Nuvista Energy Ltd (NUVSF) Exchange: PINK
Data as of May 6, 2024
$8.86 ($-0.64) -6.74%
Nuvista Energy Ltd - Daily Information
Click for more stock information on Nuvista Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $9.08 |
| Previous Close | $8.86 |
| High | $9.08 |
| Low | $8.85 |
| Adjusted Open | $9.08 |
| Previous Adjusted Close | $8.86 |
| Adjusted High | $9.08 |
| Adjusted Low | $8.85 |
About Nuvista Energy Ltd (NUVSF)
No Description Available
Invest in Nuvista Energy Ltd (NUVSF)
Historical Stock Data for Nuvista Energy Ltd (NUVSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $9.08 | $9.08 | $8.85 | $8.86 | $8.86 | 32,870 |
| 2024-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 55,702 |
| 2024-04-10 | $9.17 | $9.20 | $9.17 | $9.17 | $9.17 | 33,774 |
| 2024-04-09 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 3,666 |
| 2024-04-08 | $8.82 | $8.87 | $8.82 | $8.87 | $8.87 | 740 |
| 2024-04-05 | $8.86 | $8.92 | $8.86 | $8.87 | $8.87 | 10,744 |
| 2024-04-04 | $8.97 | $8.97 | $8.87 | $8.87 | $8.87 | 600 |
| 2024-04-03 | $8.94 | $9.00 | $8.94 | $9.00 | $9.00 | 7,303 |
| 2024-04-02 | $8.95 | $8.95 | $8.88 | $8.89 | $8.89 | 1,827 |
| 2024-04-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 6,100 |
| 2024-03-28 | $8.80 | $8.85 | $8.79 | $8.79 | $8.79 | 54,328 |
| 2024-03-27 | $8.72 | $8.75 | $8.72 | $8.75 | $8.75 | 13,068 |
| 2024-03-26 | $8.69 | $8.69 | $8.58 | $8.58 | $8.58 | 7,179 |
| 2024-03-25 | $8.65 | $8.65 | $8.51 | $8.51 | $8.51 | 23,895 |
| 2024-03-22 | $8.47 | $8.50 | $8.44 | $8.50 | $8.50 | 42,471 |
| 2024-03-21 | $8.04 | $8.62 | $8.04 | $8.53 | $8.53 | 2,577 |
| 2024-03-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 595 |
| 2024-03-19 | $8.60 | $8.60 | $8.59 | $8.59 | $8.59 | 12,092 |
| 2024-03-18 | $8.02 | $8.54 | $8.02 | $8.54 | $8.54 | 16,619 |
| 2024-03-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 14,063 |
| 2024-03-14 | $8.55 | $8.56 | $8.55 | $8.56 | $8.56 | 524 |
| 2024-03-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 14,000 |
| 2024-03-12 | $8.44 | $8.44 | $8.40 | $8.40 | $8.40 | 1,225 |
| 2024-03-11 | $8.48 | $8.48 | $8.46 | $8.46 | $8.46 | 2,736 |
| 2024-03-08 | $8.71 | $8.71 | $8.61 | $8.61 | $8.61 | 33,138 |
| 2024-03-07 | $8.74 | $8.74 | $8.67 | $8.67 | $8.67 | 10,291 |
| 2024-03-06 | $8.75 | $8.75 | $8.55 | $8.55 | $8.55 | 1,460 |
| 2024-03-05 | $8.79 | $8.80 | $8.78 | $8.78 | $8.78 | 17,499 |
| 2024-03-04 | $8.68 | $8.77 | $8.68 | $8.68 | $8.68 | 26,272 |
| 2024-03-01 | $8.69 | $8.74 | $8.66 | $8.68 | $8.68 | 63,183 |
| 2024-02-29 | $8.67 | $8.67 | $8.46 | $8.55 | $8.55 | 107,940 |
| 2024-02-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 23,233 |
| 2024-02-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 32,738 |
| 2024-02-26 | $8.45 | $8.46 | $8.40 | $8.40 | $8.40 | 6,730 |
| 2024-02-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 24,953 |
| 2024-02-22 | $8.45 | $8.45 | $8.31 | $8.35 | $8.35 | 51,296 |
| 2024-02-21 | $7.91 | $8.41 | $7.91 | $8.41 | $8.41 | 91,137 |
| 2024-02-20 | $7.97 | $7.97 | $7.88 | $7.88 | $7.88 | 19,431 |
| 2024-02-16 | $7.95 | $7.96 | $7.95 | $7.96 | $7.96 | 8,721 |
| 2024-02-15 | $7.80 | $7.83 | $7.80 | $7.83 | $7.83 | 19,427 |
| 2024-02-14 | $7.58 | $7.62 | $7.58 | $7.62 | $7.62 | 40,690 |
| 2024-02-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 51,888 |
| 2024-02-12 | $7.60 | $7.76 | $7.60 | $7.76 | $7.76 | 38,544 |
| 2024-02-09 | $7.53 | $7.56 | $7.53 | $7.56 | $7.56 | 16,544 |
| 2024-02-08 | $7.46 | $7.49 | $7.46 | $7.49 | $7.49 | 24,364 |
| 2024-02-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 35,104 |
| 2024-02-06 | $7.15 | $7.15 | $7.13 | $7.13 | $7.13 | 52,202 |
| 2024-02-05 | $7.30 | $7.30 | $7.17 | $7.21 | $7.21 | 59,486 |
| 2024-02-02 | $7.59 | $7.59 | $7.45 | $7.45 | $7.45 | 41,202 |
| 2024-02-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 63,776 |
| 2024-01-31 | $7.96 | $7.96 | $7.74 | $7.74 | $7.74 | 3,659 |
| 2024-01-30 | $8.04 | $8.06 | $8.04 | $8.06 | $8.06 | 40,202 |
| 2024-01-29 | $8.05 | $8.05 | $7.83 | $7.83 | $7.83 | 99,674 |
| 2024-01-26 | $8.20 | $8.20 | $8.16 | $8.16 | $8.16 | 1,000 |
| 2024-01-25 | $8.10 | $8.14 | $8.10 | $8.13 | $8.13 | 23,526 |
| 2024-01-24 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 14,826 |
| 2024-01-23 | $7.91 | $8.00 | $7.91 | $8.00 | $8.00 | 13,249 |
| 2024-01-22 | $7.94 | $7.94 | $7.93 | $7.93 | $7.93 | 29,555 |
| 2024-01-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 20,946 |
| 2024-01-18 | $7.96 | $7.98 | $7.96 | $7.97 | $7.97 | 15,387 |
| 2024-01-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 52,236 |
| 2024-01-16 | $8.50 | $8.50 | $8.28 | $8.28 | $8.28 | 55,650 |
| 2024-01-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 79,750 |
| 2024-01-11 | $8.08 | $8.15 | $8.08 | $8.15 | $8.15 | 7,541 |
| 2024-01-10 | $8.10 | $8.22 | $8.07 | $8.08 | $8.08 | 29,008 |
| 2024-01-09 | $8.08 | $8.18 | $8.06 | $8.16 | $8.16 | 10,603 |
| 2024-01-08 | $8.05 | $8.10 | $8.04 | $8.10 | $8.10 | 6,471 |
| 2024-01-05 | $8.20 | $8.21 | $8.12 | $8.18 | $8.18 | 45,908 |
| 2024-01-04 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 6,312 |
| 2024-01-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 25,324 |
| 2024-01-02 | $8.34 | $8.34 | $8.13 | $8.13 | $8.13 | 29,333 |
| 2023-12-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,460 |
| 2023-12-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 7,117 |
| 2023-12-27 | $8.58 | $8.62 | $8.55 | $8.55 | $8.55 | 6,720 |
| 2023-12-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2023-12-22 | $8.49 | $8.53 | $8.49 | $8.52 | $8.52 | 33,458 |
| 2023-12-21 | $8.37 | $8.44 | $8.37 | $8.44 | $8.44 | 14,726 |
| 2023-12-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 8,724 |
| 2023-12-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 12,979 |
| 2023-12-18 | $8.29 | $8.29 | $8.23 | $8.23 | $8.23 | 59,631 |
| 2023-12-15 | $7.74 | $8.11 | $7.74 | $8.07 | $8.07 | 39,026 |
| 2023-12-14 | $8.29 | $8.29 | $8.21 | $8.25 | $8.25 | 72,090 |
| 2023-12-13 | $7.69 | $7.89 | $7.69 | $7.89 | $7.89 | 12,065 |
| 2023-12-12 | $7.82 | $7.82 | $7.72 | $7.77 | $7.77 | 38,436 |
| 2023-12-11 | $8.00 | $8.00 | $7.89 | $7.99 | $7.99 | 50,465 |
| 2023-12-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 13,616 |
| 2023-12-07 | $8.16 | $8.24 | $8.13 | $8.13 | $8.13 | 175,417 |
| 2023-12-06 | $8.23 | $8.23 | $8.12 | $8.16 | $8.16 | 49,880 |
| 2023-12-05 | $8.33 | $8.39 | $8.33 | $8.36 | $8.36 | 47,813 |
| 2023-12-04 | $8.55 | $8.61 | $8.55 | $8.57 | $8.57 | 87,657 |
| 2023-12-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 2,025 |
| 2023-11-30 | $8.75 | $8.75 | $8.59 | $8.59 | $8.59 | 23,290 |
| 2023-11-29 | $8.47 | $8.67 | $8.47 | $8.67 | $8.67 | 55,783 |
| 2023-11-28 | $8.57 | $8.75 | $8.57 | $8.58 | $8.58 | 6,386 |
| 2023-11-27 | $8.64 | $8.66 | $8.55 | $8.58 | $8.58 | 68,206 |
| 2023-11-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 200 |
| 2023-11-21 | $8.99 | $8.99 | $8.94 | $8.94 | $8.94 | 61,472 |
| 2023-11-20 | $9.18 | $9.18 | $9.06 | $9.06 | $9.06 | 54,443 |
| 2023-11-17 | $9.22 | $9.22 | $9.21 | $9.21 | $9.21 | 5,716 |
| 2023-11-16 | $9.27 | $9.27 | $8.90 | $9.02 | $9.02 | 42,437 |
| 2023-11-15 | $9.28 | $9.34 | $9.28 | $9.31 | $9.31 | 42,172 |
| 2023-11-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 49,028 |
| 2023-11-13 | $9.40 | $9.44 | $9.32 | $9.32 | $9.32 | 27,806 |
| 2023-11-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 48,343 |
| 2023-11-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 114,155 |
| 2023-11-08 | $9.07 | $9.07 | $8.77 | $8.92 | $8.92 | 43,280 |
| 2023-11-07 | $9.33 | $9.35 | $9.19 | $9.19 | $9.19 | 41,949 |
| 2023-11-06 | $9.80 | $9.80 | $9.60 | $9.60 | $9.60 | 49,224 |
| 2023-11-03 | $10.00 | $10.00 | $9.82 | $9.82 | $9.82 | 45,869 |
| 2023-11-02 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 26,449 |
| 2023-11-01 | $9.71 | $9.83 | $9.71 | $9.77 | $9.77 | 36,072 |
| 2023-10-31 | $9.47 | $9.73 | $9.47 | $9.70 | $9.70 | 12,072 |
| 2023-10-30 | $9.69 | $9.69 | $9.50 | $9.55 | $9.55 | 19,681 |
| 2023-10-27 | $9.66 | $9.66 | $9.56 | $9.56 | $9.56 | 30,756 |
| 2023-10-26 | $9.34 | $9.66 | $9.34 | $9.66 | $9.66 | 37,874 |
| 2023-10-25 | $9.60 | $9.60 | $9.52 | $9.52 | $9.52 | 30,429 |
| 2023-10-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 10,003 |
| 2023-10-23 | $9.51 | $9.79 | $9.51 | $9.68 | $9.68 | 28,191 |
| 2023-10-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 12,931 |
| 2023-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 47,966 |
| 2023-10-18 | $9.62 | $9.69 | $9.60 | $9.69 | $9.69 | 47,925 |
| 2023-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,719 |
| 2023-10-16 | $9.43 | $9.68 | $9.43 | $9.65 | $9.65 | 129,303 |
| 2023-10-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-10-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 130 |
| 2023-10-11 | $9.51 | $9.56 | $9.51 | $9.56 | $9.56 | 30,809 |
| 2023-10-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 36,986 |
| 2023-10-09 | $9.10 | $9.59 | $9.10 | $9.59 | $9.59 | 375 |
| 2023-10-06 | $9.21 | $9.40 | $9.21 | $9.40 | $9.40 | 36,409 |
| 2023-10-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 22,181 |
| 2023-10-04 | $9.05 | $9.05 | $8.92 | $8.92 | $8.92 | 23,804 |
| 2023-10-03 | $9.13 | $9.27 | $9.13 | $9.27 | $9.27 | 35,593 |
| 2023-10-02 | $9.31 | $9.38 | $9.13 | $9.13 | $9.13 | 73,550 |
| 2023-09-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 69,390 |
| 2023-09-28 | $9.75 | $9.75 | $9.64 | $9.64 | $9.64 | 40,447 |
| 2023-09-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 45,224 |
| 2023-09-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 975 |
| 2023-09-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,786 |
| 2023-09-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 23,636 |
| 2023-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 5,348 |
| 2023-09-20 | $9.81 | $9.82 | $9.78 | $9.78 | $9.78 | 11,946 |
| 2023-09-19 | $9.99 | $9.99 | $9.80 | $9.80 | $9.80 | 13,076 |
| 2023-09-18 | $9.96 | $10.01 | $9.95 | $9.97 | $9.97 | 17,281 |
| 2023-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 12,801 |
| 2023-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,255 |
| 2023-09-13 | $10.00 | $10.00 | $9.78 | $9.78 | $9.78 | 68,440 |
| 2023-09-12 | $9.79 | $9.86 | $9.79 | $9.86 | $9.86 | 14,659 |
| 2023-09-11 | $9.61 | $9.61 | $9.55 | $9.55 | $9.55 | 36,035 |
| 2023-09-08 | $9.60 | $9.60 | $9.54 | $9.54 | $9.54 | 19,526 |
| 2023-09-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 14,850 |
| 2023-09-06 | $9.60 | $9.60 | $9.49 | $9.49 | $9.49 | 4,858 |
| 2023-09-05 | $9.51 | $9.57 | $9.51 | $9.57 | $9.57 | 830 |
| 2023-09-01 | $9.46 | $9.50 | $9.46 | $9.50 | $9.50 | 1,785 |
| 2023-08-31 | $9.16 | $9.16 | $9.13 | $9.13 | $9.13 | 2,105 |
| 2023-08-30 | $9.02 | $9.16 | $9.00 | $9.16 | $9.16 | 15,950 |
| 2023-08-29 | $8.80 | $8.89 | $8.80 | $8.87 | $8.87 | 5,675 |
| 2023-08-28 | $8.79 | $8.80 | $8.77 | $8.77 | $8.77 | 950 |
| 2023-08-25 | $8.63 | $8.65 | $8.60 | $8.60 | $8.60 | 5,800 |
| 2023-08-24 | $8.66 | $8.66 | $8.61 | $8.61 | $8.61 | 1,402 |
| 2023-08-23 | $8.78 | $8.92 | $8.78 | $8.81 | $8.81 | 3,411 |
| 2023-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,530 |
| 2023-08-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 294 |
| 2023-08-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 339 |
| 2023-08-17 | $9.16 | $9.16 | $9.15 | $9.15 | $9.15 | 500 |
| 2023-08-16 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,164 |
| 2023-08-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 100 |
| 2023-08-14 | $9.00 | $9.01 | $8.97 | $9.01 | $9.01 | 2,476 |
| 2023-08-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 127 |
| 2023-08-10 | $9.15 | $9.15 | $8.94 | $8.94 | $8.94 | 1,625 |
| 2023-08-09 | $9.00 | $9.33 | $9.00 | $9.11 | $9.11 | 40,143 |
| 2023-08-08 | $8.75 | $8.91 | $8.75 | $8.91 | $8.91 | 1,000 |
| 2023-08-07 | $8.65 | $9.00 | $8.65 | $9.00 | $9.00 | 253 |
| 2023-08-04 | $8.78 | $8.88 | $8.77 | $8.88 | $8.88 | 8,300 |
| 2023-08-03 | $8.60 | $8.68 | $8.60 | $8.68 | $8.68 | 1,450 |
| 2023-08-02 | $8.63 | $8.63 | $8.37 | $8.43 | $8.43 | 3,694 |
| 2023-08-01 | $8.50 | $8.61 | $8.50 | $8.61 | $8.61 | 659 |
| 2023-07-31 | $8.50 | $8.72 | $8.50 | $8.72 | $8.72 | 2,545 |
| 2023-07-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 463 |
| 2023-07-27 | $8.25 | $8.25 | $8.18 | $8.25 | $8.25 | 1,950 |
| 2023-07-26 | $8.21 | $8.21 | $8.17 | $8.17 | $8.17 | 800 |
| 2023-07-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 8,505 |
| 2023-07-24 | $8.40 | $8.40 | $8.30 | $8.30 | $8.30 | 3,350 |
| 2023-07-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 210 |
| 2023-07-20 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 25 |
| 2023-07-19 | $8.14 | $8.21 | $8.14 | $8.21 | $8.21 | 355 |
| 2023-07-18 | $8.20 | $8.25 | $8.18 | $8.18 | $8.18 | 2,970 |
| 2023-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 375 |
| 2023-07-14 | $7.81 | $8.08 | $7.81 | $8.08 | $8.08 | 1,141 |
| 2023-07-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 100 |
| 2023-07-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,060 |
| 2023-07-11 | $8.35 | $8.35 | $8.29 | $8.29 | $8.29 | 3,067 |
| 2023-07-10 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 325 |
| 2023-07-07 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 310 |
| 2023-07-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 166 |
| 2023-07-05 | $8.11 | $8.12 | $8.10 | $8.11 | $8.11 | 1,950 |
| 2023-07-03 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 1 |
| 2023-06-30 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 1,012 |
| 2023-06-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 736 |
| 2023-06-28 | $7.61 | $7.75 | $7.61 | $7.75 | $7.75 | 3,611 |
| 2023-06-27 | $7.81 | $7.81 | $7.73 | $7.76 | $7.76 | 4,220 |
| 2023-06-26 | $7.95 | $7.97 | $7.91 | $7.91 | $7.91 | 4,035 |
| 2023-06-23 | $7.57 | $7.77 | $7.57 | $7.75 | $7.75 | 3,159 |
| 2023-06-22 | $8.00 | $8.00 | $7.79 | $7.87 | $7.87 | 2,935 |
| 2023-06-21 | $8.19 | $8.21 | $8.17 | $8.20 | $8.20 | 3,518 |
| 2023-06-20 | $8.00 | $8.12 | $8.00 | $8.12 | $8.12 | 718 |
| 2023-06-16 | $8.16 | $8.19 | $8.12 | $8.19 | $8.19 | 5,170 |
| 2023-06-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 109 |
| 2023-06-14 | $8.06 | $8.06 | $8.04 | $8.05 | $8.05 | 2,150 |
| 2023-06-13 | $8.31 | $8.42 | $8.30 | $8.42 | $8.42 | 651 |
| 2023-06-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 1,566 |
| 2023-06-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 2,307 |
| 2023-06-08 | $8.49 | $8.49 | $8.35 | $8.42 | $8.42 | 5,948 |
| 2023-06-07 | $8.54 | $8.54 | $8.49 | $8.49 | $8.49 | 1,474 |
| 2023-06-06 | $8.19 | $8.23 | $8.19 | $8.23 | $8.23 | 530 |
| 2023-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 905 |
| 2023-06-02 | $8.35 | $8.47 | $8.35 | $8.47 | $8.47 | 1,710 |
| 2023-06-01 | $8.00 | $8.16 | $8.00 | $8.16 | $8.16 | 2,500 |
| 2023-05-31 | $7.95 | $7.95 | $7.90 | $7.90 | $7.90 | 2,451 |
| 2023-05-30 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,110 |
| 2023-05-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 2,330 |
| 2023-05-25 | $8.35 | $8.35 | $8.21 | $8.21 | $8.21 | 1,037 |
| 2023-05-24 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 2,710 |
| 2023-05-23 | $8.69 | $8.76 | $8.69 | $8.76 | $8.76 | 1,937 |
| 2023-05-22 | $8.80 | $8.95 | $8.65 | $8.95 | $8.95 | 714 |
| 2023-05-19 | $8.71 | $8.72 | $8.58 | $8.60 | $8.60 | 900 |
| 2023-05-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 203 |
| 2023-05-17 | $8.22 | $8.49 | $8.22 | $8.22 | $8.22 | 3,389 |
| 2023-05-16 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 671 |
| 2023-05-15 | $8.26 | $8.26 | $8.22 | $8.22 | $8.22 | 500 |
| 2023-05-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2023-05-11 | $8.17 | $8.17 | $8.10 | $8.10 | $8.10 | 7,004 |
| 2023-05-10 | $8.37 | $8.38 | $8.34 | $8.34 | $8.34 | 430 |
| 2023-05-09 | $8.23 | $8.26 | $8.23 | $8.25 | $8.25 | 2,232 |
| 2023-05-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 24 |
| 2023-05-05 | $8.56 | $8.56 | $8.45 | $8.45 | $8.45 | 319 |
| 2023-05-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 428 |
| 2023-05-03 | $8.03 | $8.03 | $7.95 | $8.01 | $8.01 | 891 |
| 2023-05-02 | $8.27 | $8.27 | $8.11 | $8.11 | $8.11 | 513 |
| 2023-05-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-04-28 | $8.20 | $8.79 | $8.20 | $8.79 | $8.79 | 4,048 |
| 2023-04-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 846 |
| 2023-04-26 | $8.31 | $8.35 | $8.31 | $8.35 | $8.35 | 2,259 |
| 2023-04-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 10 |
| 2023-04-24 | $8.42 | $8.76 | $8.42 | $8.75 | $8.75 | 10,940 |
| 2023-04-21 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 504 |
| 2023-04-20 | $8.59 | $8.59 | $8.55 | $8.55 | $8.55 | 1,496 |
| 2023-04-19 | $8.60 | $8.72 | $8.60 | $8.71 | $8.71 | 20,163 |
| 2023-04-18 | $8.72 | $8.82 | $8.72 | $8.79 | $8.79 | 2,175 |
| 2023-04-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 421 |
| 2023-04-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 618 |
| 2023-04-13 | $8.70 | $8.91 | $8.70 | $8.85 | $8.85 | 50,559 |
| 2023-04-12 | $8.77 | $8.77 | $8.76 | $8.76 | $8.76 | 1,166 |
| 2023-04-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,510 |
| 2023-04-10 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 2,081 |
| 2023-04-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 20 |
| 2023-04-05 | $8.43 | $8.53 | $8.43 | $8.51 | $8.51 | 4,655 |
| 2023-04-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 235 |
| 2023-04-03 | $8.61 | $8.65 | $8.53 | $8.65 | $8.65 | 1,290 |
| 2023-03-31 | $8.07 | $8.15 | $7.94 | $8.15 | $8.15 | 8,860 |
| 2023-03-30 | $7.92 | $7.97 | $7.92 | $7.97 | $7.97 | 8,035 |
| 2023-03-29 | $8.18 | $8.18 | $8.17 | $8.17 | $8.17 | 1,814 |
| 2023-03-28 | $8.36 | $8.44 | $8.25 | $8.30 | $8.30 | 8,469 |
| 2023-03-27 | $7.91 | $8.24 | $7.91 | $8.24 | $8.24 | 3,146 |
| 2023-03-24 | $8.07 | $8.24 | $8.05 | $8.24 | $8.24 | 3,556 |
| 2023-03-23 | $8.71 | $8.71 | $8.43 | $8.47 | $8.47 | 400 |
| 2023-03-22 | $8.76 | $8.86 | $8.70 | $8.70 | $8.70 | 2,700 |
| 2023-03-21 | $8.81 | $8.89 | $8.63 | $8.82 | $8.82 | 55,800 |
| 2023-03-20 | $8.04 | $8.30 | $8.04 | $8.30 | $8.30 | 7,730 |
| 2023-03-17 | $7.94 | $7.99 | $7.83 | $7.83 | $7.83 | 5,080 |
| 2023-03-16 | $7.66 | $8.09 | $7.66 | $8.09 | $8.09 | 10,182 |
| 2023-03-15 | $8.09 | $8.09 | $7.80 | $7.98 | $7.98 | 24,148 |
| 2023-03-14 | $8.72 | $8.84 | $8.56 | $8.58 | $8.58 | 6,558 |
| 2023-03-13 | $8.48 | $8.56 | $8.37 | $8.46 | $8.46 | 6,549 |
| 2023-03-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 20 |
| 2023-03-09 | $8.62 | $8.62 | $8.61 | $8.61 | $8.61 | 240 |
| 2023-03-08 | $8.76 | $8.97 | $8.65 | $8.65 | $8.65 | 1,511 |
| 2023-03-07 | $8.95 | $8.97 | $8.93 | $8.93 | $8.93 | 7,039 |
| 2023-03-06 | $9.09 | $9.28 | $9.07 | $9.20 | $9.20 | 9,797 |
| 2023-03-03 | $9.08 | $9.22 | $9.08 | $9.19 | $9.19 | 4,900 |
| 2023-03-02 | $8.86 | $8.97 | $8.86 | $8.95 | $8.95 | 15,470 |
| 2023-03-01 | $9.05 | $9.05 | $8.98 | $8.99 | $8.99 | 1,310 |
| 2023-02-28 | $8.89 | $8.89 | $8.76 | $8.78 | $8.78 | 10,030 |
| 2023-02-27 | $8.24 | $8.77 | $8.24 | $8.76 | $8.76 | 2,262 |
| 2023-02-24 | $8.38 | $8.60 | $8.38 | $8.58 | $8.58 | 4,974 |
| 2023-02-23 | $8.14 | $8.17 | $8.14 | $8.17 | $8.17 | 910 |
| 2023-02-22 | $7.87 | $7.88 | $7.79 | $7.82 | $7.82 | 7,851 |
| 2023-02-21 | $8.00 | $8.01 | $7.81 | $7.81 | $7.81 | 1,812 |
| 2023-02-17 | $8.25 | $8.25 | $7.97 | $7.99 | $7.99 | 4,493 |
| 2023-02-16 | $8.55 | $8.64 | $8.54 | $8.60 | $8.60 | 8,501 |
| 2023-02-15 | $8.60 | $8.60 | $8.43 | $8.57 | $8.57 | 18,759 |
| 2023-02-14 | $8.45 | $8.79 | $8.45 | $8.79 | $8.79 | 440 |
| 2023-02-13 | $8.66 | $8.72 | $8.66 | $8.72 | $8.72 | 1,160 |
| 2023-02-10 | $8.57 | $8.76 | $8.54 | $8.75 | $8.75 | 11,972 |
| 2023-02-09 | $8.47 | $8.49 | $8.36 | $8.36 | $8.36 | 7,124 |
| 2023-02-08 | $8.38 | $8.38 | $8.32 | $8.32 | $8.32 | 3,217 |
| 2023-02-07 | $8.13 | $8.33 | $8.13 | $8.33 | $8.33 | 10,233 |
| 2023-02-06 | $7.95 | $8.10 | $7.67 | $8.01 | $8.01 | 4,121 |
| 2023-02-03 | $8.21 | $8.43 | $8.13 | $8.13 | $8.13 | 32,665 |
| 2023-02-02 | $8.26 | $8.26 | $8.07 | $8.07 | $8.07 | 2,426 |
| 2023-02-01 | $8.31 | $8.33 | $8.10 | $8.33 | $8.33 | 12,160 |
| 2023-01-31 | $8.25 | $8.39 | $8.23 | $8.32 | $8.32 | 38,604 |
| 2023-01-30 | $8.50 | $8.50 | $8.27 | $8.38 | $8.38 | 14,585 |
| 2023-01-27 | $8.59 | $8.90 | $8.59 | $8.70 | $8.70 | 6,900 |
| 2023-01-26 | $8.66 | $8.66 | $8.53 | $8.61 | $8.61 | 12,637 |
| 2023-01-25 | $8.80 | $8.80 | $8.50 | $8.70 | $8.70 | 43,454 |
| 2023-01-24 | $8.93 | $9.05 | $8.93 | $8.96 | $8.96 | 10,800 |
| 2023-01-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 190 |
| 2023-01-20 | $9.12 | $9.12 | $8.96 | $8.98 | $8.98 | 21,531 |
| 2023-01-19 | $8.88 | $8.95 | $8.70 | $8.95 | $8.95 | 2,063 |
| 2023-01-18 | $9.23 | $9.34 | $8.83 | $8.83 | $8.83 | 10,954 |
| 2023-01-17 | $9.20 | $9.21 | $9.02 | $9.11 | $9.11 | 7,313 |
| 2023-01-13 | $9.02 | $9.04 | $8.95 | $8.97 | $8.97 | 8,750 |
| 2023-01-12 | $8.65 | $8.93 | $8.65 | $8.93 | $8.93 | 5,715 |
| 2023-01-11 | $8.29 | $8.29 | $8.28 | $8.28 | $8.28 | 1,372 |
| 2023-01-10 | $8.20 | $8.32 | $8.20 | $8.28 | $8.28 | 9,062 |
| 2023-01-09 | $8.67 | $8.67 | $8.39 | $8.40 | $8.40 | 3,414 |
| 2023-01-06 | $8.12 | $8.28 | $8.12 | $8.27 | $8.27 | 4,716 |
| 2023-01-05 | $8.03 | $8.03 | $7.97 | $7.97 | $7.97 | 1,260 |
| 2023-01-04 | $8.13 | $8.13 | $8.02 | $8.04 | $8.04 | 1,227 |
| 2023-01-03 | $8.32 | $8.32 | $8.12 | $8.12 | $8.12 | 1,816 |
| 2022-12-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 31,675 |
| 2022-12-29 | $8.92 | $9.11 | $8.92 | $9.09 | $9.09 | 1,402 |
| 2022-12-28 | $9.50 | $9.50 | $8.88 | $8.88 | $8.88 | 11,424 |
| 2022-12-27 | $9.33 | $9.98 | $9.33 | $9.98 | $9.98 | 1,113 |
| 2022-12-23 | $8.89 | $9.28 | $8.89 | $9.28 | $9.28 | 3,803 |
| 2022-12-22 | $8.85 | $8.85 | $8.60 | $8.80 | $8.80 | 5,820 |
| 2022-12-21 | $8.72 | $9.00 | $8.72 | $9.00 | $9.00 | 3,951 |
| 2022-12-20 | $8.58 | $8.68 | $8.53 | $8.61 | $8.61 | 24,571 |
| 2022-12-19 | $8.80 | $8.80 | $8.65 | $8.65 | $8.65 | 472 |
| 2022-12-16 | $8.82 | $8.87 | $8.82 | $8.87 | $8.87 | 10,485 |
| 2022-12-15 | $9.01 | $9.08 | $9.01 | $9.08 | $9.08 | 2,185 |
| 2022-12-14 | $9.25 | $9.28 | $9.05 | $9.15 | $9.15 | 2,571 |
| 2022-12-13 | $9.20 | $9.21 | $9.20 | $9.21 | $9.21 | 388 |
| 2022-12-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 963 |
| 2022-12-09 | $8.92 | $9.08 | $8.75 | $9.08 | $9.08 | 3,280 |
| 2022-12-08 | $9.36 | $9.36 | $8.95 | $8.95 | $8.95 | 3,520 |
| 2022-12-07 | $8.97 | $9.52 | $8.97 | $9.15 | $9.15 | 3,503 |
| 2022-12-06 | $9.76 | $9.79 | $9.21 | $9.21 | $9.21 | 8,343 |
| 2022-12-05 | $9.91 | $9.91 | $9.84 | $9.84 | $9.84 | 1,725 |
| 2022-12-02 | $10.30 | $10.36 | $10.26 | $10.27 | $10.27 | 4,197 |
| 2022-12-01 | $10.45 | $10.45 | $10.17 | $10.17 | $10.17 | 4,138 |
| 2022-11-30 | $10.32 | $10.32 | $10.08 | $10.08 | $10.08 | 16,982 |
| 2022-11-29 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 2,943 |
| 2022-11-28 | $10.28 | $10.46 | $10.18 | $10.18 | $10.18 | 1,864 |
| 2022-11-25 | $10.16 | $10.29 | $10.16 | $10.27 | $10.27 | 3,781 |
| 2022-11-23 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 2,768 |
| 2022-11-22 | $9.94 | $10.25 | $9.94 | $10.15 | $10.15 | 7,056 |
| 2022-11-21 | $9.89 | $9.89 | $9.40 | $9.86 | $9.86 | 18,656 |
| 2022-11-18 | $10.06 | $10.16 | $10.06 | $10.16 | $10.16 | 2,155 |
| 2022-11-17 | $9.92 | $10.06 | $9.92 | $10.06 | $10.06 | 1,083 |
| 2022-11-16 | $10.21 | $10.21 | $10.10 | $10.14 | $10.14 | 3,628 |
| 2022-11-15 | $10.24 | $10.49 | $10.24 | $10.48 | $10.48 | 4,277 |
| 2022-11-14 | $10.35 | $10.56 | $10.34 | $10.40 | $10.40 | 5,985 |
| 2022-11-11 | $10.46 | $10.59 | $10.46 | $10.59 | $10.59 | 1,509 |
| 2022-11-10 | $10.10 | $10.18 | $9.97 | $9.99 | $9.99 | 4,449 |
| 2022-11-09 | $10.49 | $10.72 | $9.73 | $9.73 | $9.73 | 29,940 |
| 2022-11-08 | $10.62 | $10.64 | $10.56 | $10.64 | $10.64 | 1,660 |
| 2022-11-07 | $10.63 | $10.70 | $10.50 | $10.51 | $10.51 | 12,979 |
| 2022-11-04 | $10.66 | $10.66 | $10.14 | $10.14 | $10.14 | 1,856 |
| 2022-11-03 | $10.12 | $10.18 | $10.12 | $10.17 | $10.17 | 3,025 |
| 2022-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9,410 |
| 2022-11-01 | $10.00 | $10.07 | $9.55 | $10.02 | $10.02 | 7,179 |
| 2022-10-31 | $9.73 | $9.95 | $9.73 | $9.92 | $9.92 | 6,730 |
| 2022-10-28 | $9.22 | $9.55 | $9.22 | $9.55 | $9.55 | 3,779 |
| 2022-10-27 | $9.98 | $10.08 | $9.79 | $9.79 | $9.79 | 12,680 |
| 2022-10-26 | $9.60 | $9.86 | $9.42 | $9.76 | $9.76 | 4,370 |
| 2022-10-25 | $9.56 | $9.58 | $9.48 | $9.48 | $9.48 | 10,044 |
| 2022-10-24 | $9.11 | $9.30 | $8.96 | $9.27 | $9.27 | 7,687 |
| 2022-10-21 | $9.07 | $9.09 | $8.88 | $8.88 | $8.88 | 1,083 |
| 2022-10-20 | $9.25 | $9.26 | $9.01 | $9.05 | $9.05 | 14,451 |
| 2022-10-19 | $8.75 | $8.91 | $8.75 | $8.91 | $8.91 | 4,465 |
| 2022-10-18 | $8.58 | $8.75 | $8.58 | $8.72 | $8.72 | 7,190 |
| 2022-10-17 | $8.86 | $8.86 | $8.61 | $8.61 | $8.61 | 4,000 |
| 2022-10-14 | $9.15 | $9.15 | $8.75 | $8.75 | $8.75 | 6,328 |
| 2022-10-13 | $8.59 | $9.23 | $8.59 | $9.23 | $9.23 | 2,494 |
| 2022-10-12 | $8.69 | $8.77 | $8.64 | $8.73 | $8.73 | 13,400 |
| 2022-10-11 | $8.61 | $8.75 | $8.60 | $8.61 | $8.61 | 9,430 |
| 2022-10-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 111 |
| 2022-10-07 | $9.10 | $9.25 | $8.89 | $8.89 | $8.89 | 7,080 |
| 2022-10-06 | $8.99 | $8.99 | $8.71 | $8.81 | $8.81 | 2,065 |
| 2022-10-05 | $8.31 | $8.76 | $8.31 | $8.72 | $8.72 | 7,716 |
| 2022-10-04 | $7.89 | $8.39 | $7.89 | $8.21 | $8.21 | 7,869 |
| 2022-10-03 | $7.55 | $7.67 | $7.55 | $7.62 | $7.62 | 8,863 |
| 2022-09-30 | $7.19 | $7.19 | $7.05 | $7.05 | $7.05 | 13,698 |
| 2022-09-29 | $6.92 | $7.11 | $6.82 | $7.11 | $7.11 | 1,592 |
| 2022-09-28 | $7.12 | $7.17 | $7.12 | $7.17 | $7.17 | 1,192 |
| 2022-09-27 | $6.67 | $6.80 | $6.67 | $6.80 | $6.80 | 21,744 |
| 2022-09-26 | $7.16 | $7.20 | $6.70 | $6.72 | $6.72 | 9,260 |
| 2022-09-23 | $7.21 | $7.38 | $7.21 | $7.22 | $7.22 | 16,846 |
| 2022-09-22 | $8.52 | $8.52 | $8.06 | $8.07 | $8.07 | 15,250 |
| 2022-09-21 | $8.72 | $8.72 | $8.56 | $8.60 | $8.60 | 2,827 |
| 2022-09-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1,050 |
| 2022-09-19 | $8.29 | $8.79 | $8.29 | $8.65 | $8.65 | 6,801 |
| 2022-09-16 | $8.17 | $8.31 | $8.17 | $8.31 | $8.31 | 665 |
| 2022-09-15 | $8.22 | $8.52 | $8.22 | $8.51 | $8.51 | 6,369 |
| 2022-09-14 | $8.52 | $8.52 | $8.45 | $8.45 | $8.45 | 3,826 |
| 2022-09-13 | $8.13 | $8.13 | $8.07 | $8.07 | $8.07 | 995 |
| 2022-09-12 | $8.19 | $8.19 | $8.10 | $8.10 | $8.10 | 520 |
| 2022-09-09 | $7.19 | $7.85 | $7.19 | $7.82 | $7.82 | 8,967 |
| 2022-09-08 | $7.35 | $7.35 | $7.28 | $7.35 | $7.35 | 7,283 |
| 2022-09-07 | $7.70 | $7.70 | $7.29 | $7.36 | $7.36 | 7,538 |
| 2022-09-06 | $8.00 | $8.03 | $7.90 | $7.90 | $7.90 | 14,037 |
| 2022-09-02 | $8.06 | $8.06 | $7.97 | $7.97 | $7.97 | 595 |
| 2022-09-01 | $8.00 | $8.01 | $7.81 | $7.95 | $7.95 | 5,025 |
| 2022-08-31 | $8.00 | $8.31 | $8.00 | $8.28 | $8.28 | 2,358 |
| 2022-08-30 | $8.54 | $8.54 | $8.35 | $8.35 | $8.35 | 4,755 |
| 2022-08-29 | $8.71 | $8.89 | $8.71 | $8.83 | $8.83 | 4,359 |
| 2022-08-26 | $8.91 | $8.91 | $8.71 | $8.75 | $8.75 | 3,171 |
| 2022-08-25 | $9.10 | $9.10 | $8.94 | $8.97 | $8.97 | 5,366 |
| 2022-08-24 | $8.84 | $8.97 | $8.77 | $8.97 | $8.97 | 12,926 |
| 2022-08-23 | $8.82 | $8.85 | $8.69 | $8.69 | $8.69 | 19,401 |
| 2022-08-22 | $8.30 | $8.45 | $8.17 | $8.45 | $8.45 | 10,075 |
| 2022-08-19 | $8.28 | $8.52 | $8.28 | $8.46 | $8.46 | 11,314 |
| 2022-08-18 | $8.55 | $8.55 | $8.48 | $8.52 | $8.52 | 6,593 |
| 2022-08-17 | $8.30 | $8.41 | $8.30 | $8.37 | $8.37 | 6,355 |
| 2022-08-16 | $8.03 | $8.68 | $8.03 | $8.21 | $8.21 | 4,853 |
| 2022-08-15 | $8.22 | $8.40 | $8.14 | $8.36 | $8.36 | 4,829 |
| 2022-08-12 | $8.43 | $8.63 | $8.41 | $8.58 | $8.58 | 5,760 |
| 2022-08-11 | $8.51 | $8.69 | $8.51 | $8.69 | $8.69 | 7,918 |
| 2022-08-10 | $8.00 | $8.23 | $7.87 | $8.23 | $8.23 | 2,150 |
| 2022-08-09 | $8.12 | $8.21 | $8.05 | $8.07 | $8.07 | 2,884 |
| 2022-08-08 | $7.90 | $8.13 | $7.90 | $8.11 | $8.11 | 8,826 |
| 2022-08-05 | $8.07 | $8.12 | $8.02 | $8.12 | $8.12 | 3,834 |
| 2022-08-04 | $8.00 | $8.01 | $7.90 | $7.90 | $7.90 | 8,761 |
| 2022-08-03 | $8.62 | $8.62 | $8.05 | $8.18 | $8.18 | 52,066 |
| 2022-08-02 | $8.56 | $9.00 | $8.56 | $8.69 | $8.69 | 5,330 |
| 2022-08-01 | $8.80 | $9.00 | $7.94 | $8.76 | $8.76 | 3,445 |
| 2022-07-29 | $8.88 | $8.88 | $8.74 | $8.87 | $8.87 | 1,176 |
| 2022-07-28 | $8.35 | $8.40 | $8.35 | $8.40 | $8.40 | 3,920 |
| 2022-07-27 | $7.99 | $8.31 | $7.98 | $8.30 | $8.30 | 3,646 |
| 2022-07-26 | $8.40 | $8.40 | $7.92 | $7.92 | $7.92 | 7,677 |
| 2022-07-25 | $8.00 | $8.14 | $7.99 | $8.13 | $8.13 | 6,935 |
| 2022-07-22 | $7.81 | $7.81 | $7.58 | $7.58 | $7.58 | 6,982 |
| 2022-07-21 | $7.64 | $7.70 | $7.64 | $7.70 | $7.70 | 26,448 |
| 2022-07-20 | $7.50 | $7.86 | $7.48 | $7.86 | $7.86 | 8,155 |
| 2022-07-19 | $7.63 | $7.72 | $7.61 | $7.72 | $7.72 | 2,008 |
| 2022-07-18 | $7.49 | $7.69 | $7.48 | $7.51 | $7.51 | 4,399 |
| 2022-07-15 | $6.62 | $6.98 | $6.62 | $6.98 | $6.98 | 36,736 |
| 2022-07-14 | $6.15 | $6.74 | $6.15 | $6.74 | $6.74 | 4,728 |
| 2022-07-13 | $6.97 | $7.06 | $6.93 | $7.00 | $7.00 | 8,483 |
| 2022-07-12 | $7.05 | $7.18 | $7.05 | $7.14 | $7.14 | 3,332 |
| 2022-07-11 | $7.42 | $7.50 | $7.30 | $7.43 | $7.43 | 7,364 |
| 2022-07-08 | $7.52 | $7.52 | $7.42 | $7.42 | $7.42 | 1,129 |
| 2022-07-07 | $6.67 | $7.53 | $6.67 | $7.53 | $7.53 | 8,983 |
| 2022-07-06 | $6.65 | $7.38 | $6.49 | $6.73 | $6.73 | 26,858 |
| 2022-07-05 | $7.84 | $7.89 | $7.08 | $7.15 | $7.15 | 45,987 |
| 2022-07-01 | $8.25 | $8.35 | $8.25 | $8.35 | $8.35 | 770 |
| 2022-06-30 | $8.11 | $8.20 | $7.87 | $8.00 | $8.00 | 6,131 |
| 2022-06-29 | $9.30 | $9.30 | $8.50 | $8.50 | $8.50 | 3,477 |
| 2022-06-28 | $8.01 | $8.66 | $8.01 | $8.66 | $8.66 | 10,517 |
| 2022-06-27 | $7.81 | $8.01 | $7.46 | $8.01 | $8.01 | 22,197 |
| 2022-06-24 | $7.30 | $7.58 | $7.30 | $7.55 | $7.55 | 42,520 |
| 2022-06-23 | $8.02 | $8.02 | $7.19 | $7.22 | $7.22 | 51,349 |
| 2022-06-22 | $8.29 | $8.35 | $8.10 | $8.10 | $8.10 | 13,961 |
| 2022-06-21 | $8.00 | $9.04 | $8.00 | $8.91 | $8.91 | 21,228 |
| 2022-06-17 | $8.20 | $8.93 | $8.15 | $8.40 | $8.40 | 196,160 |
| 2022-06-16 | $9.30 | $9.30 | $8.94 | $9.00 | $9.00 | 147,129 |
| 2022-06-15 | $9.10 | $9.76 | $9.10 | $9.68 | $9.68 | 73,796 |
| 2022-06-14 | $10.15 | $10.15 | $9.49 | $9.56 | $9.56 | 113,413 |
| 2022-06-13 | $10.61 | $10.61 | $9.76 | $10.07 | $10.07 | 55,003 |
| 2022-06-10 | $10.67 | $11.07 | $10.36 | $10.54 | $10.54 | 21,833 |
| 2022-06-09 | $11.59 | $11.59 | $10.76 | $10.79 | $10.79 | 19,171 |
| 2022-06-08 | $11.12 | $11.42 | $10.90 | $11.12 | $11.12 | 33,894 |
| 2022-06-07 | $10.80 | $11.14 | $10.48 | $10.99 | $10.99 | 34,063 |
| 2022-06-06 | $10.56 | $10.92 | $10.56 | $10.74 | $10.74 | 23,064 |
| 2022-06-03 | $10.58 | $10.69 | $10.42 | $10.45 | $10.45 | 20,305 |
| 2022-06-02 | $10.78 | $10.78 | $10.22 | $10.58 | $10.58 | 23,460 |
| 2022-06-01 | $10.50 | $10.53 | $10.18 | $10.52 | $10.52 | 24,596 |
| 2022-05-31 | $10.45 | $10.51 | $10.14 | $10.26 | $10.26 | 15,767 |
| 2022-05-27 | $9.94 | $10.21 | $9.94 | $10.20 | $10.20 | 11,568 |
| 2022-05-26 | $10.50 | $10.50 | $9.91 | $9.92 | $9.92 | 32,501 |
| 2022-05-25 | $9.75 | $10.10 | $9.75 | $10.00 | $10.00 | 24,882 |
| 2022-05-24 | $9.29 | $9.71 | $9.29 | $9.71 | $9.71 | 11,246 |
| 2022-05-23 | $10.23 | $10.23 | $9.30 | $9.36 | $9.36 | 14,315 |
| 2022-05-20 | $9.82 | $9.82 | $9.19 | $9.19 | $9.19 | 21,765 |
| 2022-05-19 | $8.98 | $9.51 | $8.98 | $9.46 | $9.46 | 13,192 |
| 2022-05-18 | $9.64 | $9.64 | $9.00 | $9.13 | $9.13 | 11,849 |
| 2022-05-17 | $9.41 | $9.60 | $9.35 | $9.45 | $9.45 | 12,508 |
| 2022-05-16 | $9.22 | $9.45 | $9.22 | $9.31 | $9.31 | 52,739 |
| 2022-05-13 | $9.10 | $9.26 | $8.99 | $9.26 | $9.26 | 5,400 |
| 2022-05-12 | $9.54 | $9.54 | $8.30 | $8.47 | $8.47 | 40,304 |
| 2022-05-11 | $9.22 | $9.52 | $9.20 | $9.20 | $9.20 | 7,801 |
| 2022-05-10 | $8.93 | $9.15 | $8.64 | $8.83 | $8.83 | 10,215 |
| 2022-05-09 | $9.11 | $9.22 | $8.84 | $8.95 | $8.95 | 40,847 |
| 2022-05-06 | $9.70 | $9.70 | $9.21 | $9.34 | $9.34 | 55,415 |
| 2022-05-05 | $9.72 | $9.73 | $9.11 | $9.53 | $9.53 | 47,258 |
| 2022-05-04 | $9.36 | $9.72 | $9.12 | $9.72 | $9.72 | 52,023 |
| 2022-05-03 | $8.45 | $9.14 | $8.45 | $9.06 | $9.06 | 16,180 |
| 2022-05-02 | $8.16 | $8.47 | $8.16 | $8.47 | $8.47 | 5,568 |
| 2022-04-29 | $8.95 | $8.95 | $8.47 | $8.54 | $8.54 | 25,865 |
| 2022-04-28 | $8.72 | $9.12 | $8.42 | $8.73 | $8.73 | 40,639 |
| 2022-04-27 | $8.47 | $8.66 | $8.25 | $8.65 | $8.65 | 16,389 |
| 2022-04-26 | $8.40 | $8.64 | $8.14 | $8.52 | $8.52 | 21,151 |
| 2022-04-25 | $7.08 | $8.01 | $7.08 | $8.01 | $8.01 | 33,969 |
| 2022-04-22 | $8.40 | $8.47 | $8.05 | $8.14 | $8.14 | 24,310 |
| 2022-04-21 | $9.19 | $9.24 | $8.49 | $8.50 | $8.50 | 49,122 |
| 2022-04-20 | $9.16 | $9.21 | $8.94 | $9.13 | $9.13 | 61,067 |
| 2022-04-19 | $9.55 | $9.80 | $8.94 | $8.94 | $8.94 | 50,248 |
| 2022-04-18 | $8.95 | $9.46 | $8.95 | $9.44 | $9.44 | 35,409 |
| 2022-04-14 | $8.80 | $8.90 | $8.78 | $8.90 | $8.90 | 5,347 |
| 2022-04-13 | $9.00 | $9.00 | $8.70 | $8.85 | $8.85 | 39,464 |
| 2022-04-12 | $8.66 | $8.85 | $8.63 | $8.79 | $8.79 | 8,062 |
| 2022-04-11 | $8.60 | $8.60 | $8.24 | $8.48 | $8.48 | 60,655 |
| 2022-04-08 | $8.54 | $8.75 | $8.54 | $8.75 | $8.75 | 16,777 |
| 2022-04-07 | $8.12 | $8.48 | $8.12 | $8.38 | $8.38 | 4,921 |
| 2022-04-06 | $8.74 | $8.74 | $8.27 | $8.27 | $8.27 | 53,692 |
| 2022-04-05 | $8.82 | $8.93 | $8.61 | $8.63 | $8.63 | 14,972 |
| 2022-04-04 | $8.96 | $9.10 | $8.63 | $8.63 | $8.63 | 12,934 |
| 2022-04-01 | $8.72 | $8.87 | $8.56 | $8.66 | $8.66 | 9,049 |
| 2022-03-31 | $8.20 | $8.67 | $8.20 | $8.55 | $8.55 | 15,976 |
| 2022-03-30 | $8.80 | $8.80 | $8.55 | $8.59 | $8.59 | 21,702 |
| 2022-03-29 | $8.25 | $8.50 | $8.13 | $8.49 | $8.49 | 24,615 |
| 2022-03-28 | $8.75 | $8.79 | $8.24 | $8.35 | $8.35 | 9,052 |
| 2022-03-25 | $8.35 | $8.77 | $8.35 | $8.77 | $8.77 | 56,842 |
| 2022-03-24 | $8.04 | $8.39 | $8.04 | $8.37 | $8.37 | 9,107 |
| 2022-03-23 | $8.21 | $8.42 | $8.12 | $8.23 | $8.23 | 15,290 |
| 2022-03-22 | $8.02 | $8.15 | $7.98 | $8.05 | $8.05 | 13,534 |
| 2022-03-21 | $7.80 | $8.17 | $7.77 | $8.05 | $8.05 | 13,534 |
| 2022-03-18 | $7.57 | $7.74 | $7.52 | $7.57 | $7.57 | 19,355 |
| 2022-03-17 | $7.56 | $7.63 | $7.46 | $7.48 | $7.48 | 18,419 |
| 2022-03-16 | $7.52 | $7.52 | $7.03 | $7.23 | $7.23 | 12,428 |
| 2022-03-15 | $6.65 | $7.51 | $6.65 | $7.32 | $7.32 | 50,821 |
| 2022-03-14 | $8.06 | $8.06 | $7.09 | $7.41 | $7.41 | 51,061 |
| 2022-03-11 | $8.22 | $8.22 | $7.94 | $7.94 | $7.94 | 36,675 |
| 2022-03-10 | $8.32 | $8.42 | $8.16 | $8.25 | $8.25 | 23,631 |
| 2022-03-09 | $8.51 | $8.61 | $7.98 | $8.28 | $8.28 | 44,933 |
| 2022-03-08 | $9.20 | $9.67 | $8.64 | $8.73 | $8.73 | 75,228 |
| 2022-03-07 | $9.06 | $9.69 | $8.69 | $8.86 | $8.86 | 89,296 |
| 2022-03-04 | $7.71 | $8.42 | $7.61 | $8.41 | $8.41 | 27,948 |
| 2022-03-03 | $7.90 | $7.90 | $7.50 | $7.61 | $7.61 | 15,635 |
| 2022-03-02 | $8.39 | $8.40 | $7.84 | $7.89 | $7.89 | 49,400 |
| 2022-03-01 | $8.08 | $8.15 | $7.82 | $7.92 | $7.92 | 27,344 |
| 2022-02-28 | $7.97 | $7.97 | $7.46 | $7.58 | $7.58 | 18,221 |
| 2022-02-25 | $7.30 | $7.54 | $7.30 | $7.54 | $7.54 | 12,202 |
| 2022-02-24 | $7.01 | $7.09 | $6.78 | $7.09 | $7.09 | 11,488 |
| 2022-02-23 | $6.73 | $7.21 | $6.73 | $6.92 | $6.92 | 8,834 |
| 2022-02-22 | $7.12 | $7.12 | $6.87 | $7.01 | $7.01 | 25,063 |
| 2022-02-18 | $7.08 | $7.08 | $6.89 | $6.92 | $6.92 | 6,248 |
| 2022-02-17 | $7.31 | $7.31 | $7.11 | $7.15 | $7.15 | 10,970 |
| 2022-02-16 | $7.44 | $7.47 | $7.31 | $7.31 | $7.31 | 24,325 |
| 2022-02-15 | $7.08 | $7.38 | $7.07 | $7.38 | $7.38 | 23,281 |
| 2022-02-14 | $7.55 | $7.92 | $7.37 | $7.38 | $7.38 | 18,824 |
| 2022-02-11 | $7.46 | $7.64 | $7.46 | $7.62 | $7.62 | 15,027 |
| 2022-02-10 | $7.35 | $7.49 | $7.29 | $7.41 | $7.41 | 13,085 |
| 2022-02-09 | $7.11 | $7.40 | $7.11 | $7.35 | $7.35 | 10,523 |
| 2022-02-08 | $6.84 | $7.05 | $6.79 | $7.02 | $7.02 | 22,740 |
| 2022-02-07 | $7.20 | $7.21 | $7.08 | $7.13 | $7.13 | 29,604 |
| 2022-02-04 | $7.39 | $7.44 | $7.21 | $7.27 | $7.27 | 15,702 |
| 2022-02-03 | $7.15 | $7.38 | $7.04 | $7.32 | $7.32 | 31,129 |
| 2022-02-02 | $7.50 | $7.50 | $7.15 | $7.27 | $7.27 | 50,923 |
| 2022-02-01 | $7.00 | $7.20 | $6.84 | $7.20 | $7.20 | 11,050 |
| 2022-01-31 | $6.64 | $7.06 | $6.64 | $7.05 | $7.05 | 27,363 |
| 2022-01-28 | $6.31 | $6.64 | $6.31 | $6.50 | $6.50 | 26,699 |
| 2022-01-27 | $6.81 | $6.81 | $6.17 | $6.31 | $6.31 | 10,528 |
| 2022-01-26 | $6.91 | $6.91 | $6.33 | $6.38 | $6.38 | 12,656 |
| 2022-01-25 | $5.97 | $6.46 | $5.90 | $6.44 | $6.44 | 11,907 |
| 2022-01-24 | $6.21 | $6.21 | $5.78 | $6.05 | $6.05 | 26,110 |
| 2022-01-21 | $6.14 | $6.26 | $6.06 | $6.13 | $6.13 | 4,372 |
| 2022-01-20 | $6.42 | $6.53 | $6.35 | $6.36 | $6.36 | 9,992 |
| 2022-01-19 | $6.34 | $6.52 | $6.30 | $6.43 | $6.43 | 12,864 |
| 2022-01-18 | $6.73 | $6.73 | $6.39 | $6.43 | $6.43 | 12,864 |
| 2022-01-14 | $6.35 | $6.39 | $6.18 | $6.29 | $6.29 | 10,705 |
| 2022-01-13 | $6.66 | $6.66 | $6.30 | $6.33 | $6.33 | 19,694 |
| 2022-01-12 | $6.69 | $6.83 | $6.60 | $6.63 | $6.63 | 15,913 |
| 2022-01-11 | $5.92 | $6.58 | $5.92 | $6.52 | $6.52 | 30,833 |
| 2022-01-10 | $5.60 | $5.64 | $5.53 | $5.64 | $5.64 | 42,594 |
| 2022-01-07 | $5.48 | $5.78 | $5.48 | $5.64 | $5.64 | 6,738 |
| 2022-01-06 | $5.58 | $5.62 | $5.58 | $5.61 | $5.61 | 8,072 |
| 2022-01-05 | $5.59 | $5.70 | $5.48 | $5.48 | $5.48 | 11,026 |
| 2022-01-04 | $5.52 | $5.75 | $5.51 | $5.59 | $5.59 | 25,038 |
| 2022-01-03 | $5.40 | $5.60 | $5.40 | $5.60 | $5.60 | 1,600 |
| 2021-12-31 | $5.52 | $5.54 | $5.43 | $5.51 | $5.51 | 9,560 |
| 2021-12-30 | $5.59 | $5.59 | $5.55 | $5.55 | $5.55 | 481 |
| 2021-12-29 | $5.46 | $5.65 | $5.46 | $5.65 | $5.65 | 5,412 |
| 2021-12-28 | $5.40 | $5.80 | $5.40 | $5.80 | $5.80 | 2,002 |
| 2021-12-27 | $5.43 | $5.43 | $5.41 | $5.41 | $5.41 | 2,473 |
| 2021-12-23 | $5.42 | $5.42 | $5.38 | $5.40 | $5.40 | 7,409 |
| 2021-12-22 | $5.19 | $5.26 | $5.15 | $5.26 | $5.26 | 10,190 |
| 2021-12-21 | $5.12 | $5.21 | $5.12 | $5.21 | $5.21 | 4,373 |
| 2021-12-20 | $4.72 | $4.88 | $4.72 | $4.88 | $4.88 | 27,237 |
| 2021-12-17 | $4.85 | $4.96 | $4.85 | $4.96 | $4.96 | 6,547 |
| 2021-12-16 | $5.13 | $5.24 | $5.11 | $5.12 | $5.12 | 19,915 |
| 2021-12-15 | $4.72 | $4.98 | $4.63 | $4.98 | $4.98 | 38,632 |
| 2021-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 227 |
| 2021-12-13 | $5.07 | $5.07 | $4.95 | $4.98 | $4.98 | 4,023 |
| 2021-12-10 | $5.03 | $5.11 | $5.02 | $5.11 | $5.11 | 5,530 |
| 2021-12-09 | $5.23 | $5.23 | $5.02 | $5.06 | $5.06 | 1,950 |
| 2021-12-08 | $5.25 | $5.25 | $5.16 | $5.17 | $5.17 | 2,700 |
| 2021-12-07 | $5.15 | $5.33 | $5.15 | $5.18 | $5.18 | 3,987 |
| 2021-12-06 | $4.99 | $4.99 | $4.90 | $4.91 | $4.91 | 9,810 |
| 2021-12-03 | $5.02 | $5.02 | $4.84 | $4.86 | $4.86 | 7,450 |
| 2021-12-02 | $4.82 | $4.82 | $4.79 | $4.80 | $4.80 | 1,550 |
| 2021-12-01 | $4.98 | $5.11 | $4.79 | $4.79 | $4.79 | 32,138 |
| 2021-11-30 | $4.94 | $5.12 | $4.75 | $4.83 | $4.83 | 269,690 |
| 2021-11-29 | $5.28 | $5.28 | $5.13 | $5.18 | $5.18 | 13,300 |
| 2021-11-26 | $5.02 | $5.20 | $4.87 | $5.20 | $5.20 | 29,613 |
| 2021-11-24 | $5.65 | $5.72 | $5.61 | $5.62 | $5.62 | 6,182 |
| 2021-11-23 | $5.53 | $5.60 | $5.53 | $5.59 | $5.59 | 916 |
| 2021-11-22 | $5.33 | $5.46 | $5.28 | $5.42 | $5.42 | 15,969 |
| 2021-11-19 | $5.50 | $5.50 | $5.27 | $5.33 | $5.33 | 36,440 |
| 2021-11-18 | $5.66 | $5.67 | $5.62 | $5.65 | $5.65 | 3,624 |
| 2021-11-17 | $5.74 | $5.92 | $5.63 | $5.63 | $5.63 | 9,688 |
| 2021-11-16 | $6.00 | $6.04 | $5.80 | $5.81 | $5.81 | 7,060 |
| 2021-11-15 | $5.68 | $5.98 | $5.67 | $5.98 | $5.98 | 17,090 |
| 2021-11-12 | $5.78 | $5.87 | $5.72 | $5.83 | $5.83 | 22,642 |
| 2021-11-11 | $5.74 | $5.80 | $5.65 | $5.75 | $5.75 | 13,358 |
| 2021-11-10 | $5.79 | $5.85 | $5.38 | $5.63 | $5.63 | 27,879 |
| 2021-11-09 | $5.59 | $5.72 | $5.41 | $5.72 | $5.72 | 16,304 |
| 2021-11-08 | $5.40 | $5.62 | $5.31 | $5.54 | $5.54 | 101,986 |
| 2021-11-05 | $5.01 | $5.32 | $5.00 | $5.29 | $5.29 | 207,742 |
| 2021-11-04 | $4.97 | $5.08 | $4.97 | $5.06 | $5.06 | 4,018 |
| 2021-11-03 | $4.98 | $4.98 | $4.86 | $4.86 | $4.86 | 6,359 |
| 2021-11-02 | $5.04 | $5.05 | $5.01 | $5.05 | $5.05 | 4,577 |
| 2021-11-01 | $5.10 | $5.10 | $5.01 | $5.05 | $5.05 | 4,577 |
| 2021-10-29 | $4.93 | $4.96 | $4.89 | $4.96 | $4.96 | 2,687 |
| 2021-10-28 | $4.80 | $4.92 | $4.78 | $4.92 | $4.92 | 3,689 |
| 2021-10-27 | $4.88 | $4.89 | $4.77 | $4.77 | $4.77 | 3,356 |
| 2021-10-26 | $4.91 | $4.92 | $4.90 | $4.92 | $4.92 | 400 |
| 2021-10-25 | $4.85 | $4.91 | $4.83 | $4.89 | $4.89 | 3,715 |
| 2021-10-22 | $4.76 | $4.80 | $4.76 | $4.76 | $4.76 | 2,209 |
| 2021-10-21 | $4.78 | $4.79 | $4.65 | $4.68 | $4.68 | 4,796 |
| 2021-10-20 | $4.75 | $4.89 | $4.75 | $4.89 | $4.89 | 3,099 |
| 2021-10-19 | $4.69 | $4.78 | $4.65 | $4.77 | $4.77 | 4,850 |
| 2021-10-18 | $4.74 | $4.84 | $4.73 | $4.83 | $4.83 | 4,129 |
| 2021-10-15 | $4.80 | $4.80 | $4.69 | $4.80 | $4.80 | 2,160 |
| 2021-10-14 | $4.26 | $4.78 | $4.26 | $4.78 | $4.78 | 10,430 |
| 2021-10-13 | $4.46 | $4.48 | $4.41 | $4.44 | $4.44 | 8,369 |
| 2021-10-12 | $4.57 | $4.61 | $4.54 | $4.61 | $4.61 | 30,875 |
| 2021-10-11 | $5.10 | $5.10 | $4.27 | $4.64 | $4.64 | 8,130 |
| 2021-10-08 | $4.60 | $4.78 | $4.60 | $4.65 | $4.65 | 9,017 |
| 2021-10-07 | $4.36 | $4.47 | $4.28 | $4.44 | $4.44 | 6,688 |
| 2021-10-06 | $4.36 | $4.40 | $4.30 | $4.40 | $4.40 | 8,240 |
| 2021-10-05 | $4.35 | $4.36 | $4.30 | $4.32 | $4.32 | 4,097 |
| 2021-10-04 | $4.24 | $4.28 | $4.16 | $4.25 | $4.25 | 99,241 |
| 2021-10-01 | $4.25 | $4.25 | $4.17 | $4.19 | $4.19 | 12,923 |
| 2021-09-30 | $3.95 | $3.99 | $3.92 | $3.99 | $3.99 | 6,795 |
| 2021-09-29 | $3.94 | $4.05 | $3.94 | $4.03 | $4.03 | 7,400 |
| 2021-09-28 | $4.14 | $4.14 | $3.88 | $3.96 | $3.96 | 17,407 |
| 2021-09-27 | $4.15 | $4.20 | $4.03 | $4.08 | $4.08 | 28,199 |
| 2021-09-24 | $3.55 | $3.86 | $3.55 | $3.86 | $3.86 | 22,010 |
| 2021-09-23 | $3.61 | $3.72 | $3.54 | $3.65 | $3.65 | 9,220 |
| 2021-09-22 | $3.54 | $3.60 | $3.54 | $3.58 | $3.58 | 6,483 |
| 2021-09-21 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 6,082 |
| 2021-09-20 | $3.21 | $3.31 | $3.17 | $3.19 | $3.19 | 22,033 |
| 2021-09-17 | $3.40 | $3.44 | $3.34 | $3.44 | $3.44 | 3,825 |
| 2021-09-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 200 |
| 2021-09-15 | $3.40 | $3.48 | $3.40 | $3.48 | $3.48 | 13,494 |
| 2021-09-14 | $3.27 | $3.29 | $3.27 | $3.29 | $3.29 | 3,210 |
| 2021-09-13 | $3.30 | $3.30 | $3.21 | $3.24 | $3.24 | 3,389 |
| 2021-09-10 | $3.22 | $3.22 | $3.16 | $3.18 | $3.18 | 22,761 |
| 2021-09-09 | $3.05 | $3.18 | $3.05 | $3.18 | $3.18 | 936 |
| 2021-09-08 | $3.16 | $3.16 | $3.11 | $3.11 | $3.11 | 210 |
| 2021-09-07 | $3.17 | $3.20 | $3.17 | $3.18 | $3.18 | 712 |
| 2021-09-03 | $3.09 | $3.12 | $3.09 | $3.12 | $3.12 | 801 |
| 2021-09-02 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 1,276 |
| 2021-09-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 445 |
| 2021-08-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 6,200 |
| 2021-08-30 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 400 |
| 2021-08-27 | $2.95 | $2.95 | $2.92 | $2.93 | $2.93 | 9,215 |
| 2021-08-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 427 |
| 2021-08-25 | $2.71 | $2.74 | $2.70 | $2.74 | $2.74 | 2,650 |
| 2021-08-24 | $2.60 | $2.68 | $2.60 | $2.68 | $2.68 | 4,098 |
| 2021-08-23 | $2.42 | $2.51 | $2.42 | $2.51 | $2.51 | 2,968 |
| 2021-08-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 241 |
| 2021-08-19 | $2.38 | $2.38 | $2.29 | $2.33 | $2.33 | 11,945 |
| 2021-08-18 | $2.50 | $2.55 | $2.49 | $2.49 | $2.49 | 1,700 |
| 2021-08-17 | $2.57 | $2.57 | $2.48 | $2.49 | $2.49 | 1,985 |
| 2021-08-16 | $2.57 | $2.63 | $2.57 | $2.62 | $2.62 | 5,951 |
| 2021-08-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,625 |
| 2021-08-12 | $2.79 | $2.79 | $2.72 | $2.72 | $2.72 | 1,653 |
| 2021-08-11 | $2.87 | $2.87 | $2.70 | $2.82 | $2.82 | 1,700 |
| 2021-08-10 | $2.58 | $2.72 | $2.58 | $2.72 | $2.72 | 7,100 |
| 2021-08-09 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 7,508 |
| 2021-08-06 | $2.56 | $2.62 | $2.56 | $2.60 | $2.60 | 4,155 |
| 2021-08-05 | $2.49 | $2.54 | $2.49 | $2.49 | $2.49 | 12,211 |
| 2021-08-04 | $2.60 | $2.64 | $2.56 | $2.59 | $2.59 | 9,756 |
| 2021-08-03 | $2.73 | $2.75 | $2.71 | $2.75 | $2.75 | 2,413 |
| 2021-08-02 | $2.54 | $2.83 | $2.54 | $2.76 | $2.76 | 7,014 |
| 2021-07-30 | $2.80 | $2.80 | $2.73 | $2.75 | $2.75 | 3,516 |
| 2021-07-29 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 963 |
| 2021-07-28 | $2.68 | $2.77 | $2.65 | $2.77 | $2.77 | 7,491 |
| 2021-07-27 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 1,705 |
| 2021-07-26 | $2.81 | $2.93 | $2.81 | $2.87 | $2.87 | 19,149 |
| 2021-07-23 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 1,725 |
| 2021-07-22 | $2.91 | $2.95 | $2.86 | $2.95 | $2.95 | 1,137 |
| 2021-07-21 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 4,281 |
| 2021-07-20 | $2.69 | $2.90 | $2.61 | $2.88 | $2.88 | 17,929 |
| 2021-07-19 | $2.61 | $2.73 | $2.61 | $2.73 | $2.73 | 17,826 |
| 2021-07-16 | $2.90 | $2.93 | $2.86 | $2.88 | $2.88 | 7,095 |
| 2021-07-15 | $2.99 | $3.05 | $2.91 | $2.91 | $2.91 | 15,850 |
| 2021-07-14 | $3.07 | $3.10 | $2.97 | $2.97 | $2.97 | 13,192 |
| 2021-07-13 | $3.07 | $3.08 | $3.05 | $3.05 | $3.05 | 6,067 |
| 2021-07-12 | $3.14 | $3.14 | $3.12 | $3.12 | $3.12 | 7,682 |
| 2021-07-09 | $3.20 | $3.20 | $3.14 | $3.18 | $3.18 | 1,375 |
| 2021-07-08 | $3.01 | $3.17 | $2.95 | $3.10 | $3.10 | 12,491 |
| 2021-07-07 | $3.16 | $3.16 | $3.06 | $3.09 | $3.09 | 37,608 |
| 2021-07-06 | $3.30 | $3.30 | $3.22 | $3.29 | $3.29 | 9,255 |
| 2021-07-02 | $3.35 | $3.45 | $3.30 | $3.30 | $3.30 | 7,627 |
| 2021-07-01 | $3.57 | $3.59 | $3.25 | $3.43 | $3.43 | 5,367 |
| 2021-06-30 | $3.33 | $3.33 | $3.16 | $3.16 | $3.16 | 8,174 |
| 2021-06-29 | $3.11 | $3.20 | $3.04 | $3.13 | $3.13 | 31,938 |
| 2021-06-28 | $3.07 | $3.10 | $2.98 | $3.01 | $3.01 | 6,417 |
| 2021-06-25 | $3.05 | $3.11 | $2.94 | $3.09 | $3.09 | 18,980 |
| 2021-06-24 | $3.04 | $3.04 | $2.96 | $3.01 | $3.01 | 8,712 |
| 2021-06-23 | $2.97 | $3.15 | $2.97 | $3.05 | $3.05 | 13,642 |
| 2021-06-22 | $2.80 | $2.88 | $2.79 | $2.86 | $2.86 | 5,431 |
| 2021-06-21 | $2.71 | $2.97 | $2.71 | $2.93 | $2.93 | 8,522 |
| 2021-06-18 | $2.57 | $2.75 | $2.57 | $2.67 | $2.67 | 27,069 |
| 2021-06-17 | $2.61 | $2.61 | $2.53 | $2.59 | $2.59 | 3,445 |
| 2021-06-16 | $2.64 | $2.69 | $2.64 | $2.64 | $2.64 | 4,791 |
| 2021-06-15 | $2.57 | $2.64 | $2.56 | $2.64 | $2.64 | 51,292 |
| 2021-06-14 | $2.59 | $2.59 | $2.56 | $2.56 | $2.56 | 18,662 |
| 2021-06-11 | $2.52 | $2.58 | $2.49 | $2.54 | $2.54 | 7,919 |
| 2021-06-10 | $2.43 | $2.52 | $2.43 | $2.52 | $2.52 | 10,591 |
| 2021-06-09 | $2.29 | $2.36 | $2.29 | $2.36 | $2.36 | 14,241 |
| 2021-06-08 | $2.26 | $2.29 | $2.24 | $2.26 | $2.26 | 14,261 |
| 2021-06-07 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 10,845 |
| 2021-06-04 | $2.42 | $2.42 | $2.38 | $2.39 | $2.39 | 5,086 |
| 2021-06-03 | $2.46 | $2.47 | $2.45 | $2.45 | $2.45 | 4,186 |
| 2021-06-02 | $2.55 | $2.56 | $2.48 | $2.52 | $2.52 | 66,591 |
| 2021-06-01 | $2.52 | $2.59 | $2.52 | $2.58 | $2.58 | 10,684 |
| 2021-05-28 | $2.47 | $2.47 | $2.46 | $2.47 | $2.47 | 1,917 |
| 2021-05-27 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 6,679 |
| 2021-05-26 | $2.44 | $2.46 | $2.41 | $2.41 | $2.41 | 26,617 |
| 2021-05-25 | $2.45 | $2.52 | $2.40 | $2.45 | $2.45 | 35,217 |
| 2021-05-24 | $2.52 | $2.52 | $2.35 | $2.36 | $2.36 | 3,042 |
| 2021-05-21 | $2.20 | $2.37 | $2.20 | $2.37 | $2.37 | 3,022 |
| 2021-05-20 | $2.15 | $2.18 | $2.09 | $2.18 | $2.18 | 13,988 |
| 2021-05-19 | $2.18 | $2.20 | $2.13 | $2.15 | $2.15 | 1,813 |
| 2021-05-18 | $2.24 | $2.26 | $2.21 | $2.26 | $2.26 | 14,245 |
| 2021-05-17 | $2.17 | $2.21 | $2.17 | $2.21 | $2.21 | 8,370 |
| 2021-05-14 | $2.08 | $2.15 | $2.08 | $2.13 | $2.13 | 3,050 |
| 2021-05-13 | $2.09 | $2.10 | $1.99 | $1.99 | $1.99 | 5,211 |
| 2021-05-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,160 |
| 2021-05-11 | $2.08 | $2.13 | $2.08 | $2.13 | $2.13 | 15,411 |
| 2021-05-10 | $2.25 | $2.25 | $2.13 | $2.17 | $2.17 | 6,010 |
| 2021-05-07 | $2.14 | $2.17 | $2.14 | $2.17 | $2.17 | 2,990 |
| 2021-05-06 | $2.15 | $2.15 | $2.07 | $2.10 | $2.10 | 3,869 |
| 2021-05-05 | $2.03 | $2.13 | $2.03 | $2.10 | $2.10 | 21,565 |
| 2021-05-04 | $2.01 | $2.01 | $1.95 | $1.98 | $1.98 | 10,865 |
| 2021-05-03 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 1,919 |
| 2021-04-30 | $1.84 | $1.88 | $1.84 | $1.87 | $1.87 | 12,346 |
| 2021-04-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 54 |
| 2021-04-28 | $1.69 | $1.86 | $1.69 | $1.86 | $1.86 | 7,968 |
| 2021-04-27 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 1,003 |
| 2021-04-26 | $1.66 | $1.67 | $1.65 | $1.65 | $1.65 | 3,911 |
| 2021-04-23 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 1,506 |
| 2021-04-22 | $1.62 | $1.66 | $1.62 | $1.64 | $1.64 | 2,838 |
| 2021-04-21 | $1.65 | $1.65 | $1.62 | $1.65 | $1.65 | 7,250 |
| 2021-04-20 | $1.65 | $1.68 | $1.62 | $1.62 | $1.62 | 42,662 |
| 2021-04-19 | $1.77 | $1.77 | $1.74 | $1.75 | $1.75 | 3,982 |
| 2021-04-16 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 4,680 |
| 2021-04-15 | $1.83 | $1.84 | $1.72 | $1.82 | $1.82 | 7,124 |
| 2021-04-14 | $1.77 | $1.87 | $1.77 | $1.86 | $1.86 | 6,796 |
| 2021-04-13 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 9,560 |
| 2021-04-12 | $1.80 | $1.80 | $1.77 | $1.80 | $1.80 | 2,815 |
| 2021-04-09 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 341 |
| 2021-04-08 | $1.73 | $1.80 | $1.72 | $1.80 | $1.80 | 2,201 |
| 2021-04-07 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 12,725 |
| 2021-04-06 | $1.90 | $1.92 | $1.86 | $1.86 | $1.86 | 61,208 |
| 2021-04-05 | $1.96 | $1.96 | $1.88 | $1.90 | $1.90 | 14,339 |
| 2021-04-01 | $1.94 | $2.00 | $1.91 | $2.00 | $2.00 | 9,812 |
| 2021-03-31 | $1.82 | $1.93 | $1.82 | $1.90 | $1.90 | 28,411 |
| 2021-03-30 | $1.80 | $1.86 | $1.80 | $1.84 | $1.84 | 1,175 |
| 2021-03-29 | $1.90 | $1.90 | $1.79 | $1.81 | $1.81 | 471,867 |
| 2021-03-26 | $1.74 | $1.87 | $1.74 | $1.87 | $1.87 | 6,716 |
| 2021-03-25 | $1.75 | $1.79 | $1.73 | $1.79 | $1.79 | 6,825 |
| 2021-03-24 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 9,551 |
| 2021-03-23 | $2.00 | $2.00 | $1.86 | $1.87 | $1.87 | 7,337 |
| 2021-03-22 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 1,062 |
| 2021-03-19 | $1.84 | $2.00 | $1.82 | $1.97 | $1.97 | 27,006 |
| 2021-03-18 | $1.99 | $2.00 | $1.87 | $1.87 | $1.87 | 4,690 |
| 2021-03-17 | $1.99 | $1.99 | $1.95 | $1.99 | $1.99 | 6,873 |
| 2021-03-16 | $2.08 | $2.09 | $1.91 | $1.93 | $1.93 | 32,447 |
| 2021-03-15 | $2.15 | $2.17 | $2.07 | $2.12 | $2.12 | 17,300 |
| 2021-03-12 | $2.11 | $2.12 | $2.08 | $2.12 | $2.12 | 7,850 |
| 2021-03-11 | $2.01 | $2.15 | $2.00 | $2.15 | $2.15 | 47,124 |
| 2021-03-10 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 23,139 |
| 2021-03-09 | $1.86 | $1.90 | $1.77 | $1.86 | $1.86 | 20,516 |
| 2021-03-08 | $1.83 | $1.83 | $1.73 | $1.75 | $1.75 | 56,298 |
| 2021-03-05 | $1.82 | $1.86 | $1.77 | $1.86 | $1.86 | 50,305 |
| 2021-03-04 | $1.73 | $1.88 | $1.68 | $1.73 | $1.73 | 34,701 |
| 2021-03-03 | $1.62 | $1.79 | $1.62 | $1.76 | $1.76 | 32,925 |
| 2021-03-02 | $1.60 | $1.64 | $1.56 | $1.64 | $1.64 | 6,690 |
| 2021-03-01 | $1.62 | $1.67 | $1.56 | $1.58 | $1.58 | 40,581 |
| 2021-02-26 | $1.47 | $1.58 | $1.43 | $1.56 | $1.56 | 43,167 |
| 2021-02-25 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 7,899 |
| 2021-02-24 | $1.44 | $1.54 | $1.44 | $1.51 | $1.51 | 25,623 |
| 2021-02-23 | $1.37 | $1.43 | $1.33 | $1.43 | $1.43 | 11,275 |
| 2021-02-22 | $1.29 | $1.41 | $1.29 | $1.37 | $1.37 | 44,312 |
| 2021-02-19 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 6,533 |
| 2021-02-18 | $1.28 | $1.28 | $1.23 | $1.27 | $1.27 | 23,553 |
| 2021-02-17 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 23,553 |
| 2021-02-16 | $1.38 | $1.44 | $1.34 | $1.34 | $1.34 | 83,209 |
| 2021-02-12 | $1.20 | $1.31 | $1.20 | $1.31 | $1.31 | 11,366 |
| 2021-02-11 | $1.26 | $1.28 | $1.21 | $1.21 | $1.21 | 36,080 |
| 2021-02-10 | $1.32 | $1.32 | $1.23 | $1.23 | $1.23 | 34,940 |
| 2021-02-09 | $1.07 | $1.23 | $1.07 | $1.19 | $1.19 | 43,307 |
| 2021-02-08 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 9,992 |
| 2021-02-05 | $1.14 | $1.14 | $1.06 | $1.11 | $1.11 | 95,157 |
| 2021-02-04 | $0.98 | $1.06 | $0.97 | $1.04 | $1.04 | 31,749 |
| 2021-02-03 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 29,749 |
| 2021-02-02 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 112,118 |
| 2021-02-01 | $0.89 | $0.91 | $0.84 | $0.91 | $0.91 | 57,224 |
| 2021-01-29 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 127,151 |
| 2021-01-28 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 21,926 |
| 2021-01-27 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 9,230 |
| 2021-01-26 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 12,047 |
| 2021-01-25 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 14,859 |
| 2021-01-22 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 33,729 |
| 2021-01-21 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 26,906 |
| 2021-01-20 | $0.97 | $0.97 | $0.86 | $0.93 | $0.93 | 10,429 |
| 2021-01-19 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 16,309 |
| 2021-01-15 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 34,676 |
| 2021-01-14 | $0.97 | $0.99 | $0.91 | $0.98 | $0.98 | 34,963 |
| 2021-01-13 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 27,406 |
| 2021-01-12 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 21,607 |
| 2021-01-11 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 11,747 |
| 2021-01-08 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 15,545 |
| 2021-01-07 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 70,170 |
| 2021-01-06 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 39,478 |
| 2021-01-05 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 19,903 |
| 2021-01-04 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 43,700 |
| 2020-12-31 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 11,520 |
| 2020-12-30 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 4,100 |
| 2020-12-29 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 20,107 |
| 2020-12-28 | $0.82 | $0.85 | $0.77 | $0.82 | $0.82 | 13,500 |
| 2020-12-24 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,348 |
| 2020-12-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 6,756 |
| 2020-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-21 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 11,075 |
| 2020-12-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11,020 |
| 2020-12-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,130 |
| 2020-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,000 |
| 2020-12-15 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 10,760 |
| 2020-12-14 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 36,767 |
| 2020-12-11 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 47,295 |
| 2020-12-10 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 37,178 |
| 2020-12-09 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 26,062 |
| 2020-12-08 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 23,726 |
| 2020-12-07 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 27,823 |
| 2020-12-04 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 26,982 |
| 2020-12-03 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 41,800 |
| 2020-12-02 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 29,425 |
| 2020-12-01 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 40,467 |
| 2020-11-30 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 26,245 |
| 2020-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 17,168 |
| 2020-11-25 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 30,908 |
| 2020-11-24 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 48,045 |
| 2020-11-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 47,500 |
| 2020-11-20 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 18,762 |
| 2020-11-19 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 22,785 |
| 2020-11-18 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 55,151 |
| 2020-11-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 48,320 |
| 2020-11-16 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 42,685 |
| 2020-11-13 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,805 |
| 2020-11-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 34,680 |
| 2020-11-11 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 35,345 |
| 2020-11-10 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 44,070 |
| 2020-11-09 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 97,375 |
| 2020-11-06 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 20,111 |
| 2020-11-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 17,600 |
| 2020-11-04 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 15,017 |
| 2020-11-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,300 |
| 2020-11-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 13,794 |
| 2020-10-30 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 81,034 |
| 2020-10-29 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 15,200 |
| 2020-10-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 15,560 |
| 2020-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2020-10-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,002 |
| 2020-10-23 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 411,004 |
| 2020-10-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 9,055 |
| 2020-10-21 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 17,388 |
| 2020-10-20 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 21,926 |
| 2020-10-19 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 23,680 |
| 2020-10-16 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 13,326 |
| 2020-10-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 25,981 |
| 2020-10-14 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 23,910 |
| 2020-10-13 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 10,576 |
| 2020-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-09 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 31,400 |
| 2020-10-08 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 55,600 |
| 2020-10-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 12,270 |
| 2020-10-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,500 |
| 2020-10-05 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 17,360 |
| 2020-10-02 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 10,972 |
| 2020-10-01 | $0.52 | $0.56 | $0.48 | $0.52 | $0.52 | 44,590 |
| 2020-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-09-29 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 6,859 |
| 2020-09-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,300 |
| 2020-09-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,000 |
| 2020-09-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,802 |
| 2020-09-23 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,050 |
| 2020-09-22 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 19,912 |
| 2020-09-21 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 18,601 |
| 2020-09-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 5,260 |
| 2020-09-17 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 44,535 |
| 2020-09-16 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 29,329 |
| 2020-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,350 |
| 2020-09-14 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,011 |
| 2020-09-11 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 27,350 |
| 2020-09-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 18,328 |
| 2020-09-09 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 13,755 |
| 2020-09-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 17,215 |
| 2020-09-04 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 39,646 |
| 2020-09-03 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 15,823 |
| 2020-09-02 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 2,842 |
| 2020-09-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 23,969 |
| 2020-08-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 36,280 |
| 2020-08-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2020-08-27 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 13,200 |
| 2020-08-26 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 14,537 |
| 2020-08-25 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 13,172 |
| 2020-08-24 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 14,885 |
| 2020-08-21 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 22,610 |
| 2020-08-20 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 19,928 |
| 2020-08-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 11,150 |
| 2020-08-18 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 4,154 |
| 2020-08-17 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 64,300 |
| 2020-08-14 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 25,405 |
| 2020-08-13 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 7,215 |
| 2020-08-12 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 31,770 |
| 2020-08-11 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 40,448 |
| 2020-08-10 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 22,177 |
| 2020-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24,761 |
| 2020-08-06 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 19,061 |
| 2020-08-05 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 8,110 |
| 2020-08-04 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 25,117 |
| 2020-08-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 472 |
| 2020-07-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 18,005 |
| 2020-07-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,700 |
| 2020-07-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 18,100 |
| 2020-07-28 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 36,920 |
| 2020-07-27 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 11,480 |
| 2020-07-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 6,229 |
| 2020-07-23 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 16,007 |
| 2020-07-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12,522 |
| 2020-07-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 6,535 |
| 2020-07-20 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 4,600 |
| 2020-07-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,300 |
| 2020-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,000 |
| 2020-07-15 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 13,200 |
| 2020-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,700 |
| 2020-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2020-07-09 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 6,000 |
| 2020-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,700 |
| 2020-07-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 26,200 |
| 2020-07-06 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2,900 |
| 2020-07-02 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 9,900 |
| 2020-07-01 | $0.64 | $0.64 | $0.55 | $0.62 | $0.62 | 6,900 |
| 2020-06-30 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 8,400 |
| 2020-06-29 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 11,726 |
| 2020-06-26 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 5,150 |
| 2020-06-25 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 20,154 |
| 2020-06-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,595 |
| 2020-06-23 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 29,428 |
| 2020-06-22 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 36,335 |
| 2020-06-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 469 |
| 2020-06-18 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 14,425 |
| 2020-06-17 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 43,699 |
| 2020-06-16 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 61,891 |
| 2020-06-15 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 39,326 |
| 2020-06-12 | $0.72 | $0.75 | $0.66 | $0.66 | $0.66 | 51,731 |
| 2020-06-11 | $0.72 | $0.73 | $0.64 | $0.64 | $0.64 | 63,231 |
| 2020-06-10 | $0.89 | $0.89 | $0.79 | $0.81 | $0.81 | 73,281 |
| 2020-06-09 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 5,484 |
| 2020-06-08 | $0.67 | $0.92 | $0.67 | $0.92 | $0.92 | 95,204 |
| 2020-06-05 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 73,917 |
| 2020-06-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,194 |
| 2020-06-03 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 8,544 |
| 2020-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,150 |
| 2020-06-01 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 1,183 |
| 2020-05-29 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 524,134 |
| 2020-05-28 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 12,983 |
| 2020-05-27 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 9,725 |
| 2020-05-26 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 2,653 |
| 2020-05-22 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 3,370 |
| 2020-05-21 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 5,800 |
| 2020-05-20 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 45,419 |
| 2020-05-19 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 86,998 |
| 2020-05-18 | $0.55 | $0.85 | $0.55 | $0.75 | $0.75 | 55,615 |
| 2020-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2020-05-14 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 28,538 |
| 2020-05-13 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 161,839 |
| 2020-05-12 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 30,161 |
| 2020-05-11 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 7,344 |
| 2020-05-08 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 15,493 |
| 2020-05-07 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 45,350 |
| 2020-05-06 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 23,911 |
| 2020-05-05 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 30,285 |
| 2020-05-04 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 32,367 |
| 2020-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,073 |
| 2020-04-30 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 8,517 |
| 2020-04-29 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 20,210 |
| 2020-04-28 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 93,828 |
| 2020-04-27 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 102,164 |
| 2020-04-24 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 47,048 |
| 2020-04-23 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 33,396 |
| 2020-04-22 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 78,900 |
| 2020-04-21 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 5,792 |
| 2020-04-20 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 20,671 |
| 2020-04-17 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 27,119 |
| 2020-04-16 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 53,294 |
| 2020-04-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 36,157 |
| 2020-04-14 | $0.44 | $0.48 | $0.42 | $0.43 | $0.43 | 32,839 |
| 2020-04-13 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 9,664 |
| 2020-04-09 | $0.56 | $0.56 | $0.48 | $0.51 | $0.51 | 158,436 |
| 2020-04-08 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 18,769 |
| 2020-04-07 | $0.64 | $0.67 | $0.53 | $0.54 | $0.54 | 77,672 |
| 2020-04-06 | $0.48 | $0.57 | $0.46 | $0.54 | $0.54 | 104,570 |
| 2020-04-03 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 39,485 |
| 2020-04-02 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 36,807 |
| 2020-04-01 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 156,909 |
| 2020-03-31 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 21,842 |
| 2020-03-30 | $0.31 | $0.34 | $0.28 | $0.32 | $0.32 | 48,287 |
| 2020-03-27 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 50,782 |
| 2020-03-26 | $0.41 | $0.44 | $0.34 | $0.35 | $0.35 | 68,800 |
| 2020-03-25 | $0.34 | $0.43 | $0.32 | $0.36 | $0.36 | 72,090 |
| 2020-03-24 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 166,179 |
| 2020-03-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 79,061 |
| 2020-03-20 | $0.21 | $0.27 | $0.20 | $0.25 | $0.25 | 128,432 |
| 2020-03-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 55,377 |
| 2020-03-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 31,301 |
| 2020-03-17 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 7,680 |
| 2020-03-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 7,692 |
| 2020-03-13 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 5,300 |
| 2020-03-12 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 12,000 |
| 2020-03-11 | $0.66 | $0.66 | $0.55 | $0.56 | $0.56 | 9,150 |
| 2020-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,857 |
| 2020-03-09 | $0.76 | $0.85 | $0.65 | $0.65 | $0.65 | 12,200 |
| 2020-03-06 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 5,250 |
| 2020-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,750 |
| 2020-03-04 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 3,900 |
| 2020-03-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 14,418 |
| 2020-03-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-02-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7 |
| 2020-02-27 | $1.40 | $1.52 | $1.38 | $1.49 | $1.49 | 302,870 |
| 2020-02-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 65,000 |
| 2020-02-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 706 |
| 2020-02-24 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 5,800 |
| 2020-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,500 |
| 2020-02-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-02-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-02-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 77 |
| 2020-02-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 20 |
| 2020-02-13 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 2,900 |
| 2020-02-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50,000 |
| 2020-02-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-05 | $1.65 | $1.68 | $1.64 | $1.68 | $1.68 | 4,815 |
| 2020-02-04 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 900 |
| 2020-02-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 547 |
| 2020-01-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-01-30 | $1.65 | $1.71 | $1.64 | $1.65 | $1.65 | 2,060 |
| 2020-01-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2020-01-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 109 |
| 2020-01-27 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 6,150 |
| 2020-01-24 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 24,677 |
| 2020-01-23 | $1.88 | $2.00 | $1.88 | $1.96 | $1.96 | 9,220 |
| 2020-01-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 190 |
| 2020-01-21 | $2.18 | $2.18 | $2.03 | $2.03 | $2.03 | 7,004 |
| 2020-01-17 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 490 |
| 2020-01-16 | $2.29 | $2.29 | $2.27 | $2.28 | $2.28 | 1,183 |
| 2020-01-15 | $2.18 | $2.18 | $2.10 | $2.15 | $2.15 | 3,813 |
| 2020-01-14 | $2.33 | $2.33 | $2.29 | $2.29 | $2.29 | 5,500 |
| 2020-01-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-01-10 | $2.31 | $2.35 | $2.31 | $2.34 | $2.34 | 900 |
| 2020-01-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-01-08 | $2.43 | $2.43 | $2.23 | $2.23 | $2.23 | 6,800 |
| 2020-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,001 |
| 2020-01-03 | $2.47 | $2.47 | $2.42 | $2.42 | $2.42 | 2,800 |
| 2020-01-02 | $2.48 | $2.48 | $2.38 | $2.38 | $2.38 | 7,351 |
| 2019-12-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| 2019-12-30 | $2.43 | $2.44 | $2.43 | $2.44 | $2.44 | 2,620 |
| 2019-12-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 150 |
| 2019-12-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2019-12-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2019-12-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 105 |
| 2019-12-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 180,120 |
| 2019-12-19 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2019-12-18 | $2.33 | $2.34 | $2.27 | $2.34 | $2.34 | 4,484 |
| 2019-12-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2019-12-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-12-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,500 |
| 2019-12-12 | $2.15 | $2.19 | $2.14 | $2.19 | $2.19 | 3,383 |
| 2019-12-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 251 |
| 2019-12-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-12-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 800 |
| 2019-12-06 | $2.02 | $2.03 | $2.00 | $2.01 | $2.01 | 6,500 |
| 2019-12-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 500 |
| 2019-12-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,000 |
| 2019-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-11-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-11-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2019-11-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-11-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,000 |
| 2019-11-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-11-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-11-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,373 |
| 2019-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2019-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-11-14 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 850 |
| 2019-11-13 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 236 |
| 2019-11-12 | $1.92 | $1.95 | $1.88 | $1.88 | $1.88 | 11,706 |
| 2019-11-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,141 |
| 2019-11-08 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 2,610 |
| 2019-11-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-11-04 | $1.54 | $1.61 | $1.54 | $1.60 | $1.60 | 4,102 |
| 2019-11-01 | $1.46 | $1.51 | $1.31 | $1.51 | $1.51 | 6,930 |
| 2019-10-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 35 |
| 2019-10-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| 2019-10-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-10-28 | $1.57 | $1.57 | $1.48 | $1.49 | $1.49 | 25,210 |
| 2019-10-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 25 |
| 2019-10-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2019-10-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 206 |
| 2019-10-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-10-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2019-10-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-10-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2019-10-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-10-11 | $1.55 | $1.56 | $1.54 | $1.55 | $1.55 | 31,850 |
| 2019-10-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-10-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 25 |
| 2019-10-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-10-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-10-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-10-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-10-02 | $1.62 | $1.65 | $1.62 | $1.64 | $1.64 | 13,500 |
| 2019-10-01 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 400 |
| 2019-09-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,000 |
| 2019-09-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 85 |
| 2019-09-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2019-09-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,500 |
| 2019-09-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 500,017 |
| 2019-09-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-09-20 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 5,000 |
| 2019-09-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,500 |
| 2019-09-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-09-17 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 3,469 |
| 2019-09-16 | $1.89 | $1.92 | $1.87 | $1.91 | $1.91 | 2,070 |
| 2019-09-13 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 3,500 |
| 2019-09-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-09-11 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 13,900 |
| 2019-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-09-09 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 5,200 |
| 2019-09-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2019-09-05 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 1,001 |
| 2019-09-04 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 5,500 |
| 2019-09-03 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 2,500 |
| 2019-08-30 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 3,600 |
| 2019-08-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-28 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 3,800 |
| 2019-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-08-26 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 6,100 |
| 2019-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-08-21 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 9,010 |
| 2019-08-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-08-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-08-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4,000 |
| 2019-08-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-08-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-08-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-08-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-08-08 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 508,400 |
| 2019-08-07 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 508,355 |
| 2019-08-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 543,983 |
| 2019-08-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 6,100 |
| 2019-08-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 6,090 |
| 2019-08-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2019-07-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2019-07-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2019-07-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 40 |
| 2019-07-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-07-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-07-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 135 |
| 2019-07-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-07-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-07-19 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 8,000 |
| 2019-07-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-07-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,000 |
| 2019-07-16 | $2.08 | $2.11 | $2.07 | $2.11 | $2.11 | 3,300 |
| 2019-07-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-07-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,425 |
| 2019-07-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-07-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-07-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-07-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2019-07-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2019-07-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-07-02 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 1,626 |
| 2019-07-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 84 |
| 2019-06-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 9,800 |
| 2019-06-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-06-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-06-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 27 |
| 2019-06-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-06-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 189,645 |
| 2019-06-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-06-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 75 |
| 2019-06-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-06-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 10 |
| 2019-06-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-06-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-06-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 400 |
| 2019-06-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-06-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 500 |
| 2019-06-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-05-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 9,500 |
| 2019-05-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2019-05-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3 |
| 2019-05-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-05-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-05-23 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 900 |
| 2019-05-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2019-05-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2019-05-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2019-05-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 900 |
| 2019-05-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2019-05-15 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 3,080 |
| 2019-05-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,000 |
| 2019-05-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2019-05-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 |
| 2019-05-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 7,500 |
| 2019-05-06 | $2.93 | $2.94 | $2.93 | $2.93 | $2.93 | 10,000 |
| 2019-05-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-05-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-05-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 35 |
| 2019-04-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 200 |
| 2019-04-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2019-04-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 11,000 |
| 2019-04-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2019-04-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2019-04-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,000 |
| 2019-04-22 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 5,000 |
| 2019-04-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 27 |
| 2019-04-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2019-04-16 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 11,530 |
| 2019-04-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2019-04-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 26 |
| 2019-04-11 | $3.63 | $3.63 | $3.62 | $3.62 | $3.62 | 24,500 |
| 2019-04-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2019-04-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-04-08 | $3.40 | $3.42 | $3.40 | $3.40 | $3.40 | 16,500 |
| 2019-04-05 | $3.30 | $3.30 | $3.27 | $3.29 | $3.29 | 17,500 |
| 2019-04-04 | $3.24 | $3.26 | $3.21 | $3.25 | $3.25 | 28,501 |
| 2019-04-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 63 |
| 2019-04-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 5,000 |
| 2019-04-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2019-03-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2019-03-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2019-03-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 300 |
| 2019-03-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2019-03-25 | $3.44 | $3.44 | $3.43 | $3.44 | $3.44 | 25,500 |
| 2019-03-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 17,500 |
| 2019-03-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 21,600 |
| 2019-03-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 198 |
| 2019-03-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 18 |
| 2019-03-14 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 9,902 |
| 2019-03-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2019-03-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 5,001 |
| 2019-03-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 20 |
| 2019-03-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2019-03-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2019-03-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2019-03-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2019-03-04 | $3.20 | $3.20 | $3.11 | $3.11 | $3.11 | 7,600 |
| 2019-03-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2019-02-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2019-02-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2019-02-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2019-02-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 24 |
| 2019-02-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 25 |
| 2019-02-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 3 |
| 2019-02-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2019-02-12 | $2.99 | $2.99 | $2.98 | $2.99 | $2.99 | 2,500 |
| 2019-02-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2019-02-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2019-02-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2019-02-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2019-02-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 395 |
| 2019-02-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2019-02-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| 2019-01-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-01-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2 |
| 2019-01-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-01-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-01-25 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 10,200 |
| 2019-01-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-01-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-01-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 30 |
| 2019-01-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-01-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,000 |
| 2019-01-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-01-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-01-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-01-11 | $3.23 | $3.23 | $3.21 | $3.22 | $3.22 | 2,025 |
| 2019-01-10 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 5,000 |
| 2019-01-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 8,095 |
| 2019-01-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-01-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-01-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-01-03 | $3.28 | $3.28 | $3.26 | $3.26 | $3.26 | 1,321 |
| 2019-01-02 | $3.24 | $3.24 | $3.21 | $3.21 | $3.21 | 5,060 |
| 2018-12-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 15,000 |
| 2018-12-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2018-12-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,050 |
| 2018-12-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2018-12-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 7,121 |
| 2018-12-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,600 |
| 2018-12-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2018-12-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2018-12-13 | $2.83 | $3.03 | $2.83 | $3.03 | $3.03 | 2,300 |
| 2018-12-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2018-12-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2018-12-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2018-12-07 | $2.78 | $2.78 | $2.74 | $2.74 | $2.74 | 34,101 |
| 2018-12-06 | $2.59 | $2.59 | $2.57 | $2.57 | $2.57 | 1,100 |
| 2018-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-12-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-11-30 | $2.95 | $2.95 | $2.94 | $2.95 | $2.95 | 52,218 |
| 2018-11-29 | $2.93 | $3.00 | $2.93 | $2.96 | $2.96 | 128,350 |
| 2018-11-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2018-11-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 300 |
| 2018-11-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-11-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-11-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-11-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 6 |
| 2018-11-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
| 2018-11-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 329 |
| 2018-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2018-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-11-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 18 |
| 2018-11-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| 2018-11-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2018-10-31 | $4.17 | $4.18 | $4.17 | $4.18 | $4.18 | 4,800 |
| 2018-10-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 4,700 |
| 2018-10-29 | $4.30 | $4.30 | $4.08 | $4.08 | $4.08 | 11,200 |
| 2018-10-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2018-10-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2018-10-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2018-10-23 | $4.72 | $4.73 | $4.72 | $4.72 | $4.72 | 9,000 |
| 2018-10-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2018-10-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2018-10-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2018-10-17 | $5.32 | $5.34 | $5.32 | $5.34 | $5.34 | 1,200 |
| 2018-10-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2018-10-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2018-10-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2018-10-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2018-10-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2018-10-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2018-10-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2018-10-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2018-10-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-10-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-10-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-10-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-09-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-09-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-09-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-09-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-09-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-09-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-09-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2018-09-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2018-09-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-09-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-09-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-09-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 10 |
| 2018-09-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 400 |
| 2018-09-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-09-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-09-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-09-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-09-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-09-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-08-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-08-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-08-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-08-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-08-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-08-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 800 |
| 2018-08-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2018-08-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 10,000 |
| 2018-08-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-08-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-08-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-08-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2018-08-15 | $5.62 | $5.62 | $5.61 | $5.61 | $5.61 | 8,000 |
| 2018-08-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-08-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5 |
| 2018-08-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2018-08-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2018-08-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2018-08-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2018-08-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2018-08-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2018-08-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 100 |
| 2018-08-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-07-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-07-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2018-07-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-07-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3 |
| 2018-07-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-07-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-07-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2018-07-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-07-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-07-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-07-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-07-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-07-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 577 |
| 2018-07-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-07-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-07-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-07-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-07-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-07-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,500 |
| 2018-07-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2018-07-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2018-06-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 30,200 |
| 2018-06-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-06-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-06-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-06-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-06-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 30,103 |
| 2018-06-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 800 |
| 2018-06-20 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 200 |
| 2018-06-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 100 |
| 2018-06-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,250 |
| 2018-06-14 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2018-06-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2018-06-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2018-06-11 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2018-06-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 200 |
| 2018-06-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 20 |
| 2018-06-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2018-06-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2018-06-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 200 |
| 2018-06-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2018-05-31 | $7.16 | $7.18 | $7.16 | $7.18 | $7.18 | 2,174 |
| 2018-05-30 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1,895 |
| 2018-05-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-05-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-05-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 125 |
| 2018-05-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-16 | $7.28 | $7.40 | $7.28 | $7.40 | $7.40 | 2,189 |
| 2018-05-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 150 |
| 2018-05-14 | $7.15 | $7.19 | $7.15 | $7.19 | $7.19 | 1,000 |
| 2018-05-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2018-05-10 | $7.21 | $7.21 | $7.17 | $7.21 | $7.21 | 1,198 |
| 2018-05-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 1 |
| 2018-05-08 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2018-05-07 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 2 |
| 2018-05-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2018-05-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2018-05-02 | $6.82 | $6.82 | $6.81 | $6.81 | $6.81 | 4,000 |
| 2018-05-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-04-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-04-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-04-26 | $6.71 | $6.71 | $6.69 | $6.69 | $6.69 | 4,000 |
| 2018-04-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-04-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-04-23 | $6.26 | $6.45 | $6.25 | $6.45 | $6.45 | 1,850 |
| 2018-04-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2018-04-19 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-04-18 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 200 |
| 2018-04-17 | $6.24 | $6.25 | $6.24 | $6.25 | $6.25 | 460 |
| 2018-04-16 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2018-04-13 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2018-04-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 100 |
| 2018-04-11 | $6.06 | $6.11 | $6.06 | $6.10 | $6.10 | 5,750 |
| 2018-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-04-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2018-04-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2018-04-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 4,500 |
| 2018-04-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2018-04-03 | $5.34 | $5.39 | $5.34 | $5.37 | $5.37 | 14,000 |
| 2018-04-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 2,000 |
| 2018-03-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2018-03-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2018-03-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2018-03-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 8 |
| 2018-03-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2018-03-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2018-03-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 13 |
| 2018-03-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 83,500 |
| 2018-03-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 13,000 |
| 2018-03-16 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-12 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 43 |
| 2018-03-09 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-08 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-07 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-06 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 53 |
| 2018-03-05 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-02 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2018-03-01 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 |
| 2018-02-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,936 |
| 2018-02-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-02-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-02-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-02-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-02-21 | $6.34 | $6.35 | $6.34 | $6.35 | $6.35 | 200 |
| 2018-02-20 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,039 |
| 2018-02-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-02-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-02-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-02-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-02-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-02-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-02-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 21,400 |
| 2018-02-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-02-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-02-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 97 |
| 2018-02-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 375 |
| 2018-02-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2018-01-31 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2018-01-30 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 100 |
| 2018-01-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 4,073 |
| 2018-01-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,000 |
| 2018-01-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2018-01-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 100 |
| 2018-01-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4 |
| 2018-01-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-01-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2018-01-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2018-01-17 | $6.79 | $6.87 | $6.79 | $6.87 | $6.87 | 600 |
| 2018-01-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2018-01-12 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 19 |
| 2018-01-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2018-01-10 | $6.29 | $6.29 | $6.23 | $6.23 | $6.23 | 1,400 |
| 2018-01-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-01-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-01-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 19,226 |
| 2018-01-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-01-03 | $6.74 | $6.77 | $6.74 | $6.77 | $6.77 | 22,857 |
| 2018-01-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2017-12-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2017-12-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2017-12-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 35 |
| 2017-12-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 10 |
| 2017-12-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 34 |
| 2017-12-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2017-12-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2 |
| 2017-12-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 17 |
| 2017-12-18 | $5.71 | $5.74 | $5.71 | $5.74 | $5.74 | 600 |
| 2017-12-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 9,036 |
| 2017-12-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2017-12-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2,000 |
| 2017-12-12 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2017-12-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2017-12-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2017-12-07 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2017-12-06 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2017-12-05 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 83 |
| 2017-12-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2017-11-30 | $6.53 | $6.53 | $6.43 | $6.43 | $6.43 | 10,437 |
| 2017-11-28 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2017-11-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2017-11-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 48 |
| 2017-11-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2017-11-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 5,000 |
| 2017-11-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2017-11-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2017-11-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 600 |
| 2017-11-14 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2017-11-13 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 7,800 |
| 2017-11-10 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 44 |
| 2017-11-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1 |
| 2017-11-08 | $6.72 | $6.82 | $6.72 | $6.82 | $6.82 | 5,800 |
| 2017-11-07 | $6.78 | $6.78 | $6.72 | $6.72 | $6.72 | 2,600 |
| 2017-11-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-11-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-11-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-11-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 96 |
| 2017-10-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 48 |
| 2017-10-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,013 |
| 2017-10-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2017-10-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 200 |
| 2017-10-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 400 |
| 2017-10-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2017-10-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2017-10-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 500 |
| 2017-10-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 |
| 2017-10-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 29 |
| 2017-10-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-09-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,000 |
| 2017-09-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-09-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-09-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-09-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-09-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-09-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-09-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 19 |
| 2017-08-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 5 |
| 2017-08-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10 |
| 2017-08-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-08-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 53 |
| 2017-07-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2017-07-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 450 |
| 2017-07-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 31,278 |
| 2017-07-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-06-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 13,821 |
| 2017-06-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-06-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-06-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-06-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-06-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-06-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4,000 |
| 2017-06-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-06-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,000 |
| 2017-06-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2017-06-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2017-06-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2017-06-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2017-06-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2017-06-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,100 |
| 2017-06-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 900 |
| 2017-06-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,200 |
| 2017-06-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,100 |
| 2017-06-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 500 |
| 2017-06-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 2,300 |
| 2017-06-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 4,800 |
| 2017-05-31 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 2,000 |
| 2017-05-30 | $5.10 | $5.10 | $5.06 | $5.07 | $5.07 | 5,500 |
| 2017-05-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,100 |
| 2017-05-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 3,200 |
| 2017-05-24 | $5.48 | $5.49 | $5.48 | $5.48 | $5.48 | 3,000 |
| 2017-05-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 2,400 |
| 2017-05-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2017-05-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2017-05-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2017-05-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1,544 |
| 2017-05-16 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-05-15 | $5.60 | $5.64 | $5.60 | $5.63 | $5.63 | 1,640 |
| 2017-05-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 200 |
| 2017-05-11 | $5.36 | $5.37 | $5.36 | $5.36 | $5.36 | 4,000 |
| 2017-05-10 | $4.71 | $4.72 | $4.71 | $4.72 | $4.72 | 1,800 |
| 2017-05-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2017-05-08 | $4.64 | $4.74 | $4.64 | $4.74 | $4.74 | 20,000 |
| 2017-05-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-05-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-05-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 20,500 |
| 2017-05-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 8 |
| 2017-05-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-04-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-04-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-04-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-04-25 | $4.78 | $4.79 | $4.78 | $4.79 | $4.79 | 1,700 |
| 2017-04-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2017-04-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,000 |
| 2017-04-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2017-04-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2017-04-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 200 |
| 2017-04-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2017-04-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 3,700 |
| 2017-04-12 | $5.09 | $5.09 | $5.07 | $5.07 | $5.07 | 800 |
| 2017-04-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2017-04-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 4,000 |
| 2017-04-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 11,000 |
| 2017-04-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2,100 |
| 2017-04-05 | $4.87 | $4.87 | $4.83 | $4.83 | $4.83 | 65,700 |
| 2017-04-04 | $4.67 | $4.72 | $4.67 | $4.72 | $4.72 | 200 |
| 2017-04-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2017-03-31 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 25,100 |
| 2017-03-30 | $4.71 | $4.72 | $4.63 | $4.63 | $4.63 | 400 |
| 2017-03-29 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 6,000 |
| 2017-03-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 56,400 |
| 2017-03-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 11,100 |
| 2017-03-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2017-03-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2017-03-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 100 |
| 2017-03-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2017-03-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2017-03-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2017-03-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2017-03-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2017-03-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2017-03-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2017-03-10 | $4.38 | $4.44 | $4.38 | $4.44 | $4.44 | 1,100 |
| 2017-03-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 27,400 |
| 2017-03-08 | $4.52 | $4.52 | $4.39 | $4.39 | $4.39 | 1,200 |
| 2017-03-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2017-03-06 | $4.24 | $4.24 | $4.22 | $4.22 | $4.22 | 800 |
| 2017-03-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-03-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-03-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-02-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-02-27 | $4.45 | $4.48 | $4.45 | $4.48 | $4.48 | 5,100 |
| 2017-02-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 5,000 |
| 2017-02-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2017-02-22 | $4.91 | $4.93 | $4.91 | $4.93 | $4.93 | 5,000 |
| 2017-02-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 7,300 |
| 2017-02-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2017-02-16 | $5.14 | $5.14 | $5.05 | $5.05 | $5.05 | 4,200 |
| 2017-02-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 6,800 |
| 2017-02-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,200 |
| 2017-02-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,900 |
| 2017-02-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2017-02-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2017-02-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2017-02-07 | $4.70 | $4.71 | $4.70 | $4.71 | $4.71 | 500 |
| 2017-02-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-02-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-02-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-02-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 22,800 |
| 2017-01-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 12 |
| 2017-01-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2,800 |
| 2017-01-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 21,000 |
| 2017-01-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 16,000 |
| 2017-01-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 8,300 |
| 2017-01-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 61 |
| 2017-01-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 8,178 |
| 2017-01-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-01-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-12-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 400 |
| 2016-12-29 | $5.13 | $5.13 | $5.09 | $5.09 | $5.09 | 1,300 |
| 2016-12-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2016-12-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2016-12-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2016-12-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2016-12-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2016-12-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 23 |
| 2016-12-19 | $5.09 | $5.09 | $4.94 | $4.94 | $4.94 | 400 |
| 2016-12-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 45 |
| 2016-12-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-12-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 19 |
| 2016-12-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-12-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 4,700 |
| 2016-12-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,600 |
| 2016-12-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-12-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 8,000 |
| 2016-12-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 4,000 |
| 2016-12-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4,300 |
| 2016-12-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 13,600 |
| 2016-12-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 7,300 |
| 2016-11-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-11-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-11-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-11-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-11-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-11-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-11-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 11,600 |
| 2016-11-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 4,000 |
| 2016-11-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2016-11-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,100 |
| 2016-11-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-11-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2016-11-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-11-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2016-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-08 | $5.00 | $5.00 | $4.99 | $5.00 | $5.00 | 4,000 |
| 2016-11-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-11-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-11-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-11-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-11-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-10-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-10-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-10-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 45 |
| 2016-10-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,000 |
| 2016-10-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2016-10-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2016-10-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2016-10-18 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2016-10-17 | $5.85 | $5.85 | $5.84 | $5.84 | $5.84 | 3,100 |
| 2016-10-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-10-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-10-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-10-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 3,807 |
| 2016-10-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-10-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,800 |
| 2016-10-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 19,000 |
| 2016-10-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 700 |
| 2016-10-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 600 |
| 2016-09-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2016-09-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 2,500 |
| 2016-09-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2016-09-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2016-09-26 | $4.87 | $4.87 | $4.84 | $4.84 | $4.84 | 2,200 |
| 2016-09-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-09-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-09-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-09-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2,000 |
| 2016-09-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2016-09-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3,931 |
| 2016-09-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2016-09-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2016-09-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2016-09-12 | $5.43 | $5.43 | $5.42 | $5.42 | $5.42 | 500 |
| 2016-09-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-09-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-09-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-09-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-09-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-09-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-08-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 829 |
| 2016-08-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-08-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 53 |
| 2016-08-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-08-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 82 |
| 2016-08-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-08-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2016-08-22 | $5.49 | $5.49 | $5.48 | $5.48 | $5.48 | 1,000 |
| 2016-08-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 5,529 |
| 2016-08-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 300 |
| 2016-08-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,227 |
| 2016-08-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2 |
| 2016-08-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-08-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 35 |
| 2016-08-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-07-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-07-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 15,200 |
| 2016-07-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 19,400 |
| 2016-07-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 16,200 |
| 2016-07-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2,200 |
| 2016-07-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 24 |
| 2016-07-21 | $5.02 | $5.14 | $5.02 | $5.14 | $5.14 | 1,200 |
| 2016-07-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 24,000 |
| 2016-07-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2016-07-18 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 2 |
| 2016-07-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 88 |
| 2016-07-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 2,000 |
| 2016-07-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2016-07-12 | $5.06 | $5.07 | $5.06 | $5.07 | $5.07 | 1,000 |
| 2016-07-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-07-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-07-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-07-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 7,296 |
| 2016-07-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-07-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-06-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-06-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-06-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-06-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-06-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-06-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-06-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 200 |
| 2016-06-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 22 |
| 2016-06-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2016-06-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 3,800 |
| 2016-06-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 2,801 |
| 2016-06-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2016-06-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 14,900 |
| 2016-06-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 9,000 |
| 2016-06-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2016-06-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 7,300 |
| 2016-06-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-06-07 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 9,900 |
| 2016-06-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 3,800 |
| 2016-06-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,900 |
| 2016-06-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-06-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-31 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,001 |
| 2016-05-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-26 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-25 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-24 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-20 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-19 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-18 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 3,200 |
| 2016-05-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 6,329 |
| 2016-05-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-13 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 6,000 |
| 2016-05-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-05-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-04-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-04-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 600 |
| 2016-04-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-04-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-04-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-04-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-04-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-04-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-04-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,000 |
| 2016-04-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2 |
| 2016-04-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-04-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 12,300 |
| 2016-03-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-03-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-03-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-03-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-03-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-03-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-03-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 400 |
| 2016-03-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-03-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-03-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-03-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-03-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-03-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-03-11 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 20,300 |
| 2016-03-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-03-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-03-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 6,500 |
| 2016-03-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,000 |
| 2016-03-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 35 |
| 2016-03-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 40 |
| 2016-03-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-03-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 24,200 |
| 2016-02-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 21,000 |
| 2016-02-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-19 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-18 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 39 |
| 2016-02-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-02-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 2016-01-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 13,800 |
| 2016-01-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 16,300 |
| 2016-01-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 16,600 |
| 2016-01-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2016-01-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2016-01-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2016-01-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2016-01-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2016-01-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,786 |
| 2016-01-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2016-01-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2016-01-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,400 |
| 2016-01-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 19,400 |
| 2015-12-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 7,600 |
| 2015-12-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2015-12-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 36,100 |
| 2015-12-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2015-12-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 200 |
| 2015-12-23 | $2.86 | $3.07 | $2.86 | $3.07 | $3.07 | 52,400 |
| 2015-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 48 |
| 2015-12-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3 |
| 2015-12-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,300 |
| 2015-12-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-12-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 8,000 |
| 2015-11-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 8,900 |
| 2015-11-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 79,500 |
| 2015-11-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 38 |
| 2015-11-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 78,600 |
| 2015-11-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-11-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2015-10-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-10-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-10-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-10-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-10-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-10-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 2,000 |
| 2015-10-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-10-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-10-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-10-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-10-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-09-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-08-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2015-08-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
Nuvista Energy Ltd (NUVSF) News Headlines
Recent Nuvista Energy Ltd (NUVSF) News
Similar Companies to Nuvista Energy Ltd (NUVSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |