 $10.05 $10.05 $9.77 0
2019-08-02 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-08-01 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-31 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-30 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-29 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-26 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-25 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-24 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-23 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-22 $10.04 $10.04 $10.04 $10.04 $9.76 0
2019-07-19 $10.03 $10.03 $10.03 $10.03 $9.75 0
2019-07-18 $10.03 $10.03 $10.03 $10.03 $9.75 0
2019-07-17 $10.03 $10.03 $10.03 $10.03 $9.75 0
2019-07-16 $10.03 $10.03 $10.03 $10.03 $9.75 0
2019-07-15 $10.03 $10.03 $10.03 $10.03 $9.75 0
2019-07-12 $10.03 $10.03 $10.03 $10.03 $9.75 0
2019-07-11 $10.03 $10.03 $10.03 $10.03 $9.75 0
2019-07-10 $10.03 $10.03 $10.03 $10.03 $9.75 0
2019-07-09 $10.02 $10.02 $10.02 $10.02 $9.74 0
2019-07-08 $10.02 $10.02 $10.02 $10.02 $9.74 0
2019-07-05 $10.02 $10.02 $10.02 $10.02 $9.74 0
2019-07-03 $10.02 $10.02 $10.02 $10.02 $9.74 0
2019-07-02 $10.02 $10.02 $10.02 $10.02 $9.74 0
2019-07-01 $10.02 $10.02 $10.02 $10.02 $9.74 0
2019-06-28 $10.02 $10.02 $10.02 $10.02 $9.74 0
2019-06-27 $10.01 $10.01 $10.01 $10.01 $9.73 0
2019-06-26 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-06-25 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-06-24 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-06-21 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-06-20 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-06-19 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-06-18 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-06-17 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-06-14 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-13 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-12 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-11 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-10 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-07 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-06 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-05 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-04 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-06-03 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-05-31 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-30 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-29 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-28 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-24 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-23 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-22 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-21 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-20 $10.05 $10.05 $10.05 $10.05 $9.72 0
2019-05-17 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-16 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-15 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-14 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-13 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-10 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-09 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-08 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-07 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-05-06 $10.04 $10.04 $10.04 $10.04 $9.71 0
2017-01-23 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-20 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-19 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-18 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-17 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-13 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-12 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-11 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-10 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-09 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-06 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-05 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-04 $20.05 $20.05 $20.05 $20.05 $19.38 0
2017-01-03 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-30 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-29 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-28 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-27 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-23 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-22 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-21 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-20 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-19 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-16 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-15 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-14 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-13 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-12 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-09 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-08 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-07 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-06 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-05 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-02 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-12-01 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-30 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-29 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-28 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-25 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-23 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-22 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-21 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-18 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-17 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-16 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-15 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-14 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-11 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-10 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-09 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-08 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-07 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-04 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-03 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-02 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-11-01 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-31 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-28 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-27 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-26 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-25 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-24 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-21 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-20 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-19 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-18 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-17 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-14 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-13 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-12 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-11 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-10 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-07 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-06 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-05 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-04 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-10-03 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-30 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-29 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-28 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-27 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-26 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-23 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-22 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-21 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-20 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-19 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-16 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-15 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-14 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-13 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-12 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-09 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-08 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-07 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-06 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-02 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-09-01 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-31 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-30 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-29 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-26 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-25 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-24 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-23 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-22 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-19 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-18 $20.06 $20.06 $20.06 $20.06 $19.39 0
2016-08-17 $20.06 $20.06 $20.06 $20.06 $19.39 0
2016-08-16 $20.07 $20.07 $20.07 $20.07 $19.40 0
2016-08-15 $20.06 $20.06 $20.06 $20.06 $19.39 0
2016-08-12 $20.05 $20.05 $20.05 $20.05 $19.38 0
2016-08-11 $20.06 $20.06 $20.06 $20.06 $19.39 0
2016-08-10 $20.35 $20.35 $20.35 $20.35 $19.39 0
2016-08-09 $20.35 $20.35 $20.35 $20.35 $19.39 0
2016-08-08 $20.36 $20.36 $20.36 $20.36 $19.40 0
2016-08-05 $20.36 $20.36 $20.36 $20.36 $19.40 0
2016-08-04 $20.36 $20.36 $20.36 $20.36 $19.40 0
2016-08-03 $20.35 $20.35 $20.35 $20.35 $19.39 0
2016-08-02 $20.35 $20.35 $20.35 $20.35 $19.39 0
2016-08-01 $20.36 $20.36 $20.36 $20.36 $19.40 0
2016-07-29 $20.39 $20.39 $20.39 $20.39 $19.36 0
2016-07-28 $20.40 $20.40 $20.40 $20.40 $19.37 0
2016-07-27 $20.45 $20.45 $20.45 $20.45 $19.42 0
2016-07-26 $20.41 $20.41 $20.41 $20.41 $19.38 0
2016-07-25 $20.42 $20.42 $20.42 $20.42 $19.39 0
2016-07-22 $20.46 $20.46 $20.46 $20.46 $19.42 0
2016-07-21 $20.46 $20.46 $20.46 $20.46 $19.42 0
2016-07-20 $20.42 $20.42 $20.42 $20.42 $19.39 0
2016-07-19 $20.47 $20.47 $20.47 $20.47 $19.43 0
2016-07-18 $20.42 $20.42 $20.42 $20.42 $19.39 0
2016-07-15 $20.42 $20.42 $20.42 $20.42 $19.39 0
2016-07-14 $20.47 $20.47 $20.47 $20.47 $19.43 0
2016-07-13 $20.52 $20.52 $20.52 $20.52 $19.48 0
2016-07-12 $20.46 $20.46 $20.46 $20.46 $19.42 0
2016-07-11 $20.51 $20.51 $20.51 $20.51 $19.47 0
2016-07-08 $20.54 $20.54 $20.54 $20.54 $19.50 0
2016-07-07 $20.47 $20.47 $20.47 $20.47 $19.43 0
2016-07-06 $20.47 $20.47 $20.47 $20.47 $19.43 0
2016-07-05 $20.44 $20.44 $20.44 $20.44 $19.41 0
2016-07-01 $20.35 $20.35 $20.35 $20.35 $19.32 0
2016-06-30 $20.26 $20.26 $20.26 $20.26 $19.17 0
2016-06-29 $20.19 $20.19 $20.19 $20.19 $19.10 0
2016-06-28 $20.23 $20.23 $20.23 $20.23 $19.14 0
2016-06-27 $20.20 $20.20 $20.20 $20.20 $19.11 0
2016-06-24 $20.03 $20.03 $20.03 $20.03 $18.95 0
2016-06-23 $20.06 $20.06 $20.06 $20.06 $18.98 0
2016-06-22 $20.11 $20.11 $20.11 $20.11 $19.03 0
2016-06-21 $20.09 $20.09 $20.09 $20.09 $19.01 0
2016-06-20 $20.12 $20.12 $20.12 $20.12 $19.04 0
2016-06-17 $20.16 $20.16 $20.16 $20.16 $19.07 0
2016-06-16 $20.20 $20.20 $20.20 $20.20 $19.11 0
2016-06-15 $20.20 $20.20 $20.20 $20.20 $19.11 0
2016-06-14 $20.17 $20.17 $20.17 $20.17 $19.08 0
2016-06-13 $20.22 $20.22 $20.22 $20.22 $19.13 0
2016-06-10 $20.21 $20.21 $20.21 $20.21 $19.12 0
2016-06-09 $20.20 $20.20 $20.20 $20.20 $19.11 0
2016-06-08 $20.17 $20.17 $20.17 $20.17 $19.08 0
2016-06-07 $20.12 $20.12 $20.12 $20.12 $19.04 0
2016-06-06 $20.05 $20.05 $20.05 $20.05 $18.97 0
2016-06-03 $20.10 $20.10 $20.10 $20.10 $19.02 0
2016-06-02 $20.02 $20.02 $20.02 $20.02 $18.94 0
2016-06-01 $19.97 $19.97 $19.97 $19.97 $18.89 0
2016-05-31 $19.95 $19.95 $19.95 $19.95 $18.81 0
2016-05-27 $19.94 $19.94 $19.94 $19.94 $18.80 0
2016-05-26 $19.95 $19.95 $19.95 $19.95 $18.81 0
2016-05-25 $19.92 $19.92 $19.92 $19.92 $18.78 0
2016-05-24 $19.93 $19.93 $19.93 $19.93 $18.79 0
2016-05-23 $19.95 $19.95 $19.95 $19.95 $18.81 0
2016-05-20 $19.94 $19.94 $19.94 $19.94 $18.80 0
2016-05-18 $19.92 $19.92 $19.92 $19.92 $18.78 0
2016-05-17 $19.97 $19.97 $19.97 $19.97 $18.83 0
2016-05-16 $19.97 $19.97 $19.97 $19.97 $18.83 0
2016-05-13 $20.04 $20.04 $20.04 $20.04 $18.89 0
2016-05-12 $19.98 $19.98 $19.98 $19.98 $18.84 0
2016-05-11 $20.01 $20.01 $20.01 $20.01 $18.87 0
2016-05-10 $19.96 $19.96 $19.96 $19.96 $18.82 0
2016-05-09 $19.95 $19.95 $19.95 $19.95 $18.81 0
2016-05-06 $19.92 $19.92 $19.92 $19.92 $18.78 0
2016-05-05 $19.98 $19.98 $19.98 $19.98 $18.84 0
2016-05-04 $19.94 $19.94 $19.94 $19.94 $18.80 0
2016-05-03 $19.90 $19.90 $19.90 $19.90 $18.76 0
2016-05-02 $19.84 $19.84 $19.84 $19.84 $18.70 0
2016-04-29 $19.89 $19.89 $19.89 $19.89 $18.69 0
2016-04-28 $19.89 $19.89 $19.89 $19.89 $18.69 0
2016-04-27 $19.80 $19.80 $19.80 $19.80 $18.60 0
2016-04-26 $19.73 $19.73 $19.73 $19.73 $18.54 0
2016-04-25 $19.76 $19.76 $19.76 $19.76 $18.56 0
2016-04-22 $19.76 $19.76 $19.76 $19.76 $18.56 0
2016-04-21 $19.75 $19.75 $19.75 $19.75 $18.55 0
2016-04-20 $19.77 $19.77 $19.77 $19.77 $18.57 0
2016-04-19 $19.77 $19.77 $19.77 $19.77 $18.57 0
2016-04-18 $19.77 $19.77 $19.77 $19.77 $18.57 0
2016-04-15 $19.81 $19.81 $19.81 $19.81 $18.61 0
2016-04-14 $19.74 $19.74 $19.74 $19.74 $18.54 0
2016-04-13 $19.75 $19.75 $19.75 $19.75 $18.55 0
2016-04-12 $19.71 $19.71 $19.71 $19.71 $18.52 0
2016-04-11 $19.72 $19.72 $19.72 $19.72 $18.53 0
2016-04-08 $19.72 $19.72 $19.72 $19.72 $18.53 0
2016-04-07 $19.74 $19.74 $19.74 $19.74 $18.54 0
2016-04-06 $19.66 $19.66 $19.66 $19.66 $18.47 0
2016-04-05 $19.68 $19.68 $19.68 $19.68 $18.49 0
2016-04-04 $19.61 $19.61 $19.61 $19.61 $18.42 0
2016-04-01 $19.61 $19.61 $19.61 $19.61 $18.42 0
2016-03-31 $19.56 $19.56 $19.56 $19.56 $18.31 0
2016-03-30 $19.48 $19.48 $19.48 $19.48 $18.23 0
2016-03-29 $19.52 $19.52 $19.52 $19.52 $18.27 0
2016-03-28 $19.44 $19.44 $19.44 $19.44 $18.20 0
2016-03-24 $19.42 $19.42 $19.42 $19.42 $18.18 0
2016-03-23 $19.46 $19.46 $19.46 $19.46 $18.22 0
2016-03-22 $19.40 $19.40 $19.40 $19.40 $18.16 0
2016-03-21 $19.41 $19.41 $19.41 $19.41 $18.17 0
2016-03-18 $19.45 $19.45 $19.45 $19.45 $18.21 0
2016-03-17 $19.41 $19.41 $19.41 $19.41 $18.17 0
2016-03-16 $19.37 $19.37 $19.37 $19.37 $18.13 0
2016-03-15 $19.33 $19.33 $19.33 $19.33 $18.09 0
2016-03-14 $19.31 $19.31 $19.31 $19.31 $18.08 0
2016-03-11 $19.29 $19.29 $19.29 $19.29 $18.06 0
2016-03-10 $19.30 $19.30 $19.30 $19.30 $18.07 0
2016-03-09 $19.32 $19.32 $19.32 $19.32 $18.09 0
2016-03-08 $19.37 $19.37 $19.37 $19.37 $18.13 0
2016-03-07 $19.27 $19.27 $19.27 $19.27 $18.04 0
2016-03-04 $19.28 $19.28 $19.28 $19.28 $18.05 0
2016-03-03 $19.29 $19.29 $19.29 $19.29 $18.06 0
2016-03-02 $19.26 $19.26 $19.26 $19.26 $18.03 0
2016-03-01 $19.18 $19.18 $19.18 $19.18 $17.95 0
2016-02-29 $19.23 $19.23 $19.23 $19.23 $17.94 0
2016-02-26 $19.18 $19.18 $19.18 $19.18 $17.89 0
2016-02-25 $19.21 $19.21 $19.21 $19.21 $17.92 0
2016-02-24 $19.18 $19.18 $19.18 $19.18 $17.89 0
2016-02-23 $19.19 $19.19 $19.19 $19.19 $17.90 0
2016-02-22 $19.18 $19.18 $19.18 $19.18 $17.89 0
2016-02-19 $19.15 $19.15 $19.15 $19.15 $17.86 0
2016-02-18 $19.12 $19.12 $19.12 $19.12 $17.83 0
2016-02-17 $19.04 $19.04 $19.04 $19.04 $17.76 0
2016-02-16 $19.05 $19.05 $19.05 $19.05 $17.77 0
2016-02-12 $19.10 $19.10 $19.10 $19.10 $17.81 0
2016-02-11 $19.22 $19.22 $19.22 $19.22 $17.93 0
2016-02-10 $19.28 $19.28 $19.28 $19.28 $17.98 0
2016-02-09 $19.21 $19.21 $19.21 $19.21 $17.92 0
2016-02-08 $19.20 $19.20 $19.20 $19.20 $17.91 0
2016-02-05 $19.16 $19.16 $19.16 $19.16 $17.87 0
2016-02-04 $19.19 $19.19 $19.19 $19.19 $17.90 0
2016-02-03 $19.15 $19.15 $19.15 $19.15 $17.86 0
2016-02-02 $19.20 $19.20 $19.20 $19.20 $17.91 0
2016-02-01 $19.15 $19.15 $19.15 $19.15 $17.86 0
2016-01-29 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-28 $19.11 $19.11 $19.11 $19.11 $17.76 0
2016-01-27 $19.09 $19.09 $19.09 $19.09 $17.74 0
2016-01-26 $19.11 $19.11 $19.11 $19.11 $17.76 0
2016-01-25 $19.10 $19.10 $19.10 $19.10 $17.75 0
2016-01-22 $19.06 $19.06 $19.06 $19.06 $17.71 0
2016-01-21 $19.07 $19.07 $19.07 $19.07 $17.72 0
2016-01-20 $19.12 $19.12 $19.12 $19.12 $17.77 0
2016-01-19 $19.14 $19.14 $19.14 $19.14 $17.79 0
2016-01-15 $19.18 $19.18 $19.18 $19.18 $17.82 0
2016-01-14 $19.16 $19.16 $19.16 $19.16 $17.80 0
2016-01-13 $19.25 $19.25 $19.25 $19.25 $17.89 0
2016-01-12 $19.21 $19.21 $19.21 $19.21 $17.85 0
2016-01-11 $19.15 $19.15 $19.15 $19.15 $17.79 0
2016-01-08 $19.23 $19.23 $19.23 $19.23 $17.87 0
2016-01-07 $19.19 $19.19 $19.19 $19.19 $17.83 0
2016-01-06 $19.22 $19.22 $19.22 $19.22 $17.86 0
2016-01-05 $19.12 $19.12 $19.12 $19.12 $17.77 0
2016-01-04 $19.11 $19.11 $19.11 $19.11 $17.76 0
2015-12-31 $19.12 $19.12 $19.12 $19.12 $17.77 0
2015-12-30 $19.08 $19.08 $19.08 $19.08 $17.66 0
2015-12-29 $19.13 $19.13 $19.13 $19.13 $17.67 0
2015-12-28 $19.22 $19.22 $19.22 $19.22 $17.75 0
2015-12-24 $19.20 $19.20 $19.20 $19.20 $17.73 0
2015-12-23 $19.17 $19.17 $19.17 $19.17 $17.70 0
2015-12-22 $19.20 $19.20 $19.20 $19.20 $17.73 0
2015-12-21 $19.23 $19.23 $19.23 $19.23 $17.76 0
2015-12-18 $19.25 $19.25 $19.25 $19.25 $17.78 0
2015-12-17 $19.26 $19.26 $19.26 $19.26 $17.79 0
2015-12-16 $19.18 $19.18 $19.18 $19.18 $17.71 0
2015-12-15 $19.20 $19.20 $19.20 $19.20 $17.73 0
2015-12-14 $19.23 $19.23 $19.23 $19.23 $17.76 0
2015-12-11 $19.44 $19.44 $19.44 $19.44 $17.95 0
2015-12-10 $19.40 $19.40 $19.40 $19.40 $17.91 0
2015-12-09 $19.39 $19.39 $19.39 $19.39 $17.91 0
2015-12-08 $19.41 $19.41 $19.41 $19.41 $17.92 0
2015-12-07 $19.41 $19.41 $19.41 $19.41 $17.92 0
2015-12-04 $19.40 $19.40 $19.40 $19.40 $17.91 0
2015-12-03 $19.36 $19.36 $19.36 $19.36 $17.88 0
2015-12-02 $19.55 $19.55 $19.55 $19.55 $18.05 0
2015-12-01 $19.54 $19.54 $19.54 $19.54 $18.04 0
2015-11-30 $19.45 $19.45 $19.45 $19.45 $17.90 0
2015-11-27 $19.43 $19.43 $19.43 $19.43 $17.88 0
2015-11-25 $19.43 $19.43 $19.43 $19.43 $17.88 0
2015-11-24 $19.42 $19.42 $19.42 $19.42 $17.87 0
2015-11-23 $19.42 $19.42 $19.42 $19.42 $17.87 0
2015-11-20 $19.41 $19.41 $19.41 $19.41 $17.86 0
2015-11-19 $19.43 $19.43 $19.43 $19.43 $17.88 0
2015-11-18 $19.39 $19.39 $19.39 $19.39 $17.84 0
2015-11-17 $19.39 $19.39 $19.39 $19.39 $17.84 0
2015-11-16 $19.35 $19.35 $19.35 $19.35 $17.80 0
2015-11-13 $19.38 $19.38 $19.38 $19.38 $17.83 0
2015-11-12 $19.35 $19.35 $19.35 $19.35 $17.80 0
2015-11-11 $19.38 $19.38 $19.38 $19.38 $17.83 0
2015-11-10 $19.36 $19.36 $19.36 $19.36 $17.81 0
2015-11-09 $19.37 $19.37 $19.37 $19.37 $17.82 0
2015-11-06 $19.39 $19.39 $19.39 $19.39 $17.84 0
2015-11-05 $19.50 $19.50 $19.50 $19.50 $17.94 0
2015-11-04 $19.52 $19.52 $19.52 $19.52 $17.96 0
2015-11-03 $19.51 $19.51 $19.51 $19.51 $17.95 0
2015-11-02 $19.53 $19.53 $19.53 $19.53 $17.97 0
2015-10-30 $19.56 $19.56 $19.56 $19.56 $17.93 0
2015-10-29 $19.51 $19.51 $19.51 $19.51 $17.89 0
2015-10-28 $19.57 $19.57 $19.57 $19.57 $17.94 0
2015-10-27 $19.60 $19.60 $19.60 $19.60 $17.97 0
2015-10-26 $19.58 $19.58 $19.58 $19.58 $17.95 0
2015-10-23 $19.55 $19.55 $19.55 $19.55 $17.92 0
2015-10-22 $19.57 $19.57 $19.57 $19.57 $17.94 0
2015-10-21 $19.56 $19.56 $19.56 $19.56 $17.93 0
2015-10-20 $19.46 $19.46 $19.46 $19.46 $17.84 0
2015-10-19 $19.49 $19.49 $19.49 $19.49 $17.87 0
2015-10-16 $19.50 $19.50 $19.50 $19.50 $17.88 0
2015-10-15 $19.50 $19.50 $19.50 $19.50 $17.88 0
2015-10-14 $19.53 $19.53 $19.53 $19.53 $17.91 0
2015-10-13 $19.47 $19.47 $19.47 $19.47 $17.85 0
2015-10-12 $19.44 $19.44 $19.44 $19.44 $17.82 0
2015-10-09 $19.42 $19.42 $19.42 $19.42 $17.80 0
2015-10-08 $19.39 $19.39 $19.39 $19.39 $17.78 0
2015-10-07 $19.43 $19.43 $19.43 $19.43 $17.81 0
2015-10-06 $19.43 $19.43 $19.43 $19.43 $17.81 0
2015-10-05 $19.40 $19.40 $19.40 $19.40 $17.79 0
2015-10-02 $19.46 $19.46 $19.46 $19.46 $17.84 0
2015-10-01 $19.47 $19.47 $19.47 $19.47 $17.85 0
2015-09-30 $19.44 $19.44 $19.44 $19.44 $17.76 0
2015-09-29 $19.46 $19.46 $19.46 $19.46 $17.78 0
2015-09-28 $19.47 $19.47 $19.47 $19.47 $17.79 0
2015-09-25 $19.41 $19.41 $19.41 $19.41 $17.73 0
2015-09-24 $19.47 $19.47 $19.47 $19.47 $17.79 0
2015-09-23 $19.48 $19.48 $19.48 $19.48 $17.79 0
2015-09-22 $19.48 $19.48 $19.48 $19.48 $17.79 0
2015-09-21 $19.43 $19.43 $19.43 $19.43 $17.75 0
2015-09-18 $19.53 $19.53 $19.53 $19.53 $17.84 0
2015-09-17 $19.46 $19.46 $19.46 $19.46 $17.78 0
2015-09-16 $19.37 $19.37 $19.37 $19.37 $17.69 0
2015-09-15 $19.40 $19.40 $19.40 $19.40 $17.72 0
2015-09-14 $19.52 $19.52 $19.52 $19.52 $17.83 0
2015-09-11 $19.52 $19.52 $19.52 $19.52 $17.83 0
2015-09-10 $19.49 $19.49 $19.49 $19.49 $17.80 0
2015-09-09 $19.52 $19.52 $19.52 $19.52 $17.83 0
2015-09-08 $19.47 $19.47 $19.47 $19.47 $17.79 0
2015-09-04 $19.56 $19.56 $19.56 $19.56 $17.87 0
2015-09-03 $19.51 $19.51 $19.51 $19.51 $17.82 0
2015-09-02 $19.46 $19.46 $19.46 $19.46 $17.78 0
2015-09-01 $19.50 $19.50 $19.50 $19.50 $17.81 0
2015-08-31 $19.48 $19.48 $19.48 $19.48 $17.73 0
2015-08-28 $19.52 $19.52 $19.52 $19.52 $17.77 0
2015-08-27 $19.48 $19.48 $19.48 $19.48 $17.73 0
2015-08-26 $19.46 $19.46 $19.46 $19.46 $17.71 0
2015-08-25 $19.59 $19.59 $19.59 $19.59 $17.83 0
2015-08-24 $19.67 $19.67 $19.67 $19.67 $17.90 0
2015-08-21 $19.70 $19.70 $19.70 $19.70 $17.93 0
2015-08-20 $19.75 $19.75 $19.75 $19.75 $17.98 0
2015-08-19 $19.72 $19.72 $19.72 $19.72 $17.95 0
2015-08-18 $19.65 $19.65 $19.65 $19.65 $17.89 0
2015-08-17 $19.70 $19.70 $19.70 $19.70 $17.93 0
2015-08-14 $19.67 $19.67 $19.67 $19.67 $17.90 0
2015-08-13 $19.67 $19.67 $19.67 $19.67 $17.90 0
2015-08-12 $19.71 $19.71 $19.71 $19.71 $17.94 0
2015-08-11 $19.79 $19.79 $19.79 $19.79 $18.01 0
2015-08-10 $19.69 $19.69 $19.69 $19.69 $17.92 0
2015-08-07 $19.77 $19.77 $19.77 $19.77 $17.99 0
2015-08-06 $19.74 $19.74 $19.74 $19.74 $17.97 0
2015-08-05 $19.71 $19.71 $19.71 $19.71 $17.94 0
2015-08-04 $19.75 $19.75 $19.75 $19.75 $17.98 0
2015-08-03 $19.82 $19.82 $19.82 $19.82 $18.04 0
2015-07-31 $19.77 $19.77 $19.77 $19.77 $17.93 0
2015-07-30 $19.72 $19.72 $19.72 $19.72 $17.89 0
2015-07-29 $19.66 $19.66 $19.66 $19.66 $17.83 0
2015-07-28 $19.67 $19.67 $19.67 $19.67 $17.84 0
2015-07-27 $19.72 $19.72 $19.72 $19.72 $17.89 0
2015-07-24 $19.70 $19.70 $19.70 $19.70 $17.87 0
2015-07-23 $19.69 $19.69 $19.69 $19.69 $17.86 0
2015-07-22 $19.60 $19.60 $19.60 $19.60 $17.78 0
2015-07-21 $19.62 $19.62 $19.62 $19.62 $17.80 0
2015-07-20 $19.61 $19.61 $19.61 $19.61 $17.79 0
2015-07-17 $19.65 $19.65 $19.65 $19.65 $17.82 0
2015-07-16 $19.64 $19.64 $19.64 $19.64 $17.81 0
2015-07-15 $19.59 $19.59 $19.59 $19.59 $17.77 0
2015-07-14 $19.54 $19.54 $19.54 $19.54 $17.72 0
2015-07-13 $19.51 $19.51 $19.51 $19.51 $17.70 0
2015-07-10 $19.52 $19.52 $19.52 $19.52 $17.70 0
2015-07-09 $19.61 $19.61 $19.61 $19.61 $17.79 0
2015-07-08 $19.75 $19.75 $19.75 $19.75 $17.91 0
2015-07-07 $19.69 $19.69 $19.69 $19.69 $17.86 0
2015-07-06 $19.70 $19.70 $19.70 $19.70 $17.87 0
2015-07-02 $19.60 $19.60 $19.60 $19.60 $17.78 0
2015-07-01 $19.59 $19.59 $19.59 $19.59 $17.77 0
2015-06-30 $19.65 $19.65 $19.65 $19.65 $17.76 0
2015-06-29 $19.72 $19.72 $19.72 $19.72 $17.82 0
2015-06-26 $19.61 $19.61 $19.61 $19.61 $17.72 0
2015-06-25 $19.68 $19.68 $19.68 $19.68 $17.79 0
2015-06-24 $19.69 $19.69 $19.69 $19.69 $17.79 0
2015-06-23 $19.66 $19.66 $19.66 $19.66 $17.77 0
2015-06-22 $19.69 $19.69 $19.69 $19.69 $17.79 0
2015-06-19 $19.83 $19.83 $19.83 $19.83 $17.92 0
2015-06-18 $19.77 $19.77 $19.77 $19.77 $17.87 0
2015-06-17 $19.79 $19.79 $19.79 $19.79 $17.88 0
2015-06-16 $19.84 $19.84 $19.84 $19.84 $17.93 0
2015-06-15 $19.78 $19.78 $19.78 $19.78 $17.88 0
2015-06-12 $19.80 $19.80 $19.80 $19.80 $17.89 0
2015-06-11 $19.81 $19.81 $19.81 $19.81 $17.90 0
2015-06-10 $19.67 $19.67 $19.67 $19.67 $17.78 0
2015-06-09 $19.73 $19.73 $19.73 $19.73 $17.83 0
2015-06-08 $19.80 $19.80 $19.80 $19.80 $17.89 0
2015-06-05 $19.80 $19.80 $19.80 $19.80 $17.89 0
2015-06-04 $19.91 $19.91 $19.91 $19.91 $17.99 0
2015-06-03 $19.86 $19.86 $19.86 $19.86 $17.95 0
2015-06-02 $19.96 $19.96 $19.96 $19.96 $18.04 0
2015-06-01 $20.05 $20.05 $20.05 $20.05 $18.12 0
2015-05-29 $20.12 $20.12 $20.12 $20.12 $18.12 0
2015-05-28 $20.09 $20.09 $20.09 $20.09 $18.09 0
2015-05-27 $20.10 $20.10 $20.10 $20.10 $18.10 0
2015-05-26 $20.08 $20.08 $20.08 $20.08 $18.08 0
2015-05-22 $20.00 $20.00 $20.00 $20.00 $18.01 0
2015-05-21 $19.99 $19.99 $19.99 $19.99 $18.00 0
2015-05-20 $19.92 $19.92 $19.92 $19.92 $17.94 0
2015-05-19 $19.92 $19.92 $19.92 $19.92 $17.94 0
2015-05-18 $19.99 $19.99 $19.99 $19.99 $18.00 0
2015-05-15 $20.11 $20.11 $20.11 $20.11 $18.11 0
2015-05-14 $19.97 $19.97 $19.97 $19.97 $17.98 0
2015-05-13 $19.96 $19.96 $19.96 $19.96 $17.98 0
2015-05-12 $20.03 $20.03 $20.03 $20.03 $18.04 0
2015-05-11 $20.04 $20.04 $20.04 $20.04 $18.05 0
2015-05-08 $20.24 $20.24 $20.24 $20.24 $18.23 0
2015-05-07 $20.21 $20.21 $20.21 $20.21 $18.20 0
2015-05-06 $20.13 $20.13 $20.13 $20.13 $18.13 0
2015-05-05 $20.26 $20.26 $20.26 $20.26 $18.25 0
2015-05-04 $20.25 $20.25 $20.25 $20.25 $18.24 0
2015-05-01 $20.31 $20.31 $20.31 $20.31 $18.29 0
2015-04-30 $20.41 $20.41 $20.41 $20.41 $18.32 0
2015-04-29 $20.39 $20.39 $20.39 $20.39 $18.30 0
2015-04-28 $20.47 $20.47 $20.47 $20.47 $18.37 0
2015-04-27 $20.57 $20.57 $20.57 $20.57 $18.46 0
2015-04-24 $20.57 $20.57 $20.57 $20.57 $18.46 0
2015-04-23 $20.52 $20.52 $20.52 $20.52 $18.42 0
2015-04-22 $20.50 $20.50 $20.50 $20.50 $18.40 0
2015-04-21 $20.60 $20.60 $20.60 $20.60 $18.49 0
2015-04-20 $20.63 $20.63 $20.63 $20.63 $18.52 0
2015-04-17 $20.67 $20.67 $20.67 $20.67 $18.55 0
2015-04-16 $20.62 $20.62 $20.62 $20.62 $18.51 0
2015-04-15 $20.64 $20.64 $20.64 $20.64 $18.52 0
2015-04-14 $20.62 $20.62 $20.62 $20.62 $18.51 0
2015-04-13 $20.58 $20.58 $20.58 $20.58 $18.47 0
2015-04-10 $20.56 $20.56 $20.56 $20.56 $18.45 0
2015-04-09 $20.54 $20.54 $20.54 $20.54 $18.43 0
2015-04-08 $20.62 $20.62 $20.62 $20.62 $18.51 0
2015-04-07 $20.63 $20.63 $20.63 $20.63 $18.52 0
2015-04-06 $20.56 $20.56 $20.56 $20.56 $18.45 0
2015-04-02 $20.60 $20.60 $20.60 $20.60 $18.49 0
2015-04-01 $20.67 $20.67 $20.67 $20.67 $18.55 0
2015-03-31 $20.61 $20.61 $20.61 $20.61 $18.44 0
2015-03-30 $20.59 $20.59 $20.59 $20.59 $18.42 0
2015-03-27 $20.61 $20.61 $20.61 $20.61 $18.44 0
2015-03-26 $20.54 $20.54 $20.54 $20.54 $18.37 0
2015-03-25 $20.66 $20.66 $20.66 $20.66 $18.48 0
2015-03-24 $20.73 $20.73 $20.73 $20.73 $18.54 0
2015-03-23 $20.67 $20.67 $20.67 $20.67 $18.49 0
2015-03-20 $20.67 $20.67 $20.67 $20.67 $18.49 0
2015-03-19 $20.63 $20.63 $20.63 $20.63 $18.45 0
2015-03-18 $20.66 $20.66 $20.66 $20.66 $18.48 0
2015-03-17 $20.54 $20.54 $20.54 $20.54 $18.37 0
2015-03-16 $20.51 $20.51 $20.51 $20.51 $18.35 0
2015-03-13 $20.45 $20.45 $20.45 $20.45 $18.29 0
2015-03-12 $20.48 $20.48 $20.48 $20.48 $18.32 0
2015-03-11 $20.48 $20.48 $20.48 $20.48 $18.32 0
2015-03-10 $20.46 $20.46 $20.46 $20.46 $18.30 0
2015-03-09 $20.39 $20.39 $20.39 $20.39 $18.24 0
2015-03-06 $20.35 $20.35 $20.35 $20.35 $18.20 0
2015-03-05 $20.47 $20.47 $20.47 $20.47 $18.31 0
2015-03-04 $20.48 $20.48 $20.48 $20.48 $18.32 0
2015-03-03 $20.48 $20.48 $20.48 $20.48 $18.32 0
2015-03-02 $20.51 $20.51 $20.51 $20.51 $18.35 0
2015-02-27 $20.61 $20.61 $20.61 $20.61 $18.37 0
2015-02-26 $20.54 $20.54 $20.54 $20.54 $18.31 0
2015-02-25 $20.62 $20.62 $20.62 $20.62 $18.38 0
2015-02-24 $20.58 $20.58 $20.58 $20.58 $18.35 0
2015-02-23 $20.43 $20.43 $20.43 $20.43 $18.21 0
2015-02-20 $20.35 $20.35 $20.35 $20.35 $18.14 0
2015-02-19 $20.33 $20.33 $20.33 $20.33 $18.12 0
2015-02-18 $20.34 $20.34 $20.34 $20.34 $18.13 0
2015-02-17 $20.30 $20.30 $20.30 $20.30 $18.10 0
2015-02-13 $20.38 $20.38 $20.38 $20.38 $18.17 0
2015-02-12 $20.45 $20.45 $20.45 $20.45 $18.23 0
2015-02-11 $20.45 $20.45 $20.45 $20.45 $18.23 0
2015-02-10 $20.43 $20.43 $20.43 $20.43 $18.21 0
2015-02-09 $20.48 $20.48 $20.48 $20.48 $18.26 0
2015-02-06 $20.50 $20.50 $20.50 $20.50 $18.28 0
2015-02-05 $20.59 $20.59 $20.59 $20.59 $18.36 0
2015-02-04 $20.64 $20.64 $20.64 $20.64 $18.40 0
2015-02-03 $20.63 $20.63 $20.63 $20.63 $18.39 0
2015-02-02 $20.77 $20.77 $20.77 $20.77 $18.52 0
2015-01-30 $20.78 $20.78 $20.78 $20.78 $18.46 0
2015-01-29 $20.67 $20.67 $20.67 $20.67 $18.37 0
2015-01-28 $20.67 $20.67 $20.67 $20.67 $18.37 0
2015-01-27 $20.58 $20.58 $20.58 $20.58 $18.29 0
2015-01-26 $20.60 $20.60 $20.60 $20.60 $18.30 0
2015-01-23 $20.63 $20.63 $20.63 $20.63 $18.33 0
2015-01-22 $20.54 $20.54 $20.54 $20.54 $18.25 0
2015-01-21 $20.56 $20.56 $20.56 $20.56 $18.27 0
2015-01-20 $20.64 $20.64 $20.64 $20.64 $18.34 0
2015-01-16 $20.52 $20.52 $20.52 $20.52 $18.23 0
2015-01-15 $20.62 $20.62 $20.62 $20.62 $18.32 0
2015-01-14 $20.58 $20.58 $20.58 $20.58 $18.29 0
2015-01-13 $20.56 $20.56 $20.56 $20.56 $18.27 0
2015-01-12 $20.58 $20.58 $20.58 $20.58 $18.29 0
2015-01-09 $20.54 $20.54 $20.54 $20.54 $18.25 0
2015-01-08 $20.47 $20.47 $20.47 $20.47 $18.19 0
2015-01-07 $20.56 $20.56 $20.56 $20.56 $18.27 0
2015-01-06 $20.56 $20.56 $20.56 $20.56 $18.27 0
2015-01-05 $20.45 $20.45 $20.45 $20.45 $18.17 0
2015-01-02 $20.38 $20.38 $20.38 $20.38 $18.11 0
2014-12-31 $20.31 $20.31 $20.31 $20.31 $18.05 0
2014-12-30 $20.30 $20.30 $20.30 $20.30 $18.04 0
2014-12-29 $20.34 $20.34 $20.34 $20.34 $18.07 0
2014-12-26 $20.29 $20.29 $20.29 $20.29 $18.03 0
2014-12-24 $20.26 $20.26 $20.26 $20.26 $18.00 0
2014-12-23 $20.25 $20.25 $20.25 $20.25 $17.99 0
2014-12-22 $20.35 $20.35 $20.35 $20.35 $18.08 0
2014-12-19 $20.33 $20.33 $20.33 $20.33 $18.06 0
2014-12-18 $20.23 $20.23 $20.23 $20.23 $17.98 0
2014-12-17 $20.26 $20.26 $20.26 $20.26 $18.00 0
2014-12-16 $20.31 $20.31 $20.31 $20.31 $18.05 0
2014-12-15 $20.28 $20.28 $20.28 $20.28 $18.02 0
2014-12-12 $20.31 $20.31 $20.31 $20.31 $18.05 0
2014-12-11 $20.29 $20.29 $20.29 $20.29 $18.03 0
2014-12-10 $20.31 $20.31 $20.31 $20.31 $18.05 0
2014-12-09 $20.27 $20.27 $20.27 $20.27 $18.01 0
2014-12-08 $20.26 $20.26 $20.26 $20.26 $18.00 0
2014-12-05 $20.20 $20.20 $20.20 $20.20 $17.95 0
2014-12-04 $20.22 $20.22 $20.22 $20.22 $17.97 0
2014-12-03 $20.21 $20.21 $20.21 $20.21 $17.96 0
2014-12-02 $20.18 $20.18 $20.18 $20.18 $17.93 0
2014-12-01 $20.22 $20.22 $20.22 $20.22 $17.97 0
2014-11-28 $20.31 $20.31 $20.31 $20.31 $18.05 0
2014-11-26 $20.24 $20.24 $20.24 $20.24 $17.98 0
2014-11-25 $20.23 $20.23 $20.23 $20.23 $17.98 0
2014-11-24 $20.18 $20.18 $20.18 $20.18 $17.93 0

NAVIGATOR ULTRA SHORT BOND FUND CLASS I (NUSIX) News Headlines

Recent NAVIGATOR ULTRA SHORT BOND FUND CLASS I (NUSIX) News
Time Published Title News Site