Nuvus Gro Corp (NUVG) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -33.33%
Nuvus Gro Corp - Daily Information
Click for more stock information on Nuvus Gro Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nuvus Gro Corp (NUVG)
Nuvus Gro Corp
Invest in Nuvus Gro Corp (NUVG)
Historical Stock Data for Nuvus Gro Corp (NUVG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,878,549 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,562,254 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,250 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,827,402 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250,204 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,089,798 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,778,706 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,840,611 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,050 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,765,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,552,019 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,290,488 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,473 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550,699 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,653,971 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,749,800 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,734,006 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,071,565 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,340,999 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,168,550 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,743,307 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,572,324 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,177,949 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,794,447 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,794,447 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,979,552 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,330 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,708,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,570,790 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,918,323 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,626,571 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,817,184 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,115,341 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,129,235 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,871,767 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,954,230 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,279,662 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,279,662 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,526,078 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,436,765 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,971,061 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,880,630 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,004,270 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,881,186 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,947,421 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,676,284 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,634,203 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,303,345 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,956,307 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,153,304 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,415,055 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,608,094 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,433,952 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,699,347 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,583,063 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,349,233 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,650,410 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,063,350 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,767,485 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,637,829 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,619,978 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,390,590 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,149,234 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,726,504 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,291,508 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,968,465 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,573,388 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,868,861 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,923,837 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,376,537 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,276,756 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,789,023 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,435,600 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,810,385 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,310,199 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,988,060 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,968,964 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,958,024 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,442,759 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,742,552 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,389,094 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,497,957 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,386,714 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,645,041 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,864,666 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,082,162 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,698,150 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,010,275 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,718,102 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,710,227 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,508,239 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,241,554 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,067,106 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,832,657 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,559,226 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,497,528 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,861,431 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,861,274 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,024,171 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,321,452 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,626,429 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,563,570 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,632,254 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,684,056 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,934,782 |
| 2023-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,801,835 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,224,343 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,941,576 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,668,672 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,901,809 |
| 2023-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,904,293 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,564,987 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,333,968 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,363,974 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,739,366 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,991,178 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,180,369 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,379,268 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,868,663 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,156,945 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,102,166 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,948,370 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,186,735 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,525,883 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,266,464 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,007,083 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,640,779 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,193,496 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,988,874 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,805,815 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,176,279 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,681,101 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,408,001 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,523,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,808,036 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,900 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,665,961 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,168,827 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,485,428 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,450 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785,900 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,750 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,200 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475,500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,264 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520,491 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,110 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,060,719 |
| 2023-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 238,195 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,750 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,489 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 353,611 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,030,034 |
| 2023-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 701,019 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 759,850 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
| 2023-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,245 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,170 |
| 2023-08-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,054 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-17 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 9,405 |
| 2023-08-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 45,009 |
| 2023-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,924 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 356 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,650 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 857 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,780 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,369 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,273 |
| 2023-07-07 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 102,130 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-07-05 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 46,020 |
| 2023-07-03 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2023-06-30 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 4,601 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,532 |
| 2023-06-28 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 51,451 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,150 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,751 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,532 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,535 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,300 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,596 |
| 2023-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 251,009 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,334 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,080 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-06-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 123,589 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,772 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 625 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,501 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,350 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,848 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,499 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2023-05-04 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 154,294 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,450 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,350 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,515 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,851 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,978 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,575 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587 |
| 2023-04-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,020 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,175 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,943 |
| 2023-04-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,364 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,426 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,370 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2023-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,600 |
| 2023-03-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,939 |
| 2023-03-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 8,056 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-03-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 32,900 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-14 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 180,971 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,877 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,527 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,524 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,506 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,347 |
| 2023-03-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 12,410 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,605 |
| 2023-02-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,982 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2023-02-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 70,641 |
| 2023-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,678 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,912 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,298 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,725 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,455 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,638 |
| 2023-02-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 68,785 |
| 2023-02-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 56,741 |
| 2023-02-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 193,004 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,404 |
| 2023-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,442 |
| 2023-02-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,332 |
| 2023-02-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 137,144 |
| 2023-02-03 | $0.03 | $0.11 | $0.03 | $0.05 | $0.05 | 820,601 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,488 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2023-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,200 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,321 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,860 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,255 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,024 |
| 2023-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,900 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 775 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,051 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,107 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,760 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,148 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,850 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,845 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,573 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,012 |
| 2022-12-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,615 |
| 2022-12-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 48,405 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,415 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,921 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,010 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,163 |
| 2022-12-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 16,925 |
| 2022-12-09 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 233,924 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,701 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 51,345 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,002 |
| 2022-12-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 119,437 |
| 2022-11-30 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 16,500 |
| 2022-11-29 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,581 |
| 2022-11-22 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 521,996 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,105 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,217 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,254 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,143 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,549 |
| 2022-11-02 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 24,085 |
| 2022-11-01 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 41,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 220,009 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 581,590 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,520 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,700 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,569 |
| 2022-09-16 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 231,301 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,964 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,159 |
| 2022-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-09-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 49,400 |
| 2022-09-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,810 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,015 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 17,460 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,460 |
| 2022-08-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,285 |
| 2022-08-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 33,874 |
| 2022-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,886 |
| 2022-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,961 |
| 2022-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,298 |
| 2022-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,428 |
| 2022-08-23 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 419,523 |
| 2022-08-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 264,120 |
| 2022-08-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 225,970 |
| 2022-08-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 230,957 |
| 2022-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,664 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,625 |
| 2022-08-15 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 206,671 |
| 2022-08-12 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 358,859 |
| 2022-08-11 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 500,970 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,422 |
| 2022-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,911 |
| 2022-08-08 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 639,952 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,322 |
| 2022-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,290 |
| 2022-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,030 |
| 2022-08-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 175,750 |
| 2022-08-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,505 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 160,462 |
| 2022-07-28 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 632,529 |
| 2022-07-27 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 2,457,942 |
| 2022-07-26 | $0.17 | $0.20 | $0.11 | $0.11 | $0.11 | 1,320,029 |
| 2022-07-25 | $0.28 | $0.28 | $0.16 | $0.18 | $0.18 | 1,970,177 |
| 2022-07-22 | $0.30 | $0.38 | $0.23 | $0.30 | $0.30 | 1,675,156 |
| 2022-07-21 | $0.34 | $0.39 | $0.17 | $0.27 | $0.27 | 2,829,046 |
| 2022-07-20 | $0.05 | $0.48 | $0.05 | $0.30 | $0.30 | 8,665,505 |
| 2022-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,016 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,502 |
| 2022-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,080 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,139 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,706 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,395 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,159 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,753 |
| 2022-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,235 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,124 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,922 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,491 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,491 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,019 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,410 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,706 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,107 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,102 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 6,407 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,120 |
| 2021-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,757 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,946 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,883 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,176 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,599 |
| 2021-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,375 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,300 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,020 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,242 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,639 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,164 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,164 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,095 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,190 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,722 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,595 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 418 |
| 2021-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,450 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,343 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 436 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,588 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,435 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,565 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,517 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,712 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,610 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,410 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,541 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,216 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,000 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,215 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,796 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,279 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 454 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,222 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,854 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,005 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,800 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2021-07-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,300 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,272 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,667 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,196 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,839 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,076 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 551,682 |
| 2021-07-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,391,560 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,709,559 |
| 2021-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,341 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,077 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,395 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,242 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,220 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,700 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,656 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,866 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,304 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 659 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,394 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2021-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,270 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,787 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,503 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,325 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-05-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,662 |
| 2021-05-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,483 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,078 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,950 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,110 |
| 2021-04-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,280 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,784 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,305 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,262 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,676 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,157 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,777 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 222,549 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,936 |
| 2021-03-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,532 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2021-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 640 |
| 2021-03-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 186,816 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,004 |
| 2021-03-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,413 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,995 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,837 |
| 2021-03-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,125 |
| 2021-03-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,615 |
| 2021-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,800 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2021-03-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,528 |
| 2021-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,479 |
| 2021-02-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,312 |
| 2021-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,917 |
| 2021-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,917 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,541 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,575 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,151 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,040 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,040 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,637 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 249,446 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,279 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,849 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,849 |
| 2021-02-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 36,890 |
| 2021-02-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 32,423 |
| 2021-02-04 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 89,713 |
| 2021-02-03 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 226,720 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,821 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,158 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070 |
| 2021-01-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 101,404 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,752 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,500 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,178 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,636 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,265 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,440 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,930 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,544 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 895 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,633 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,704 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,520 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,651 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,222 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,900 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,237 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,293 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,902 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,460 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,105 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,258 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,032 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,307 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,380 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,250 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,075 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,859 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,675 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,829 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,333 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,539 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,845 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,767 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,753 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,902 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,248 |
| 2020-08-03 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 313,439 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,796 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,792 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,687 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,940 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,823 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,078 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,052 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,675 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,585 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,505 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,587 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,165 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 907 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,738 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 812 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,258 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,264 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,106 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,008 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,714 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,840 |
| 2020-02-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,005 |
| 2020-02-03 | $0.03 | $0.11 | $0.03 | $0.06 | $0.06 | 124,565 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,340 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,597 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,580 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,800 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,150 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,121 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,934 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,383 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,294 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,326 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,240 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,350 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 877 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,010 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,953 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,520 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 774 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,185 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,731 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,025 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2019-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,001 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,026 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,851 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,405 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,798 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,058 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,151 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,405 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,499 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,530 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,030 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,720 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,137 |
| 2019-08-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 481,600 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,007 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,109 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,555 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,900 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,107 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,015 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,593 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,304 |
| 2019-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,175 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,106 |
| 2019-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2019-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,596 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,300 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,958 |
| 2019-07-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 58,618 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2019-07-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 144,033 |
| 2019-07-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 314,390 |
| 2019-07-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,570 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-07-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 89,697 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,838 |
| 2019-07-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,288 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,006 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,128 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,271 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-07-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 58,000 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,584 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,507 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,640 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,096 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,100 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,312 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,800 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,406 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 620 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,055 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,554 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,433 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,606 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,619 |
| 2019-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,898 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,802 |
| 2019-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,357 |
| 2019-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2019-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,090 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,400 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,736 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,058 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,050 |
| 2019-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,100 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,250 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2019-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,800 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,902 |
| 2019-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,788 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,535 |
| 2019-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,906 |
| 2019-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,386 |
| 2019-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,144 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,510 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,517 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2019-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,002 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,696 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,950 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,769 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,689 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,128 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,392 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,785 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,995 |
| 2019-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,927 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,732 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,435 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,551 |
| 2019-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,741 |
| 2019-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,343 |
| 2019-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,224 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,970 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,489 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,164 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,996 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,108 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,689 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,020 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,050 |
| 2019-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,394 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,150 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,900 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,742 |
| 2019-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,086 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,398 |
| 2019-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,700 |
| 2019-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2019-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,911 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,166 |
| 2019-01-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 24,350 |
| 2019-01-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,354 |
| 2019-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,767 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,807 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,951 |
| 2019-01-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 160,970 |
| 2019-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,480 |
| 2019-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,425 |
| 2019-01-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,400 |
| 2018-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,864 |
| 2018-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,350 |
| 2018-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,352 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,402 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,310 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,620 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,375 |
| 2018-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2018-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,900 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,158 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,757 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,568 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,184 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,999 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,545 |
| 2018-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,317 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,547 |
| 2018-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,996 |
| 2018-11-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,411 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,501 |
| 2018-11-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,997 |
| 2018-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,996 |
| 2018-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,095 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,054 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,355 |
| 2018-11-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 617,323 |
| 2018-11-08 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 373,892 |
| 2018-11-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 206,076 |
| 2018-11-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 24,700 |
| 2018-11-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,700 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2018-11-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,889 |
| 2018-10-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 135,455 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,750 |
| 2018-10-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 21,460 |
| 2018-10-25 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 26,304 |
| 2018-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,910 |
| 2018-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,688 |
| 2018-10-22 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2018-10-19 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 9,920 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-10-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,100 |
| 2018-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2018-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,430 |
| 2018-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,505 |
| 2018-10-11 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 56,520 |
| 2018-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-10-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 15,277 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2018-10-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 24,650 |
| 2018-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 62,585 |
| 2018-10-03 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 25,140 |
| 2018-10-02 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 44,569 |
| 2018-10-01 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 67,600 |
| 2018-09-28 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 57,418 |
| 2018-09-27 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 23,147 |
| 2018-09-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 46,030 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,100 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,964 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,451 |
| 2018-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 287,274 |
| 2018-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,100 |
| 2018-09-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 112,738 |
| 2018-09-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 91,400 |
| 2018-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,752 |
| 2018-09-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 91,648 |
| 2018-09-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 151,900 |
| 2018-09-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 51,100 |
| 2018-09-10 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 4,949 |
| 2018-09-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 16,587 |
| 2018-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,652 |
| 2018-09-05 | $0.08 | $0.12 | $0.06 | $0.06 | $0.06 | 12,850 |
| 2018-09-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 27,634 |
| 2018-08-31 | $0.07 | $0.12 | $0.06 | $0.10 | $0.10 | 41,247 |
| 2018-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,802 |
| 2018-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,863 |
| 2018-08-28 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 49,685 |
| 2018-08-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 65,012 |
| 2018-08-24 | $0.07 | $0.16 | $0.07 | $0.07 | $0.07 | 3,204 |
| 2018-08-23 | $0.05 | $0.16 | $0.05 | $0.06 | $0.06 | 28,064 |
| 2018-08-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,120 |
| 2018-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,782 |
| 2018-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,630 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,006 |
| 2018-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,045 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,183 |
| 2018-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,050 |
| 2018-08-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 18,721 |
| 2018-08-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30,402 |
| 2018-08-08 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 18,511 |
| 2018-08-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,905 |
| 2018-08-06 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 79,914 |
| 2018-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,134 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-08-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,953 |
| 2018-07-31 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 95,717 |
| 2018-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,325 |
| 2018-07-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 117,347 |
| 2018-07-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 67,225 |
| 2018-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,125 |
| 2018-07-24 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 24,124 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2018-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 183,500 |
| 2018-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,168 |
| 2018-07-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,470 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,452 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,100 |
| 2018-07-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 6,667 |
| 2018-07-11 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 38,155 |
| 2018-07-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 44,805 |
| 2018-07-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 33,879 |
| 2018-07-06 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 32,581 |
| 2018-07-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 42,228 |
| 2018-07-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 23,100 |
| 2018-07-02 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 32,411 |
| 2018-06-29 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 77,777 |
| 2018-06-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 65,286 |
| 2018-06-27 | $0.14 | $0.20 | $0.13 | $0.14 | $0.14 | 199,662 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,789 |
| 2018-06-25 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 57,558 |
| 2018-06-22 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 121,496 |
| 2018-06-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 55,336 |
| 2018-06-20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 28,215 |
| 2018-06-19 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 21,594 |
| 2018-06-18 | $0.19 | $0.23 | $0.15 | $0.15 | $0.15 | 45,092 |
| 2018-06-15 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 3,004 |
| 2018-06-14 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 40,191 |
| 2018-06-13 | $0.21 | $0.23 | $0.17 | $0.22 | $0.22 | 95,215 |
| 2018-06-12 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 10,742 |
| 2018-06-11 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 36,609 |
| 2018-06-08 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 24,880 |
| 2018-06-07 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 11,701 |
| 2018-06-06 | $0.24 | $0.24 | $0.15 | $0.19 | $0.19 | 35,292 |
| 2018-06-05 | $0.28 | $0.28 | $0.15 | $0.24 | $0.24 | 109,643 |
| 2018-06-04 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 20,067 |
| 2018-06-01 | $0.17 | $0.29 | $0.16 | $0.16 | $0.16 | 38,311 |
| 2018-05-31 | $0.19 | $0.28 | $0.16 | $0.26 | $0.26 | 46,620 |
| 2018-05-30 | $0.31 | $0.31 | $0.19 | $0.26 | $0.26 | 35,007 |
| 2018-05-29 | $0.18 | $0.31 | $0.17 | $0.31 | $0.31 | 27,642 |
| 2018-05-25 | $0.33 | $0.33 | $0.17 | $0.17 | $0.17 | 10,337 |
| 2018-05-24 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 19,933 |
| 2018-05-23 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 3,911 |
| 2018-05-22 | $0.28 | $0.28 | $0.17 | $0.24 | $0.24 | 9,876 |
| 2018-05-21 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 15,613 |
| 2018-05-18 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 625 |
| 2018-05-17 | $0.27 | $0.30 | $0.20 | $0.29 | $0.29 | 60,631 |
| 2018-05-16 | $0.26 | $0.40 | $0.26 | $0.31 | $0.31 | 17,211 |
| 2018-05-15 | $0.50 | $0.50 | $0.33 | $0.40 | $0.40 | 24,216 |
| 2018-05-14 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 2,220 |
| 2018-05-11 | $0.55 | $0.55 | $0.35 | $0.43 | $0.43 | 29,700 |
| 2018-05-10 | $0.43 | $0.55 | $0.40 | $0.55 | $0.55 | 16,550 |
| 2018-05-09 | $0.40 | $0.45 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2018-05-08 | $0.50 | $0.70 | $0.49 | $0.50 | $0.50 | 11,217 |
| 2018-05-07 | $0.62 | $0.70 | $0.52 | $0.56 | $0.56 | 26,396 |
| 2018-05-04 | $0.65 | $0.75 | $0.61 | $0.74 | $0.74 | 7,675 |
| 2018-05-03 | $0.78 | $0.88 | $0.75 | $0.75 | $0.75 | 8,520 |
| 2018-05-02 | $0.99 | $0.99 | $0.77 | $0.78 | $0.78 | 15,500 |
| 2018-05-01 | $1.04 | $1.04 | $0.83 | $1.00 | $1.00 | 11,055 |
| 2018-04-30 | $0.83 | $1.04 | $0.83 | $0.83 | $0.83 | 17,681 |
| 2018-04-27 | $1.27 | $1.27 | $1.05 | $1.05 | $1.05 | 11,005 |
| 2018-04-26 | $1.05 | $1.24 | $1.05 | $1.18 | $1.18 | 7,097 |
| 2018-04-25 | $1.24 | $1.24 | $1.05 | $1.05 | $1.05 | 4,200 |
| 2018-04-24 | $1.33 | $1.33 | $1.06 | $1.24 | $1.24 | 1,420 |
| 2018-04-23 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 901 |
| 2018-04-20 | $1.09 | $1.33 | $1.09 | $1.33 | $1.33 | 1,755 |
| 2018-04-19 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 10,640 |
| 2018-04-18 | $1.20 | $1.27 | $1.15 | $1.24 | $1.24 | 5,700 |
| 2018-04-17 | $1.40 | $1.40 | $1.20 | $1.38 | $1.38 | 8,395 |
| 2018-04-16 | $1.60 | $1.60 | $1.38 | $1.38 | $1.38 | 1,536 |
| 2018-04-13 | $1.52 | $1.60 | $1.10 | $1.40 | $1.40 | 9,974 |
| 2018-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 85 |
| 2018-04-11 | $1.29 | $1.29 | $1.10 | $1.10 | $1.10 | 2,908 |
| 2018-04-10 | $1.51 | $1.51 | $1.14 | $1.20 | $1.20 | 5,620 |
| 2018-04-09 | $1.15 | $1.43 | $1.14 | $1.20 | $1.20 | 8,276 |
| 2018-04-06 | $1.30 | $1.30 | $1.08 | $1.13 | $1.13 | 2,804 |
| 2018-04-05 | $1.24 | $1.45 | $1.14 | $1.30 | $1.30 | 4,321 |
| 2018-04-04 | $1.17 | $1.49 | $1.14 | $1.25 | $1.25 | 25,521 |
| 2018-04-03 | $1.39 | $1.39 | $1.09 | $1.17 | $1.17 | 6,812 |
| 2018-04-02 | $1.58 | $1.59 | $1.22 | $1.35 | $1.35 | 12,463 |
| 2018-03-29 | $1.43 | $1.58 | $1.40 | $1.58 | $1.58 | 4,669 |
| 2018-03-28 | $1.75 | $1.75 | $1.43 | $1.43 | $1.43 | 21,037 |
| 2018-03-27 | $1.33 | $1.68 | $1.33 | $1.51 | $1.51 | 26,268 |
| 2018-03-26 | $1.30 | $1.43 | $1.30 | $1.33 | $1.33 | 11,226 |
| 2018-03-23 | $1.40 | $1.45 | $1.23 | $1.23 | $1.23 | 4,395 |
| 2018-03-22 | $1.35 | $1.46 | $1.05 | $1.29 | $1.29 | 39,513 |
| 2018-03-21 | $1.21 | $1.21 | $1.16 | $1.21 | $1.21 | 1,295 |
| 2018-03-20 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 5,335 |
| 2018-03-19 | $1.31 | $1.50 | $1.25 | $1.29 | $1.29 | 10,946 |
| 2018-03-16 | $1.33 | $1.33 | $1.15 | $1.25 | $1.25 | 11,389 |
| 2018-03-15 | $1.30 | $1.34 | $1.28 | $1.33 | $1.33 | 3,852 |
| 2018-03-14 | $1.57 | $1.57 | $1.35 | $1.35 | $1.35 | 25,126 |
| 2018-03-13 | $1.58 | $1.58 | $1.42 | $1.56 | $1.56 | 6,533 |
| 2018-03-12 | $1.56 | $1.58 | $1.52 | $1.58 | $1.58 | 3,203 |
| 2018-03-09 | $1.44 | $1.55 | $1.39 | $1.55 | $1.55 | 10,827 |
| 2018-03-08 | $1.62 | $1.62 | $1.38 | $1.55 | $1.55 | 1,583 |
| 2018-03-07 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 3,138 |
| 2018-03-06 | $1.38 | $1.59 | $1.38 | $1.38 | $1.38 | 6,962 |
| 2018-03-05 | $1.35 | $1.44 | $1.35 | $1.36 | $1.36 | 4,598 |
| 2018-03-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 315 |
| 2018-03-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 439 |
| 2018-02-28 | $1.28 | $1.52 | $1.28 | $1.28 | $1.28 | 5,574 |
| 2018-02-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,559 |
| 2018-02-26 | $1.50 | $1.50 | $1.31 | $1.49 | $1.49 | 7,879 |
| 2018-02-23 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 1,889 |
| 2018-02-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 324 |
| 2018-02-21 | $1.51 | $1.70 | $1.51 | $1.69 | $1.69 | 6,284 |
| 2018-02-20 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 560 |
| 2018-02-16 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 4,786 |
| 2018-02-15 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 1,978 |
| 2018-02-14 | $1.73 | $1.73 | $1.50 | $1.52 | $1.52 | 2,214 |
| 2018-02-13 | $1.74 | $1.74 | $1.63 | $1.74 | $1.74 | 5,315 |
| 2018-02-12 | $1.62 | $1.75 | $1.61 | $1.63 | $1.63 | 7,282 |
| 2018-02-09 | $1.62 | $1.67 | $1.40 | $1.45 | $1.45 | 10,758 |
| 2018-02-08 | $1.75 | $1.75 | $1.51 | $1.54 | $1.54 | 9,455 |
| 2018-02-07 | $1.52 | $1.52 | $1.41 | $1.44 | $1.44 | 6,186 |
| 2018-02-06 | $1.62 | $1.63 | $1.52 | $1.55 | $1.55 | 3,089 |
| 2018-02-05 | $1.52 | $1.77 | $1.52 | $1.62 | $1.62 | 9,776 |
| 2018-02-02 | $1.55 | $1.65 | $1.52 | $1.52 | $1.52 | 13,914 |
| 2018-02-01 | $1.75 | $1.76 | $1.56 | $1.56 | $1.56 | 5,613 |
| 2018-01-31 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 2,502 |
| 2018-01-30 | $1.86 | $1.86 | $1.71 | $1.71 | $1.71 | 3,262 |
| 2018-01-29 | $1.81 | $1.83 | $1.75 | $1.83 | $1.83 | 2,642 |
| 2018-01-26 | $1.80 | $1.81 | $1.71 | $1.80 | $1.80 | 8,453 |
| 2018-01-25 | $1.62 | $1.85 | $1.62 | $1.83 | $1.83 | 5,231 |
| 2018-01-24 | $1.85 | $1.85 | $1.82 | $1.83 | $1.83 | 6,933 |
| 2018-01-23 | $1.70 | $1.81 | $1.55 | $1.81 | $1.81 | 9,385 |
| 2018-01-22 | $1.65 | $1.76 | $1.65 | $1.68 | $1.68 | 6,474 |
| 2018-01-19 | $1.70 | $1.79 | $1.61 | $1.65 | $1.65 | 12,823 |
| 2018-01-18 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 3,357 |
| 2018-01-17 | $1.89 | $1.89 | $1.69 | $1.78 | $1.78 | 10,215 |
| 2018-01-16 | $1.72 | $1.90 | $1.72 | $1.89 | $1.89 | 2,052 |
| 2018-01-12 | $2.00 | $2.00 | $1.70 | $1.72 | $1.72 | 20,611 |
| 2018-01-11 | $1.80 | $2.09 | $1.80 | $1.85 | $1.85 | 12,379 |
| 2018-01-10 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 3,334 |
| 2018-01-09 | $2.25 | $2.25 | $1.78 | $1.80 | $1.80 | 14,961 |
| 2018-01-08 | $1.80 | $2.25 | $1.80 | $2.10 | $2.10 | 24,666 |
| 2018-01-05 | $1.73 | $1.99 | $1.60 | $1.75 | $1.75 | 22,138 |
| 2018-01-04 | $2.75 | $2.75 | $1.70 | $1.77 | $1.77 | 31,105 |
| 2018-01-03 | $2.90 | $3.00 | $2.52 | $2.60 | $2.60 | 23,947 |
| 2018-01-02 | $2.40 | $3.20 | $2.20 | $2.75 | $2.75 | 109,571 |
| 2017-12-29 | $2.14 | $2.14 | $1.75 | $2.05 | $2.05 | 23,888 |
| 2017-12-28 | $2.19 | $2.23 | $1.70 | $2.00 | $2.00 | 20,504 |
| 2017-12-27 | $1.66 | $2.60 | $1.47 | $2.19 | $2.19 | 72,660 |
| 2017-12-26 | $1.46 | $1.79 | $1.45 | $1.65 | $1.65 | 35,676 |
| 2017-12-22 | $1.50 | $1.56 | $1.44 | $1.46 | $1.46 | 3,389 |
| 2017-12-21 | $1.52 | $1.60 | $1.50 | $1.50 | $1.50 | 11,499 |
| 2017-12-20 | $1.63 | $1.63 | $1.51 | $1.52 | $1.52 | 13,951 |
| 2017-12-19 | $1.50 | $1.80 | $1.50 | $1.55 | $1.55 | 9,192 |
| 2017-12-18 | $1.55 | $1.78 | $1.42 | $1.46 | $1.46 | 33,804 |
| 2017-12-15 | $1.68 | $1.68 | $1.65 | $1.66 | $1.66 | 2,397 |
| 2017-12-14 | $1.67 | $2.05 | $1.67 | $1.76 | $1.76 | 7,649 |
| 2017-12-13 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 1,227 |
| 2017-12-12 | $1.74 | $1.74 | $1.51 | $1.52 | $1.52 | 5,225 |
| 2017-12-11 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 1,994 |
| 2017-12-08 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 1,534 |
| 2017-12-07 | $1.78 | $1.82 | $1.51 | $1.58 | $1.58 | 1,235 |
| 2017-12-06 | $1.80 | $1.83 | $1.73 | $1.79 | $1.79 | 5,150 |
| 2017-12-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,394 |
| 2017-12-04 | $1.78 | $1.78 | $1.60 | $1.60 | $1.60 | 1,799 |
| 2017-12-01 | $1.83 | $1.83 | $1.60 | $1.78 | $1.78 | 4,010 |
| 2017-11-30 | $1.80 | $1.82 | $1.52 | $1.82 | $1.82 | 7,358 |
| 2017-11-29 | $1.48 | $1.85 | $1.48 | $1.80 | $1.80 | 9,403 |
| 2017-11-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 9,484 |
| 2017-11-27 | $1.64 | $1.99 | $1.47 | $1.48 | $1.48 | 7,464 |
| 2017-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2017-11-22 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 1,382 |
| 2017-11-21 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 3,332 |
| 2017-11-20 | $1.66 | $1.99 | $1.51 | $1.55 | $1.55 | 4,837 |
| 2017-11-17 | $1.65 | $1.67 | $1.40 | $1.63 | $1.63 | 7,873 |
| 2017-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 738 |
| 2017-11-15 | $1.75 | $1.84 | $1.65 | $1.65 | $1.65 | 1,103 |
| 2017-11-14 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,918 |
| 2017-11-13 | $1.66 | $1.83 | $1.66 | $1.80 | $1.80 | 2,105 |
| 2017-11-10 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 1,570 |
| 2017-11-09 | $1.56 | $1.75 | $1.55 | $1.75 | $1.75 | 3,106 |
| 2017-11-08 | $1.84 | $1.84 | $1.52 | $1.55 | $1.55 | 8,965 |
| 2017-11-07 | $1.68 | $1.85 | $1.51 | $1.84 | $1.84 | 2,765 |
| 2017-11-06 | $1.91 | $1.99 | $1.58 | $1.60 | $1.60 | 5,516 |
| 2017-11-03 | $1.28 | $2.01 | $1.28 | $1.90 | $1.90 | 10,811 |
| 2017-11-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 438 |
| 2017-11-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,015 |
| 2017-10-31 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 1,000 |
| 2017-10-30 | $1.48 | $1.48 | $1.25 | $1.43 | $1.43 | 4,907 |
| 2017-10-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,051 |
| 2017-10-26 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,205 |
| 2017-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,160 |
| 2017-10-24 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 1,475 |
| 2017-10-23 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 3,158 |
| 2017-10-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 929 |
| 2017-10-19 | $1.49 | $1.49 | $1.38 | $1.49 | $1.49 | 1,411 |
| 2017-10-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 947 |
| 2017-10-17 | $1.60 | $1.68 | $1.38 | $1.38 | $1.38 | 4,721 |
| 2017-10-16 | $1.57 | $1.68 | $1.51 | $1.62 | $1.62 | 2,488 |
| 2017-10-13 | $1.68 | $1.69 | $1.55 | $1.55 | $1.55 | 3,374 |
| 2017-10-12 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 1,278 |
| 2017-10-11 | $1.60 | $1.68 | $1.58 | $1.67 | $1.67 | 2,075 |
| 2017-10-10 | $1.54 | $1.68 | $1.54 | $1.68 | $1.68 | 315 |
| 2017-10-09 | $1.57 | $1.60 | $1.50 | $1.57 | $1.57 | 12,157 |
| 2017-10-06 | $1.70 | $1.86 | $1.51 | $1.57 | $1.57 | 6,942 |
| 2017-10-05 | $1.61 | $1.87 | $1.56 | $1.70 | $1.70 | 1,545 |
| 2017-10-04 | $1.79 | $1.79 | $1.61 | $1.65 | $1.65 | 1,834 |
| 2017-10-03 | $1.86 | $1.86 | $1.66 | $1.66 | $1.66 | 2,610 |
| 2017-10-02 | $1.90 | $1.90 | $1.66 | $1.66 | $1.66 | 3,415 |
| 2017-09-29 | $1.60 | $1.90 | $1.59 | $1.90 | $1.90 | 3,432 |
| 2017-09-28 | $1.75 | $1.75 | $1.52 | $1.71 | $1.71 | 2,979 |
| 2017-09-27 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 4,868 |
| 2017-09-26 | $1.68 | $1.90 | $1.68 | $1.85 | $1.85 | 3,336 |
| 2017-09-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 495 |
| 2017-09-22 | $1.66 | $1.66 | $1.51 | $1.62 | $1.62 | 8,239 |
| 2017-09-21 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 1,062 |
| 2017-09-20 | $1.50 | $1.69 | $1.50 | $1.66 | $1.66 | 4,427 |
| 2017-09-19 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 478 |
| 2017-09-18 | $1.60 | $1.63 | $1.60 | $1.61 | $1.61 | 623 |
| 2017-09-15 | $1.85 | $1.85 | $1.55 | $1.84 | $1.84 | 3,049 |
| 2017-09-14 | $1.60 | $1.85 | $1.51 | $1.85 | $1.85 | 2,565 |
| 2017-09-13 | $1.75 | $1.75 | $1.51 | $1.60 | $1.60 | 7,102 |
| 2017-09-12 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,907 |
| 2017-09-11 | $1.75 | $1.80 | $1.73 | $1.80 | $1.80 | 2,322 |
| 2017-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,932 |
| 2017-09-07 | $1.75 | $1.80 | $1.64 | $1.70 | $1.70 | 2,303 |
| 2017-09-06 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 900 |
| 2017-09-05 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 4,280 |
| 2017-09-01 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 2,697 |
| 2017-08-31 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 1,080 |
| 2017-08-30 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 1,505 |
| 2017-08-29 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 1,830 |
| 2017-08-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 828 |
| 2017-08-25 | $1.66 | $1.82 | $1.66 | $1.66 | $1.66 | 10,111 |
| 2017-08-24 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 8,835 |
| 2017-08-23 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 3,670 |
| 2017-08-22 | $1.80 | $1.80 | $1.50 | $1.64 | $1.64 | 19,261 |
| 2017-08-21 | $2.15 | $2.15 | $1.80 | $1.85 | $1.85 | 3,550 |
| 2017-08-18 | $1.81 | $2.16 | $1.78 | $2.15 | $2.15 | 14,097 |
| 2017-08-17 | $2.30 | $2.60 | $1.85 | $2.29 | $2.29 | 6,105 |
| 2017-08-16 | $1.85 | $2.28 | $1.85 | $2.25 | $2.25 | 4,546 |
| 2017-08-15 | $1.95 | $1.95 | $1.70 | $1.80 | $1.80 | 1,210 |
| 2017-08-14 | $1.95 | $1.96 | $1.75 | $1.95 | $1.95 | 8,197 |
| 2017-08-11 | $1.80 | $1.98 | $1.80 | $1.97 | $1.97 | 2,121 |
| 2017-08-10 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 384 |
| 2017-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 305 |
| 2017-08-08 | $1.90 | $2.09 | $1.90 | $1.98 | $1.98 | 3,746 |
| 2017-08-07 | $2.33 | $2.33 | $1.76 | $1.90 | $1.90 | 21,467 |
| 2017-08-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 485 |
| 2017-08-03 | $2.28 | $2.33 | $2.00 | $2.33 | $2.33 | 10,727 |
| 2017-08-02 | $2.24 | $2.48 | $1.95 | $2.35 | $2.35 | 19,940 |
| 2017-08-01 | $2.55 | $2.55 | $2.21 | $2.21 | $2.21 | 4,844 |
| 2017-07-31 | $2.55 | $2.60 | $2.25 | $2.54 | $2.54 | 11,707 |
| 2017-07-28 | $2.50 | $2.85 | $2.46 | $2.50 | $2.50 | 2,313 |
| 2017-07-27 | $2.40 | $2.44 | $2.40 | $2.40 | $2.40 | 3,464 |
| 2017-07-26 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 2,409 |
| 2017-07-25 | $2.20 | $2.60 | $2.20 | $2.40 | $2.40 | 4,753 |
| 2017-07-24 | $2.35 | $2.35 | $2.30 | $2.31 | $2.31 | 2,245 |
| 2017-07-21 | $2.28 | $2.35 | $2.28 | $2.35 | $2.35 | 939 |
| 2017-07-20 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 4,060 |
| 2017-07-19 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,141 |
| 2017-07-18 | $2.70 | $2.70 | $2.35 | $2.35 | $2.35 | 2,588 |
| 2017-07-17 | $2.25 | $2.50 | $2.25 | $2.40 | $2.40 | 3,099 |
| 2017-07-14 | $2.25 | $2.35 | $2.05 | $2.25 | $2.25 | 7,467 |
| 2017-07-13 | $2.39 | $2.39 | $2.00 | $2.25 | $2.25 | 4,098 |
| 2017-07-12 | $2.51 | $2.55 | $2.27 | $2.40 | $2.40 | 2,994 |
| 2017-07-11 | $2.95 | $2.95 | $2.72 | $2.72 | $2.72 | 1,571 |
| 2017-07-10 | $3.00 | $3.30 | $2.75 | $2.95 | $2.95 | 3,182 |
| 2017-07-07 | $3.00 | $3.00 | $2.76 | $2.99 | $2.99 | 1,987 |
| 2017-07-06 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 1,239 |
| 2017-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 258 |
| 2017-07-03 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 1,452 |
| 2017-06-30 | $2.66 | $2.75 | $2.20 | $2.75 | $2.75 | 7,661 |
| 2017-06-29 | $2.45 | $2.74 | $2.45 | $2.66 | $2.66 | 2,381 |
| 2017-06-28 | $3.04 | $3.10 | $1.70 | $2.40 | $2.40 | 5,289 |
| 2017-06-27 | $3.01 | $3.10 | $3.00 | $3.00 | $3.00 | 2,674 |
| 2017-06-26 | $3.25 | $3.30 | $3.01 | $3.01 | $3.01 | 4,237 |
| 2017-06-23 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 500 |
| 2017-06-22 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 740 |
| 2017-06-21 | $3.25 | $3.27 | $3.19 | $3.19 | $3.19 | 1,876 |
| 2017-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,383 |
| 2017-06-19 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 1,164 |
| 2017-06-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 393 |
| 2017-06-15 | $3.15 | $3.15 | $2.95 | $2.95 | $2.95 | 3,097 |
| 2017-06-14 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | 722 |
| 2017-06-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 801 |
| 2017-06-12 | $3.25 | $3.33 | $3.20 | $3.20 | $3.20 | 5,076 |
| 2017-06-09 | $3.10 | $3.23 | $2.95 | $3.10 | $3.10 | 5,604 |
| 2017-06-08 | $2.75 | $3.05 | $2.75 | $3.05 | $3.05 | 2,498 |
| 2017-06-07 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 5,440 |
| 2017-06-06 | $1.75 | $2.40 | $1.51 | $2.25 | $2.25 | 11,005 |
| 2017-06-05 | $1.98 | $2.00 | $1.75 | $2.00 | $2.00 | 1,684 |
| 2017-06-02 | $1.52 | $2.09 | $1.51 | $1.95 | $1.95 | 4,132 |
| 2017-06-01 | $2.15 | $2.25 | $1.52 | $2.25 | $2.25 | 4,404 |
| 2017-05-31 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 457 |
| 2017-05-30 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 2,570 |
| 2017-05-26 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 647 |
| 2017-05-25 | $2.25 | $2.34 | $2.25 | $2.30 | $2.30 | 2,134 |
| 2017-05-24 | $2.78 | $2.78 | $1.50 | $2.21 | $2.21 | 6,796 |
| 2017-05-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 90 |
| 2017-05-22 | $2.75 | $2.81 | $2.75 | $2.81 | $2.81 | 2,880 |
| 2017-05-19 | $2.90 | $2.90 | $2.70 | $2.70 | $2.70 | 2,089 |
| 2017-05-18 | $2.85 | $2.87 | $2.85 | $2.87 | $2.87 | 3,094 |
| 2017-05-17 | $3.09 | $3.09 | $2.80 | $2.80 | $2.80 | 2,663 |
| 2017-05-16 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 2,230 |
| 2017-05-15 | $3.10 | $3.13 | $3.09 | $3.09 | $3.09 | 2,045 |
| 2017-05-12 | $3.35 | $3.35 | $3.10 | $3.10 | $3.10 | 2,968 |
| 2017-05-11 | $3.19 | $3.64 | $2.75 | $3.35 | $3.35 | 14,601 |
| 2017-05-10 | $3.50 | $3.50 | $3.15 | $3.21 | $3.21 | 1,890 |
| 2017-05-09 | $3.46 | $3.47 | $3.46 | $3.46 | $3.46 | 849 |
| 2017-05-08 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 11,431 |
| 2017-05-05 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 481 |
| 2017-05-04 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 1,187 |
| 2017-05-03 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 3,400 |
| 2017-05-02 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 1,610 |
| 2017-05-01 | $4.05 | $4.50 | $3.70 | $4.25 | $4.25 | 4,344 |
| 2017-04-28 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 1,140 |
| 2017-04-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 979 |
| 2017-04-26 | $3.85 | $3.85 | $3.65 | $3.65 | $3.65 | 1,541 |
| 2017-04-25 | $4.00 | $4.00 | $3.75 | $3.90 | $3.90 | 1,045 |
| 2017-04-24 | $4.55 | $4.58 | $3.50 | $4.25 | $4.25 | 10,047 |
| 2017-04-21 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 1,216 |
| 2017-04-20 | $5.23 | $5.60 | $4.25 | $4.75 | $4.75 | 10,149 |
| 2017-04-19 | $5.10 | $5.21 | $5.10 | $5.21 | $5.21 | 3,108 |
| 2017-04-18 | $4.75 | $5.19 | $4.75 | $4.99 | $4.99 | 4,210 |
| 2017-04-17 | $4.60 | $4.99 | $4.50 | $4.75 | $4.75 | 8,196 |
| 2017-04-13 | $4.25 | $4.40 | $4.23 | $4.40 | $4.40 | 5,237 |
| 2017-04-12 | $4.19 | $4.23 | $3.25 | $4.07 | $4.07 | 3,821 |
| 2017-04-11 | $3.30 | $4.25 | $3.30 | $4.25 | $4.25 | 9,912 |
| 2017-04-10 | $3.30 | $3.30 | $3.25 | $3.26 | $3.26 | 5,090 |
| 2017-04-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 126 |
| 2017-04-06 | $3.60 | $3.60 | $3.30 | $3.30 | $3.30 | 2,064 |
| 2017-04-05 | $3.23 | $3.40 | $3.23 | $3.40 | $3.40 | 1,735 |
| 2017-04-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 962 |
| 2017-04-03 | $3.36 | $3.36 | $3.13 | $3.13 | $3.13 | 1,675 |
| 2017-03-31 | $3.35 | $3.35 | $3.09 | $3.31 | $3.31 | 3,876 |
| 2017-03-30 | $4.00 | $4.00 | $3.08 | $3.26 | $3.26 | 4,668 |
| 2017-03-29 | $3.42 | $3.45 | $3.01 | $3.05 | $3.05 | 7,728 |
| 2017-03-28 | $4.00 | $4.00 | $3.01 | $3.41 | $3.41 | 8,302 |
| 2017-03-27 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 3,439 |
| 2017-03-24 | $3.25 | $3.25 | $3.10 | $3.20 | $3.20 | 3,349 |
| 2017-03-23 | $3.40 | $3.40 | $3.17 | $3.25 | $3.25 | 3,849 |
| 2017-03-22 | $3.38 | $3.38 | $3.00 | $3.17 | $3.17 | 5,632 |
| 2017-03-21 | $3.22 | $3.22 | $3.00 | $3.00 | $3.00 | 3,483 |
| 2017-03-20 | $3.53 | $3.53 | $3.00 | $3.21 | $3.21 | 6,282 |
| 2017-03-17 | $3.24 | $3.25 | $3.05 | $3.22 | $3.22 | 2,230 |
| 2017-03-16 | $3.15 | $3.15 | $3.01 | $3.10 | $3.10 | 6,737 |
| 2017-03-15 | $4.20 | $4.20 | $3.05 | $3.14 | $3.14 | 3,574 |
| 2017-03-14 | $3.01 | $3.10 | $3.00 | $3.00 | $3.00 | 3,770 |
| 2017-03-13 | $3.25 | $3.30 | $3.00 | $3.01 | $3.01 | 4,300 |
| 2017-03-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 4,581 |
| 2017-03-09 | $3.29 | $3.29 | $3.18 | $3.29 | $3.29 | 819 |
| 2017-03-08 | $3.50 | $4.20 | $2.95 | $3.29 | $3.29 | 18,139 |
| 2017-03-07 | $3.27 | $3.28 | $2.90 | $3.28 | $3.28 | 6,320 |
| 2017-03-06 | $3.13 | $3.28 | $3.00 | $3.10 | $3.10 | 6,524 |
| 2017-03-03 | $3.12 | $3.14 | $3.10 | $3.13 | $3.13 | 5,223 |
| 2017-03-02 | $3.50 | $3.50 | $3.11 | $3.11 | $3.11 | 6,987 |
| 2017-03-01 | $3.04 | $3.39 | $3.00 | $3.25 | $3.25 | 7,083 |
| 2017-02-28 | $3.58 | $3.58 | $3.00 | $3.04 | $3.04 | 2,799 |
| 2017-02-27 | $3.40 | $3.40 | $3.12 | $3.15 | $3.15 | 2,204 |
| 2017-02-24 | $4.00 | $4.00 | $3.40 | $3.40 | $3.40 | 1,864 |
| 2017-02-23 | $4.40 | $4.40 | $3.75 | $4.35 | $4.35 | 1,968 |
| 2017-02-22 | $3.40 | $4.00 | $3.40 | $4.00 | $4.00 | 5,459 |
| 2017-02-21 | $3.58 | $4.01 | $3.05 | $3.36 | $3.36 | 5,576 |
| 2017-02-17 | $4.42 | $4.50 | $4.05 | $4.05 | $4.05 | 892 |
| 2017-02-16 | $4.67 | $4.67 | $4.30 | $4.42 | $4.42 | 849 |
| 2017-02-15 | $4.20 | $4.30 | $4.01 | $4.30 | $4.30 | 1,078 |
| 2017-02-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,390 |
| 2017-02-13 | $4.40 | $4.40 | $4.16 | $4.20 | $4.20 | 2,368 |
| 2017-02-10 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 2,505 |
| 2017-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 787 |
| 2017-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 611 |
| 2017-02-07 | $4.01 | $4.10 | $4.00 | $4.05 | $4.05 | 7,964 |
| 2017-02-06 | $3.32 | $4.12 | $3.32 | $4.11 | $4.11 | 4,206 |
| 2017-02-03 | $4.11 | $4.11 | $3.32 | $3.32 | $3.32 | 2,009 |
| 2017-02-02 | $3.50 | $4.11 | $3.30 | $4.11 | $4.11 | 2,059 |
| 2017-02-01 | $3.96 | $3.96 | $3.25 | $3.65 | $3.65 | 6,848 |
| 2017-01-31 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 2,106 |
| 2017-01-30 | $4.01 | $4.02 | $4.00 | $4.01 | $4.01 | 3,364 |
| 2017-01-27 | $4.24 | $4.35 | $4.01 | $4.01 | $4.01 | 2,535 |
| 2017-01-26 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 1,224 |
| 2017-01-25 | $4.30 | $4.39 | $4.21 | $4.21 | $4.21 | 3,955 |
| 2017-01-24 | $4.44 | $4.44 | $4.39 | $4.39 | $4.39 | 1,909 |
| 2017-01-23 | $4.50 | $4.50 | $4.44 | $4.44 | $4.44 | 1,163 |
| 2017-01-20 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 1,981 |
| 2017-01-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 481 |
| 2017-01-18 | $4.90 | $4.95 | $4.80 | $4.80 | $4.80 | 1,373 |
| 2017-01-17 | $4.03 | $5.00 | $4.01 | $4.95 | $4.95 | 3,819 |
| 2017-01-13 | $4.98 | $4.98 | $4.03 | $4.03 | $4.03 | 8,865 |
| 2017-01-12 | $5.00 | $5.00 | $4.00 | $4.99 | $4.99 | 2,239 |
| 2017-01-11 | $5.00 | $5.49 | $5.00 | $5.28 | $5.28 | 3,428 |
| 2017-01-10 | $5.00 | $5.25 | $5.00 | $5.00 | $5.00 | 2,740 |
| 2017-01-09 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 2,067 |
| 2017-01-06 | $4.85 | $5.00 | $4.85 | $4.85 | $4.85 | 7,738 |
| 2017-01-05 | $5.90 | $5.90 | $5.00 | $5.00 | $5.00 | 3,047 |
| 2017-01-04 | $6.00 | $6.00 | $5.10 | $5.80 | $5.80 | 781 |
| 2017-01-03 | $6.09 | $6.50 | $6.00 | $6.00 | $6.00 | 2,166 |
| 2016-12-30 | $7.00 | $7.00 | $6.00 | $6.00 | $6.00 | 6,749 |
| 2016-12-29 | $6.24 | $6.90 | $6.00 | $6.90 | $6.90 | 5,697 |
| 2016-12-28 | $6.55 | $7.00 | $6.50 | $7.00 | $7.00 | 7,222 |
| 2016-12-27 | $7.91 | $7.91 | $6.80 | $6.80 | $6.80 | 9,563 |
| 2016-12-23 | $8.50 | $8.50 | $7.60 | $8.00 | $8.00 | 6,706 |
| 2016-12-22 | $9.25 | $9.25 | $8.75 | $8.75 | $8.75 | 1,615 |
| 2016-12-21 | $9.26 | $9.26 | $9.25 | $9.25 | $9.25 | 658 |
| 2016-12-20 | $9.50 | $9.57 | $8.75 | $9.25 | $9.25 | 4,008 |
| 2016-12-19 | $9.50 | $9.50 | $9.37 | $9.37 | $9.37 | 2,293 |
| 2016-12-16 | $9.80 | $9.80 | $9.53 | $9.57 | $9.57 | 2,223 |
| 2016-12-15 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 2,150 |
| 2016-12-14 | $9.61 | $9.90 | $9.50 | $9.90 | $9.90 | 2,837 |
| 2016-12-13 | $9.89 | $9.89 | $9.25 | $9.52 | $9.52 | 5,807 |
| 2016-12-12 | $11.30 | $11.30 | $10.00 | $10.00 | $10.00 | 10,155 |
| 2016-12-09 | $8.99 | $11.00 | $8.90 | $11.00 | $11.00 | 9,213 |
| 2016-12-08 | $7.50 | $8.74 | $6.75 | $6.75 | $6.75 | 1,703 |
| 2016-12-07 | $7.95 | $8.00 | $5.85 | $8.00 | $8.00 | 1,440 |
| 2016-12-06 | $6.73 | $6.73 | $6.50 | $6.50 | $6.50 | 330 |
| 2016-12-05 | $7.95 | $8.50 | $7.94 | $8.50 | $8.50 | 435 |
| 2016-12-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 115 |
| 2016-12-01 | $10.79 | $10.79 | $8.00 | $10.79 | $10.79 | 1,689 |
| 2016-11-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 134 |
| 2016-11-29 | $10.90 | $10.90 | $7.25 | $10.90 | $10.90 | 465 |
| 2016-11-28 | $11.49 | $11.49 | $7.25 | $11.49 | $11.49 | 817 |
| 2016-11-25 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 128 |
| 2016-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 151 |
| 2016-11-22 | $6.02 | $7.50 | $6.01 | $6.01 | $6.01 | 1,640 |
| 2016-11-21 | $5.75 | $7.99 | $5.75 | $5.75 | $5.75 | 341 |
| 2016-11-18 | $7.99 | $7.99 | $7.95 | $7.99 | $7.99 | 550 |
| 2016-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 546 |
| 2016-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 408 |
| 2016-11-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 550 |
| 2016-11-14 | $7.85 | $10.00 | $7.50 | $7.50 | $7.50 | 3,096 |
| 2016-11-11 | $6.99 | $6.99 | $6.98 | $6.98 | $6.98 | 502 |
| 2016-11-10 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 1,438 |
| 2016-11-09 | $7.00 | $7.00 | $6.00 | $6.00 | $6.00 | 1,347 |
| 2016-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 216 |
| 2016-11-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 90 |
| 2016-11-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 90 |
| 2016-11-03 | $7.25 | $7.25 | $5.75 | $5.75 | $5.75 | 2,306 |
| 2016-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2016-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2016-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2016-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 102 |
| 2016-10-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 114 |
| 2016-10-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 50 |
Nuvus Gro Corp (NUVG) News Headlines
Recent Nuvus Gro Corp (NUVG) News
Similar Companies to Nuvus Gro Corp (NUVG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |