Nuwellis Inc (NUWE) Exchange: NASDAQ
Data as of Aug. 21, 2025
$5.54 ($-0.10) -1.77%
Nuwellis Inc - Daily Information
Click for more stock information on Nuwellis Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $5.50 |
| Previous Close | $5.54 |
| High | $5.89 |
| Low | $5.25 |
| Adjusted Open | $5.50 |
| Previous Adjusted Close | $5.54 |
| Adjusted High | $5.89 |
| Adjusted Low | $5.25 |
About Nuwellis Inc (NUWE)
CHF Solutions, Inc. is a medical device company dedicated to changing the lives of patients suffering from fluid overload through science, collaboration, and innovation. The Company is focused on developing, manufacturing and commercializing the Aquadex SmartFlow ® system for ultrafiltration therapy. CHF Solutions is headquartered in Minneapolis, Minn., with a wholly-owned subsidiary in Ireland. The Company has been listed on the Nasdaq Capital Market since February 2012. About the Aquadex SmartFlow System The Aquadex SmartFlow system delivers clinically proven therapy using a simple, flexible and smart method of removing excess fluid from patients suffering from hypervolemia (fluid overload). The Aquadex SmartFlow ® system is indicated for temporary (up to 8 hours) or extended (longer than 8 hours in patients who require hospitalization) use in adult and pediatric patients weighing 20 kg or more whose fluid overload is unresponsive to medical management, including diuretics. All treatments must be administered by a health care provider, within an outpatient or inpatient clinical setting, under physician prescription, both having received training in extracorporeal therapies.
Invest in Nuwellis Inc (NUWE)
Historical Stock Data for Nuwellis Inc (NUWE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $5.50 | $5.89 | $5.25 | $5.54 | $5.54 | 115,957 |
| 2025-08-14 | $5.50 | $5.66 | $5.11 | $5.64 | $5.64 | 325,378 |
| 2025-08-13 | $4.91 | $5.54 | $4.90 | $5.50 | $5.50 | 99,985 |
| 2025-08-12 | $4.92 | $5.03 | $4.87 | $4.99 | $4.99 | 43,192 |
| 2025-08-11 | $5.10 | $5.13 | $4.87 | $4.96 | $4.96 | 71,783 |
| 2025-08-08 | $5.10 | $5.27 | $5.10 | $5.20 | $5.20 | 37,650 |
| 2025-08-07 | $5.18 | $5.56 | $5.18 | $5.27 | $5.27 | 55,479 |
| 2025-08-06 | $5.09 | $5.25 | $5.09 | $5.20 | $5.20 | 62,188 |
| 2025-08-05 | $5.10 | $5.44 | $4.82 | $5.21 | $5.21 | 891,957 |
| 2025-08-04 | $8.80 | $9.03 | $6.45 | $6.61 | $6.61 | 451,162 |
| 2025-08-01 | $9.36 | $9.60 | $8.82 | $9.10 | $9.10 | 177,428 |
| 2025-07-31 | $10.38 | $10.81 | $9.60 | $9.60 | $9.60 | 171,625 |
| 2025-07-30 | $11.10 | $11.11 | $10.40 | $10.59 | $10.59 | 180,351 |
| 2025-07-29 | $11.06 | $11.22 | $10.10 | $10.52 | $10.52 | 175,736 |
| 2025-07-28 | $11.56 | $11.98 | $10.91 | $11.29 | $11.29 | 172,232 |
| 2025-07-25 | $12.74 | $12.79 | $11.58 | $12.12 | $12.12 | 95,117 |
| 2025-07-24 | $13.69 | $13.76 | $12.90 | $13.00 | $13.00 | 40,171 |
| 2025-07-23 | $13.50 | $13.88 | $12.81 | $13.83 | $13.83 | 280,441 |
| 2025-07-22 | $14.87 | $14.99 | $13.60 | $14.33 | $14.33 | 70,773 |
| 2025-07-21 | $14.99 | $15.87 | $14.38 | $15.07 | $15.07 | 261,589 |
| 2025-07-18 | $15.25 | $16.50 | $14.31 | $14.80 | $14.80 | 174,333 |
| 2025-07-17 | $14.25 | $16.36 | $13.21 | $15.76 | $15.76 | 841,954 |
| 2025-07-16 | $18.90 | $25.95 | $14.52 | $15.95 | $15.95 | 39,868,414 |
| 2025-07-15 | $7.56 | $7.56 | $6.35 | $6.90 | $6.90 | 2,678,235 |
| 2025-07-14 | $6.78 | $7.82 | $6.33 | $7.81 | $7.81 | 997,934 |
| 2025-07-11 | $7.41 | $7.44 | $6.78 | $6.88 | $6.88 | 82,530 |
| 2025-07-10 | $7.38 | $7.59 | $7.21 | $7.45 | $7.45 | 31,664 |
| 2025-07-09 | $7.71 | $8.01 | $7.20 | $7.38 | $7.38 | 49,224 |
| 2025-07-08 | $7.25 | $8.19 | $7.25 | $7.90 | $7.90 | 92,297 |
| 2025-07-07 | $7.98 | $8.34 | $6.73 | $7.11 | $7.11 | 114,029 |
| 2025-07-03 | $0.21 | $0.22 | $0.19 | $0.20 | $8.24 | 53,483 |
| 2025-07-02 | $0.22 | $0.23 | $0.21 | $0.22 | $9.22 | 55,494 |
| 2025-07-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,489,365 |
| 2025-06-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,903,724 |
| 2025-06-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,484,317 |
| 2025-06-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,605,048 |
| 2025-06-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,806,730 |
| 2025-06-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,991,604 |
| 2025-06-23 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 8,337,761 |
| 2025-06-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 30,796,605 |
| 2025-06-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 2,502,622 |
| 2025-06-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,706,459 |
| 2025-06-16 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 5,120,661 |
| 2025-06-13 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 8,434,965 |
| 2025-06-12 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 13,252,882 |
| 2025-06-11 | $0.24 | $0.59 | $0.23 | $0.37 | $0.37 | 436,428,725 |
| 2025-06-10 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 62,385,856 |
| 2025-06-09 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 35,843,241 |
| 2025-06-06 | $0.62 | $0.63 | $0.40 | $0.40 | $0.40 | 2,035,321 |
| 2025-06-05 | $0.78 | $0.78 | $0.60 | $0.61 | $0.61 | 692,243 |
| 2025-06-04 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 80,960 |
| 2025-06-03 | $0.83 | $0.85 | $0.76 | $0.77 | $0.77 | 210,591 |
| 2025-06-02 | $0.90 | $0.93 | $0.83 | $0.85 | $0.85 | 91,911 |
| 2025-05-30 | $0.89 | $0.93 | $0.86 | $0.86 | $0.86 | 93,045 |
| 2025-05-29 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 36,605 |
| 2025-05-28 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 65,057 |
| 2025-05-27 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 31,898 |
| 2025-05-23 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 28,370 |
| 2025-05-22 | $0.93 | $0.95 | $0.89 | $0.92 | $0.92 | 56,632 |
| 2025-05-21 | $0.97 | $0.99 | $0.89 | $0.90 | $0.90 | 72,100 |
| 2025-05-20 | $0.95 | $1.00 | $0.94 | $0.96 | $0.96 | 38,982 |
| 2025-05-19 | $0.94 | $1.03 | $0.94 | $0.96 | $0.96 | 27,578 |
| 2025-05-16 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 53,520 |
| 2025-05-15 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 28,425 |
| 2025-05-14 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 21,753 |
| 2025-05-13 | $1.02 | $1.02 | $0.94 | $1.00 | $1.00 | 70,892 |
| 2025-05-12 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 29,162 |
| 2025-05-09 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 58,412 |
| 2025-05-08 | $1.00 | $1.00 | $0.89 | $0.96 | $0.96 | 55,583 |
| 2025-05-07 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 14,281 |
| 2025-05-06 | $0.97 | $0.99 | $0.91 | $0.94 | $0.94 | 21,236 |
| 2025-05-05 | $1.03 | $1.08 | $0.98 | $1.01 | $1.01 | 79,680 |
| 2025-05-02 | $1.04 | $1.08 | $1.00 | $1.06 | $1.06 | 74,295 |
| 2025-05-01 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 73,028 |
| 2025-04-30 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 28,624 |
| 2025-04-29 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 36,260 |
| 2025-04-28 | $0.98 | $1.06 | $0.89 | $0.95 | $0.95 | 146,811 |
| 2025-04-25 | $0.92 | $1.02 | $0.87 | $1.00 | $1.00 | 154,763 |
| 2025-04-24 | $0.97 | $0.98 | $0.90 | $0.93 | $0.93 | 198,982 |
| 2025-04-23 | $0.90 | $0.93 | $0.87 | $0.87 | $0.87 | 28,255 |
| 2025-04-22 | $0.89 | $0.93 | $0.86 | $0.88 | $0.88 | 18,820 |
| 2025-04-21 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 11,515 |
| 2025-04-17 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 40,030 |
| 2025-04-16 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 11,161 |
| 2025-04-15 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 29,667 |
| 2025-04-14 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 9,546 |
| 2025-04-11 | $0.94 | $0.95 | $0.85 | $0.93 | $0.93 | 25,512 |
| 2025-04-10 | $0.87 | $0.99 | $0.80 | $0.94 | $0.94 | 40,066 |
| 2025-04-09 | $0.78 | $0.87 | $0.77 | $0.86 | $0.86 | 70,661 |
| 2025-04-08 | $0.78 | $0.82 | $0.76 | $0.77 | $0.77 | 51,878 |
| 2025-04-07 | $0.83 | $0.86 | $0.75 | $0.76 | $0.76 | 84,649 |
| 2025-04-04 | $0.94 | $0.96 | $0.81 | $0.83 | $0.83 | 155,366 |
| 2025-04-03 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 89,699 |
| 2025-04-02 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 112,959 |
| 2025-04-01 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 34,652 |
| 2025-03-31 | $0.96 | $1.00 | $0.93 | $0.94 | $0.94 | 94,534 |
| 2025-03-28 | $1.00 | $1.03 | $0.91 | $0.98 | $0.98 | 74,325 |
| 2025-03-27 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 54,281 |
| 2025-03-26 | $1.11 | $1.14 | $0.90 | $0.97 | $0.97 | 279,219 |
| 2025-03-25 | $1.21 | $1.21 | $1.05 | $1.11 | $1.11 | 124,683 |
| 2025-03-24 | $1.14 | $1.17 | $1.10 | $1.14 | $1.14 | 65,586 |
| 2025-03-21 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 41,232 |
| 2025-03-20 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 35,977 |
| 2025-03-19 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 12,426 |
| 2025-03-18 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 63,391 |
| 2025-03-17 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 35,940 |
| 2025-03-14 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 32,852 |
| 2025-03-13 | $1.20 | $1.21 | $1.10 | $1.15 | $1.15 | 98,054 |
| 2025-03-12 | $1.17 | $1.20 | $1.12 | $1.18 | $1.18 | 76,951 |
| 2025-03-11 | $1.26 | $1.27 | $1.11 | $1.21 | $1.21 | 152,227 |
| 2025-03-10 | $1.31 | $1.34 | $1.22 | $1.26 | $1.26 | 159,845 |
| 2025-03-07 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 46,866 |
| 2025-03-06 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 95,233 |
| 2025-03-05 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 78,828 |
| 2025-03-04 | $1.19 | $1.26 | $1.15 | $1.23 | $1.23 | 78,349 |
| 2025-03-03 | $1.23 | $1.29 | $1.18 | $1.20 | $1.20 | 93,527 |
| 2025-02-28 | $1.23 | $1.28 | $1.19 | $1.25 | $1.25 | 83,091 |
| 2025-02-27 | $1.24 | $1.29 | $1.22 | $1.22 | $1.22 | 65,878 |
| 2025-02-26 | $1.28 | $1.33 | $1.20 | $1.24 | $1.24 | 332,717 |
| 2025-02-25 | $1.22 | $1.25 | $1.16 | $1.19 | $1.19 | 238,858 |
| 2025-02-24 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 319,416 |
| 2025-02-21 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 122,907 |
| 2025-02-20 | $1.42 | $1.45 | $1.33 | $1.36 | $1.36 | 345,081 |
| 2025-02-19 | $1.31 | $1.48 | $1.30 | $1.46 | $1.46 | 487,423 |
| 2025-02-18 | $1.30 | $1.36 | $1.29 | $1.31 | $1.31 | 186,197 |
| 2025-02-14 | $1.26 | $1.33 | $1.26 | $1.29 | $1.29 | 149,158 |
| 2025-02-13 | $1.18 | $1.31 | $1.17 | $1.30 | $1.30 | 150,207 |
| 2025-02-12 | $1.21 | $1.25 | $1.19 | $1.21 | $1.21 | 86,818 |
| 2025-02-11 | $1.32 | $1.33 | $1.20 | $1.23 | $1.23 | 184,469 |
| 2025-02-10 | $1.32 | $1.39 | $1.27 | $1.33 | $1.33 | 209,547 |
| 2025-02-07 | $1.29 | $1.30 | $1.22 | $1.27 | $1.27 | 126,201 |
| 2025-02-06 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 86,987 |
| 2025-02-05 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 124,673 |
| 2025-02-04 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 188,584 |
| 2025-02-03 | $1.17 | $1.24 | $1.15 | $1.21 | $1.21 | 510,020 |
| 2025-01-31 | $1.20 | $1.53 | $1.17 | $1.23 | $1.23 | 1,850,554 |
| 2025-01-30 | $1.12 | $1.67 | $1.10 | $1.25 | $1.25 | 16,696,840 |
| 2025-01-29 | $1.13 | $1.17 | $1.10 | $1.13 | $1.13 | 110,858 |
| 2025-01-28 | $1.20 | $1.25 | $1.12 | $1.16 | $1.16 | 82,430 |
| 2025-01-27 | $1.30 | $1.31 | $1.19 | $1.20 | $1.20 | 122,628 |
| 2025-01-24 | $1.28 | $1.34 | $1.22 | $1.33 | $1.33 | 158,323 |
| 2025-01-23 | $1.22 | $1.35 | $1.17 | $1.31 | $1.31 | 293,535 |
| 2025-01-22 | $1.20 | $1.27 | $1.16 | $1.24 | $1.24 | 220,749 |
| 2025-01-21 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 151,781 |
| 2025-01-17 | $1.07 | $1.23 | $1.06 | $1.21 | $1.21 | 455,866 |
| 2025-01-16 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 59,168 |
| 2025-01-15 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 78,297 |
| 2025-01-14 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 122,819 |
| 2025-01-13 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 114,235 |
| 2025-01-10 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 157,429 |
| 2025-01-08 | $1.09 | $1.11 | $1.01 | $1.07 | $1.07 | 248,365 |
| 2025-01-07 | $1.18 | $1.19 | $1.09 | $1.11 | $1.11 | 117,960 |
| 2025-01-06 | $1.18 | $1.21 | $1.14 | $1.15 | $1.15 | 183,457 |
| 2025-01-03 | $1.21 | $1.21 | $1.12 | $1.18 | $1.18 | 212,566 |
| 2025-01-02 | $1.21 | $1.26 | $1.16 | $1.20 | $1.20 | 1,384,610 |
| 2024-12-31 | $1.12 | $1.16 | $1.10 | $1.11 | $1.11 | 216,893 |
| 2024-12-30 | $1.14 | $1.16 | $1.07 | $1.12 | $1.12 | 237,339 |
| 2024-12-27 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 170,137 |
| 2024-12-26 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 299,765 |
| 2024-12-24 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 76,039 |
| 2024-12-23 | $1.02 | $1.10 | $0.99 | $1.06 | $1.06 | 184,507 |
| 2024-12-20 | $1.01 | $1.07 | $1.00 | $1.00 | $1.00 | 190,121 |
| 2024-12-19 | $1.05 | $1.08 | $0.92 | $1.01 | $1.01 | 1,335,138 |
| 2024-12-18 | $0.98 | $1.08 | $0.97 | $1.00 | $1.00 | 474,958 |
| 2024-12-17 | $1.18 | $1.18 | $0.97 | $0.98 | $0.98 | 709,764 |
| 2024-12-16 | $1.19 | $1.22 | $1.12 | $1.19 | $1.19 | 207,620 |
| 2024-12-13 | $1.20 | $1.27 | $1.11 | $1.18 | $1.18 | 356,488 |
| 2024-12-12 | $1.32 | $1.32 | $1.20 | $1.21 | $1.21 | 259,252 |
| 2024-12-11 | $1.34 | $1.36 | $1.26 | $1.30 | $1.30 | 158,024 |
| 2024-12-10 | $1.32 | $1.37 | $1.30 | $1.34 | $1.34 | 108,061 |
| 2024-12-09 | $1.27 | $1.40 | $1.27 | $1.34 | $1.34 | 365,792 |
| 2024-12-06 | $1.25 | $1.32 | $1.23 | $1.27 | $1.27 | 179,982 |
| 2024-12-05 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 236,026 |
| 2024-12-04 | $1.28 | $1.32 | $1.25 | $1.29 | $1.29 | 238,212 |
| 2024-12-03 | $1.32 | $1.35 | $1.26 | $1.28 | $1.28 | 122,068 |
| 2024-12-02 | $1.36 | $1.36 | $1.25 | $1.32 | $1.32 | 356,852 |
| 2024-11-29 | $1.36 | $1.39 | $1.28 | $1.33 | $1.33 | 274,005 |
| 2024-11-27 | $1.39 | $1.45 | $1.28 | $1.38 | $1.38 | 673,228 |
| 2024-11-26 | $1.19 | $1.45 | $1.18 | $1.40 | $1.40 | 948,372 |
| 2024-11-25 | $1.20 | $1.21 | $1.13 | $1.17 | $1.17 | 534,529 |
| 2024-11-22 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 243,892 |
| 2024-11-21 | $1.30 | $1.32 | $1.19 | $1.24 | $1.24 | 353,226 |
| 2024-11-20 | $1.36 | $1.37 | $1.28 | $1.30 | $1.30 | 314,829 |
| 2024-11-19 | $1.35 | $1.43 | $1.32 | $1.34 | $1.34 | 440,090 |
| 2024-11-18 | $1.70 | $1.71 | $1.35 | $1.35 | $1.35 | 1,342,007 |
| 2024-11-15 | $1.72 | $1.96 | $1.28 | $1.80 | $1.80 | 2,819,803 |
| 2024-11-14 | $1.95 | $1.95 | $1.65 | $1.78 | $1.78 | 819,408 |
| 2024-11-13 | $1.97 | $1.98 | $1.71 | $1.95 | $1.95 | 719,756 |
| 2024-11-12 | $2.02 | $2.17 | $1.91 | $1.93 | $1.93 | 1,055,282 |
| 2024-11-11 | $2.28 | $2.57 | $1.85 | $2.05 | $2.05 | 21,791,503 |
| 2024-11-08 | $1.74 | $1.92 | $1.62 | $1.81 | $1.81 | 627,533 |
| 2024-11-07 | $1.57 | $1.84 | $1.56 | $1.76 | $1.76 | 520,494 |
| 2024-11-06 | $1.84 | $1.85 | $1.55 | $1.61 | $1.61 | 1,095,150 |
| 2024-11-05 | $2.50 | $2.50 | $1.80 | $1.84 | $1.84 | 5,936,598 |
| 2024-11-04 | $2.23 | $4.19 | $2.06 | $2.81 | $2.81 | 99,824,227 |
| 2024-11-01 | $1.69 | $1.77 | $1.35 | $1.36 | $1.36 | 4,038,315 |
| 2024-10-31 | $1.91 | $1.93 | $1.71 | $1.72 | $1.72 | 154,189 |
| 2024-10-30 | $1.82 | $2.09 | $1.82 | $1.95 | $1.95 | 179,312 |
| 2024-10-29 | $2.00 | $2.00 | $1.76 | $1.82 | $1.82 | 197,146 |
| 2024-10-28 | $2.07 | $2.13 | $1.95 | $2.08 | $2.08 | 312,469 |
| 2024-10-25 | $1.72 | $1.90 | $1.65 | $1.86 | $1.86 | 357,458 |
| 2024-10-24 | $1.81 | $1.89 | $1.58 | $1.64 | $1.64 | 255,816 |
| 2024-10-23 | $2.32 | $2.46 | $1.68 | $1.74 | $1.74 | 825,614 |
| 2024-10-22 | $2.09 | $2.40 | $1.90 | $2.36 | $2.36 | 1,565,714 |
| 2024-10-21 | $1.67 | $2.39 | $1.55 | $1.95 | $1.95 | 2,016,120 |
| 2024-10-18 | $1.47 | $1.61 | $1.46 | $1.48 | $1.48 | 313,334 |
| 2024-10-17 | $1.40 | $1.55 | $1.33 | $1.49 | $1.49 | 2,150,452 |
| 2024-10-16 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 175,465 |
| 2024-10-15 | $1.40 | $1.47 | $1.35 | $1.45 | $1.45 | 205,903 |
| 2024-10-14 | $1.59 | $1.59 | $1.33 | $1.39 | $1.39 | 249,189 |
| 2024-10-11 | $1.37 | $1.80 | $1.37 | $1.67 | $1.67 | 990,720 |
| 2024-10-10 | $1.37 | $1.68 | $1.35 | $1.39 | $1.39 | 1,135,020 |
| 2024-10-09 | $1.21 | $1.99 | $1.21 | $1.59 | $1.59 | 14,598,131 |
| 2024-10-08 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 120,985 |
| 2024-10-07 | $1.35 | $1.37 | $1.25 | $1.26 | $1.26 | 84,711 |
| 2024-10-04 | $1.43 | $1.49 | $1.30 | $1.32 | $1.32 | 176,984 |
| 2024-10-03 | $1.43 | $1.74 | $1.43 | $1.48 | $1.48 | 566,499 |
| 2024-10-02 | $1.43 | $1.53 | $1.28 | $1.48 | $1.48 | 400,614 |
| 2024-10-01 | $1.27 | $1.78 | $1.25 | $1.48 | $1.48 | 2,922,277 |
| 2024-09-30 | $1.27 | $1.27 | $1.15 | $1.19 | $1.19 | 112,965 |
| 2024-09-27 | $1.26 | $1.29 | $1.21 | $1.21 | $1.21 | 88,455 |
| 2024-09-26 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 61,814 |
| 2024-09-25 | $1.32 | $1.33 | $1.28 | $1.31 | $1.31 | 33,693 |
| 2024-09-24 | $1.29 | $1.34 | $1.23 | $1.30 | $1.30 | 52,052 |
| 2024-09-23 | $1.30 | $1.30 | $1.24 | $1.30 | $1.30 | 32,987 |
| 2024-09-20 | $1.31 | $1.31 | $1.24 | $1.26 | $1.26 | 57,994 |
| 2024-09-19 | $1.25 | $1.31 | $1.22 | $1.28 | $1.28 | 106,389 |
| 2024-09-18 | $1.36 | $1.39 | $1.22 | $1.26 | $1.26 | 168,883 |
| 2024-09-17 | $1.39 | $1.48 | $1.28 | $1.43 | $1.43 | 420,156 |
| 2024-09-16 | $1.37 | $1.40 | $1.28 | $1.38 | $1.38 | 150,903 |
| 2024-09-13 | $1.30 | $1.39 | $1.20 | $1.36 | $1.36 | 516,369 |
| 2024-09-12 | $1.14 | $1.50 | $1.11 | $1.42 | $1.42 | 1,025,685 |
| 2024-09-11 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 36,562 |
| 2024-09-10 | $1.16 | $1.16 | $1.06 | $1.13 | $1.13 | 46,171 |
| 2024-09-09 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 71,033 |
| 2024-09-06 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 32,178 |
| 2024-09-05 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 61,386 |
| 2024-09-04 | $1.30 | $1.34 | $1.00 | $1.05 | $1.05 | 318,050 |
| 2024-09-03 | $1.42 | $1.44 | $1.30 | $1.30 | $1.30 | 45,679 |
| 2024-08-30 | $1.35 | $1.44 | $1.31 | $1.42 | $1.42 | 75,158 |
| 2024-08-29 | $1.31 | $1.36 | $1.28 | $1.35 | $1.35 | 82,084 |
| 2024-08-28 | $1.38 | $1.40 | $1.17 | $1.28 | $1.28 | 137,602 |
| 2024-08-27 | $1.51 | $1.57 | $1.31 | $1.40 | $1.40 | 824,216 |
| 2024-08-26 | $1.34 | $1.43 | $1.30 | $1.43 | $1.43 | 304,389 |
| 2024-08-23 | $1.32 | $1.40 | $1.20 | $1.27 | $1.27 | 754,689 |
| 2024-08-22 | $1.83 | $1.93 | $1.70 | $1.72 | $1.72 | 237,336 |
| 2024-08-21 | $1.91 | $2.05 | $1.83 | $1.83 | $1.83 | 125,970 |
| 2024-08-20 | $1.99 | $2.07 | $1.91 | $1.93 | $1.93 | 34,957 |
| 2024-08-19 | $1.89 | $2.04 | $1.89 | $1.99 | $1.99 | 70,289 |
| 2024-08-16 | $2.06 | $2.06 | $1.79 | $1.85 | $1.85 | 196,842 |
| 2024-08-15 | $2.33 | $2.33 | $2.01 | $2.01 | $2.01 | 335,797 |
| 2024-08-14 | $2.20 | $2.38 | $2.12 | $2.27 | $2.27 | 396,874 |
| 2024-08-13 | $2.65 | $2.66 | $2.00 | $2.14 | $2.14 | 966,543 |
| 2024-08-12 | $2.60 | $2.88 | $2.50 | $2.65 | $2.65 | 398,472 |
| 2024-08-09 | $2.58 | $2.77 | $2.50 | $2.54 | $2.54 | 51,501 |
| 2024-08-08 | $2.83 | $2.83 | $2.55 | $2.63 | $2.63 | 171,307 |
| 2024-08-07 | $2.82 | $3.18 | $2.63 | $2.72 | $2.72 | 335,801 |
| 2024-08-06 | $2.62 | $2.95 | $2.52 | $2.81 | $2.81 | 150,487 |
| 2024-08-05 | $2.60 | $2.65 | $2.49 | $2.60 | $2.60 | 203,072 |
| 2024-08-02 | $2.88 | $2.92 | $2.67 | $2.73 | $2.73 | 211,682 |
| 2024-08-01 | $2.82 | $2.94 | $2.60 | $2.76 | $2.76 | 574,774 |
| 2024-07-31 | $2.68 | $3.83 | $2.68 | $2.83 | $2.83 | 3,919,634 |
| 2024-07-30 | $2.80 | $2.99 | $2.60 | $2.78 | $2.78 | 774,485 |
| 2024-07-29 | $2.48 | $3.78 | $2.40 | $2.84 | $2.84 | 7,658,246 |
| 2024-07-26 | $2.56 | $2.59 | $2.19 | $2.40 | $2.40 | 498,916 |
| 2024-07-25 | $2.45 | $2.62 | $2.43 | $2.50 | $2.50 | 176,729 |
| 2024-07-24 | $2.75 | $2.91 | $2.28 | $2.49 | $2.49 | 1,008,218 |
| 2024-07-23 | $3.80 | $4.25 | $3.80 | $4.15 | $4.15 | 112,913 |
| 2024-07-22 | $3.79 | $3.90 | $3.78 | $3.83 | $3.83 | 18,909 |
| 2024-07-19 | $3.74 | $3.98 | $3.74 | $3.80 | $3.80 | 61,919 |
| 2024-07-18 | $4.13 | $4.25 | $3.82 | $3.87 | $3.87 | 127,882 |
| 2024-07-17 | $4.50 | $4.56 | $4.21 | $4.27 | $4.27 | 646,442 |
| 2024-07-16 | $4.22 | $4.69 | $4.16 | $4.58 | $4.58 | 143,462 |
| 2024-07-15 | $4.48 | $4.48 | $4.18 | $4.23 | $4.23 | 49,597 |
| 2024-07-12 | $4.28 | $4.70 | $3.94 | $4.50 | $4.50 | 328,854 |
| 2024-07-11 | $3.75 | $4.49 | $3.68 | $4.14 | $4.14 | 350,015 |
| 2024-07-10 | $3.78 | $3.79 | $3.34 | $3.65 | $3.65 | 152,845 |
| 2024-07-09 | $4.01 | $4.23 | $3.71 | $3.81 | $3.81 | 429,628 |
| 2024-07-08 | $4.04 | $5.84 | $3.65 | $3.98 | $3.98 | 1,255,076 |
| 2024-07-05 | $4.39 | $4.39 | $3.60 | $4.02 | $4.02 | 221,820 |
| 2024-07-03 | $4.18 | $4.35 | $3.80 | $4.12 | $4.12 | 96,444 |
| 2024-07-02 | $4.96 | $5.13 | $3.98 | $4.08 | $4.08 | 280,401 |
| 2024-07-01 | $4.76 | $5.10 | $4.36 | $4.87 | $4.87 | 216,660 |
| 2024-06-28 | $4.06 | $6.61 | $4.06 | $5.03 | $5.03 | 667,009 |
| 2024-06-27 | $0.14 | $0.14 | $0.12 | $0.12 | $4.24 | 101,746 |
| 2024-06-26 | $0.16 | $0.16 | $0.12 | $0.14 | $5.01 | 322,951 |
| 2024-06-25 | $0.22 | $0.24 | $0.21 | $0.22 | $7.62 | 61,305 |
| 2024-06-24 | $0.20 | $0.22 | $0.20 | $0.22 | $7.55 | 15,362 |
| 2024-06-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 694,053 |
| 2024-06-20 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 1,799,536 |
| 2024-06-18 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 16,950,468 |
| 2024-06-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 506,230 |
| 2024-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 310,604 |
| 2024-06-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 263,782 |
| 2024-06-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 823,374 |
| 2024-06-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 307,995 |
| 2024-06-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,194,079 |
| 2024-06-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,339,043 |
| 2024-06-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 3,130,673 |
| 2024-06-05 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 728,618 |
| 2024-06-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 693,897 |
| 2024-06-03 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 1,113,831 |
| 2024-05-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 457,212 |
| 2024-05-30 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 897,199 |
| 2024-05-29 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,957,091 |
| 2024-05-28 | $0.27 | $0.33 | $0.25 | $0.28 | $0.28 | 8,196,117 |
| 2024-05-24 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 5,593,594 |
| 2024-05-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,062,156 |
| 2024-05-22 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 1,411,134 |
| 2024-05-21 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 2,644,292 |
| 2024-05-20 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 1,756,174 |
| 2024-05-17 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 5,417,981 |
| 2024-05-16 | $0.22 | $0.30 | $0.21 | $0.27 | $0.27 | 9,808,499 |
| 2024-05-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,376,672 |
| 2024-05-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 2,475,269 |
| 2024-05-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,288,050 |
| 2024-05-10 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 3,339,874 |
| 2024-05-09 | $0.28 | $0.31 | $0.25 | $0.27 | $0.27 | 21,816,314 |
| 2024-05-08 | $0.24 | $0.28 | $0.21 | $0.26 | $0.26 | 9,701,879 |
| 2024-05-07 | $0.32 | $0.36 | $0.24 | $0.26 | $0.26 | 135,001,631 |
| 2024-05-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 3,616,725 |
| 2024-05-03 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 10,920,826 |
| 2024-05-02 | $0.15 | $0.26 | $0.14 | $0.21 | $0.21 | 72,293,040 |
| 2024-05-01 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 2,893,529 |
| 2024-04-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,220,577 |
| 2024-04-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,853,954 |
| 2024-04-26 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 18,455,938 |
| 2024-04-25 | $0.30 | $0.40 | $0.25 | $0.29 | $0.29 | 9,928,646 |
| 2024-04-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,872,729 |
| 2024-04-23 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 7,331,532 |
| 2024-04-22 | $0.26 | $0.36 | $0.25 | $0.33 | $0.33 | 8,951,804 |
| 2024-04-19 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 244,682 |
| 2024-04-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 526,590 |
| 2024-04-17 | $0.34 | $0.35 | $0.27 | $0.28 | $0.28 | 891,725 |
| 2024-04-16 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 167,889 |
| 2024-04-15 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 56,216 |
| 2024-04-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 48,133 |
| 2024-04-11 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 60,777 |
| 2024-04-10 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 58,636 |
| 2024-04-09 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 261,389 |
| 2024-04-08 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 30,296 |
| 2024-04-05 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 50,835 |
| 2024-04-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 73,853 |
| 2024-04-03 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 126,032 |
| 2024-04-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 83,316 |
| 2024-04-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 132,659 |
| 2024-03-28 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 423,456 |
| 2024-03-27 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 153,014 |
| 2024-03-26 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 224,457 |
| 2024-03-25 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 130,711 |
| 2024-03-22 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 76,948 |
| 2024-03-21 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 194,646 |
| 2024-03-20 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 68,012 |
| 2024-03-19 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 335,947 |
| 2024-03-18 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 181,348 |
| 2024-03-15 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 241,811 |
| 2024-03-14 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 243,898 |
| 2024-03-13 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 223,176 |
| 2024-03-12 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 338,274 |
| 2024-03-11 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 516,611 |
| 2024-03-08 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 308,773 |
| 2024-03-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,081,299 |
| 2024-03-06 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 384,750 |
| 2024-03-05 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 1,037,178 |
| 2024-03-04 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 576,384 |
| 2024-03-01 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 528,252 |
| 2024-02-29 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 262,592 |
| 2024-02-28 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 781,673 |
| 2024-02-27 | $0.73 | $0.73 | $0.59 | $0.62 | $0.62 | 956,066 |
| 2024-02-26 | $0.66 | $0.77 | $0.64 | $0.70 | $0.70 | 2,697,429 |
| 2024-02-23 | $0.57 | $0.65 | $0.50 | $0.61 | $0.61 | 1,603,885 |
| 2024-02-22 | $0.69 | $0.70 | $0.56 | $0.60 | $0.60 | 3,178,786 |
| 2024-02-21 | $0.70 | $0.73 | $0.61 | $0.62 | $0.62 | 913,051 |
| 2024-02-20 | $0.64 | $0.79 | $0.60 | $0.70 | $0.70 | 3,017,515 |
| 2024-02-16 | $0.53 | $0.63 | $0.53 | $0.60 | $0.60 | 1,447,532 |
| 2024-02-15 | $0.49 | $0.55 | $0.47 | $0.53 | $0.53 | 866,583 |
| 2024-02-14 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 110,813 |
| 2024-02-13 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 202,792 |
| 2024-02-12 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 596,534 |
| 2024-02-09 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 132,009 |
| 2024-02-08 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 183,399 |
| 2024-02-07 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 379,892 |
| 2024-02-06 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 2,533,711 |
| 2024-02-05 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 189,497 |
| 2024-02-02 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 91,342 |
| 2024-02-01 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 168,494 |
| 2024-01-31 | $0.46 | $0.51 | $0.44 | $0.46 | $0.46 | 331,230 |
| 2024-01-30 | $0.51 | $0.57 | $0.48 | $0.49 | $0.49 | 496,925 |
| 2024-01-29 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 341,673 |
| 2024-01-26 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 214,630 |
| 2024-01-25 | $0.55 | $0.55 | $0.43 | $0.49 | $0.49 | 1,085,272 |
| 2024-01-24 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 467,345 |
| 2024-01-23 | $0.48 | $0.69 | $0.46 | $0.58 | $0.58 | 1,248,910 |
| 2024-01-22 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 753,980 |
| 2024-01-19 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 312,134 |
| 2024-01-18 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 322,451 |
| 2024-01-17 | $0.42 | $0.48 | $0.41 | $0.47 | $0.47 | 210,791 |
| 2024-01-16 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 488,895 |
| 2024-01-12 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 467,034 |
| 2024-01-11 | $0.51 | $0.53 | $0.45 | $0.47 | $0.47 | 818,088 |
| 2024-01-10 | $0.57 | $0.58 | $0.50 | $0.52 | $0.52 | 808,111 |
| 2024-01-09 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 559,763 |
| 2024-01-08 | $0.59 | $0.65 | $0.57 | $0.63 | $0.63 | 933,622 |
| 2024-01-05 | $0.56 | $0.66 | $0.56 | $0.59 | $0.59 | 1,532,589 |
| 2024-01-04 | $0.68 | $0.86 | $0.56 | $0.59 | $0.59 | 6,757,683 |
| 2024-01-03 | $0.69 | $0.75 | $0.63 | $0.69 | $0.69 | 3,053,238 |
| 2024-01-02 | $0.60 | $0.71 | $0.60 | $0.69 | $0.69 | 3,983,198 |
| 2023-12-29 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 392,386 |
| 2023-12-28 | $0.59 | $0.65 | $0.57 | $0.60 | $0.60 | 784,525 |
| 2023-12-27 | $0.57 | $0.61 | $0.52 | $0.60 | $0.60 | 647,723 |
| 2023-12-26 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 263,926 |
| 2023-12-22 | $0.54 | $0.73 | $0.47 | $0.59 | $0.59 | 1,949,654 |
| 2023-12-21 | $0.53 | $0.82 | $0.53 | $0.57 | $0.57 | 6,705,382 |
| 2023-12-20 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 133,164 |
| 2023-12-19 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 177,550 |
| 2023-12-18 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 163,129 |
| 2023-12-15 | $0.51 | $0.54 | $0.46 | $0.50 | $0.50 | 166,139 |
| 2023-12-14 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 123,743 |
| 2023-12-13 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 138,013 |
| 2023-12-12 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 176,791 |
| 2023-12-11 | $0.57 | $0.57 | $0.41 | $0.53 | $0.53 | 483,149 |
| 2023-12-08 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 128,832 |
| 2023-12-07 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 58,319 |
| 2023-12-06 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 167,845 |
| 2023-12-05 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 236,114 |
| 2023-12-04 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 225,062 |
| 2023-12-01 | $0.64 | $0.68 | $0.60 | $0.61 | $0.61 | 541,117 |
| 2023-11-30 | $0.61 | $0.77 | $0.60 | $0.66 | $0.66 | 994,234 |
| 2023-11-29 | $0.71 | $0.72 | $0.59 | $0.63 | $0.63 | 818,381 |
| 2023-11-28 | $0.73 | $0.89 | $0.68 | $0.72 | $0.72 | 2,265,577 |
| 2023-11-27 | $0.62 | $0.75 | $0.59 | $0.72 | $0.72 | 500,430 |
| 2023-11-24 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 55,038 |
| 2023-11-22 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 44,599 |
| 2023-11-21 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 95,245 |
| 2023-11-20 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 86,792 |
| 2023-11-17 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 132,969 |
| 2023-11-16 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 86,519 |
| 2023-11-15 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 129,910 |
| 2023-11-14 | $0.61 | $0.64 | $0.56 | $0.60 | $0.60 | 264,601 |
| 2023-11-13 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 48,802 |
| 2023-11-10 | $0.60 | $0.61 | $0.54 | $0.61 | $0.61 | 131,830 |
| 2023-11-09 | $0.63 | $0.64 | $0.58 | $0.60 | $0.60 | 194,375 |
| 2023-11-08 | $0.67 | $0.68 | $0.60 | $0.63 | $0.63 | 317,735 |
| 2023-11-07 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 351,460 |
| 2023-11-06 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 338,265 |
| 2023-11-03 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 181,504 |
| 2023-11-02 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 243,123 |
| 2023-11-01 | $0.78 | $0.78 | $0.64 | $0.74 | $0.74 | 310,630 |
| 2023-10-31 | $0.87 | $0.87 | $0.77 | $0.78 | $0.78 | 1,010,082 |
| 2023-10-30 | $0.90 | $0.92 | $0.83 | $0.86 | $0.86 | 482,039 |
| 2023-10-27 | $0.91 | $0.99 | $0.89 | $0.92 | $0.92 | 116,305 |
| 2023-10-26 | $0.97 | $1.00 | $0.89 | $0.94 | $0.94 | 334,233 |
| 2023-10-25 | $1.00 | $1.05 | $0.95 | $0.97 | $0.97 | 239,529 |
| 2023-10-24 | $0.96 | $1.07 | $0.92 | $1.06 | $1.06 | 402,307 |
| 2023-10-23 | $1.17 | $1.25 | $0.98 | $1.02 | $1.02 | 988,582 |
| 2023-10-20 | $1.03 | $1.20 | $1.00 | $1.14 | $1.14 | 360,846 |
| 2023-10-19 | $1.02 | $1.09 | $0.95 | $1.05 | $1.05 | 516,791 |
| 2023-10-18 | $0.99 | $1.02 | $0.93 | $0.97 | $0.97 | 428,127 |
| 2023-10-17 | $0.95 | $1.07 | $0.90 | $0.98 | $0.98 | 561,247 |
| 2023-10-16 | $1.01 | $1.24 | $0.93 | $1.04 | $1.04 | 738,117 |
| 2023-10-13 | $0.78 | $1.03 | $0.74 | $0.92 | $0.92 | 1,289,942 |
| 2023-10-12 | $1.12 | $1.24 | $0.98 | $1.01 | $1.01 | 314,817 |
| 2023-10-11 | $1.08 | $1.11 | $0.98 | $1.02 | $1.02 | 93,481 |
| 2023-10-10 | $1.21 | $1.23 | $0.96 | $1.03 | $1.03 | 392,382 |
| 2023-10-09 | $1.13 | $1.35 | $1.10 | $1.24 | $1.24 | 68,628 |
| 2023-10-06 | $1.15 | $1.25 | $1.07 | $1.16 | $1.16 | 143,849 |
| 2023-10-05 | $1.03 | $1.29 | $0.97 | $1.19 | $1.19 | 468,186 |
| 2023-10-04 | $1.35 | $1.41 | $0.99 | $0.99 | $0.99 | 256,082 |
| 2023-10-03 | $1.41 | $1.43 | $1.26 | $1.27 | $1.27 | 91,229 |
| 2023-10-02 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 32,606 |
| 2023-09-29 | $1.54 | $1.57 | $1.43 | $1.43 | $1.43 | 54,497 |
| 2023-09-28 | $1.55 | $1.61 | $1.51 | $1.58 | $1.58 | 23,828 |
| 2023-09-27 | $1.48 | $1.54 | $1.48 | $1.53 | $1.53 | 20,658 |
| 2023-09-26 | $1.46 | $1.53 | $1.46 | $1.51 | $1.51 | 21,270 |
| 2023-09-25 | $1.51 | $1.51 | $1.42 | $1.45 | $1.45 | 19,030 |
| 2023-09-22 | $1.51 | $1.55 | $1.45 | $1.46 | $1.46 | 67,315 |
| 2023-09-21 | $1.60 | $1.61 | $1.53 | $1.55 | $1.55 | 22,109 |
| 2023-09-20 | $1.60 | $1.64 | $1.56 | $1.63 | $1.63 | 7,943 |
| 2023-09-19 | $1.56 | $1.66 | $1.53 | $1.59 | $1.59 | 20,792 |
| 2023-09-18 | $1.66 | $1.68 | $1.63 | $1.67 | $1.67 | 8,916 |
| 2023-09-15 | $1.67 | $1.74 | $1.63 | $1.70 | $1.70 | 34,037 |
| 2023-09-14 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 21,434 |
| 2023-09-13 | $1.69 | $1.81 | $1.61 | $1.80 | $1.80 | 54,795 |
| 2023-09-12 | $1.65 | $1.72 | $1.65 | $1.65 | $1.65 | 45,511 |
| 2023-09-11 | $1.85 | $1.90 | $1.54 | $1.68 | $1.68 | 257,337 |
| 2023-09-08 | $1.79 | $2.65 | $1.79 | $1.92 | $1.92 | 3,254,214 |
| 2023-09-07 | $1.81 | $1.84 | $1.78 | $1.82 | $1.82 | 20,925 |
| 2023-09-06 | $1.77 | $1.84 | $1.71 | $1.82 | $1.82 | 12,503 |
| 2023-09-05 | $1.84 | $1.86 | $1.75 | $1.80 | $1.80 | 25,257 |
| 2023-09-01 | $1.82 | $1.83 | $1.79 | $1.79 | $1.79 | 9,871 |
| 2023-08-31 | $1.77 | $1.82 | $1.73 | $1.82 | $1.82 | 34,108 |
| 2023-08-30 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 5,396 |
| 2023-08-29 | $1.65 | $1.79 | $1.62 | $1.72 | $1.72 | 18,541 |
| 2023-08-28 | $1.54 | $1.62 | $1.54 | $1.62 | $1.62 | 5,451 |
| 2023-08-25 | $1.55 | $1.59 | $1.54 | $1.56 | $1.56 | 13,822 |
| 2023-08-24 | $1.57 | $1.58 | $1.53 | $1.57 | $1.57 | 8,394 |
| 2023-08-23 | $1.64 | $1.65 | $1.56 | $1.56 | $1.56 | 11,646 |
| 2023-08-22 | $1.55 | $1.59 | $1.54 | $1.58 | $1.58 | 18,370 |
| 2023-08-21 | $1.69 | $1.69 | $1.51 | $1.54 | $1.54 | 23,968 |
| 2023-08-18 | $1.53 | $1.68 | $1.51 | $1.63 | $1.63 | 15,899 |
| 2023-08-17 | $1.69 | $1.70 | $1.58 | $1.60 | $1.60 | 39,670 |
| 2023-08-16 | $1.80 | $1.83 | $1.61 | $1.68 | $1.68 | 68,887 |
| 2023-08-15 | $2.01 | $2.14 | $1.65 | $1.67 | $1.67 | 80,190 |
| 2023-08-14 | $2.17 | $2.20 | $2.00 | $2.03 | $2.03 | 62,588 |
| 2023-08-11 | $2.12 | $2.29 | $2.10 | $2.27 | $2.27 | 19,953 |
| 2023-08-10 | $2.27 | $2.33 | $2.15 | $2.21 | $2.21 | 29,322 |
| 2023-08-09 | $2.20 | $2.27 | $2.16 | $2.22 | $2.22 | 34,907 |
| 2023-08-08 | $2.32 | $2.37 | $2.09 | $2.36 | $2.36 | 121,490 |
| 2023-08-07 | $2.42 | $2.42 | $2.21 | $2.34 | $2.34 | 57,546 |
| 2023-08-04 | $2.48 | $2.48 | $2.38 | $2.38 | $2.38 | 11,586 |
| 2023-08-03 | $2.38 | $2.45 | $2.32 | $2.37 | $2.37 | 25,705 |
| 2023-08-02 | $2.45 | $2.52 | $2.32 | $2.34 | $2.34 | 26,729 |
| 2023-08-01 | $2.52 | $2.55 | $2.42 | $2.46 | $2.46 | 18,545 |
| 2023-07-31 | $2.52 | $2.57 | $2.45 | $2.51 | $2.51 | 20,246 |
| 2023-07-28 | $2.50 | $2.59 | $2.42 | $2.53 | $2.53 | 20,580 |
| 2023-07-27 | $2.71 | $2.80 | $2.50 | $2.50 | $2.50 | 46,284 |
| 2023-07-26 | $2.68 | $2.81 | $2.54 | $2.68 | $2.68 | 121,288 |
| 2023-07-25 | $2.49 | $2.75 | $2.46 | $2.66 | $2.66 | 201,896 |
| 2023-07-24 | $2.30 | $2.56 | $2.30 | $2.50 | $2.50 | 229,320 |
| 2023-07-21 | $2.30 | $2.31 | $2.25 | $2.28 | $2.28 | 63,759 |
| 2023-07-20 | $2.26 | $2.33 | $2.23 | $2.33 | $2.33 | 24,098 |
| 2023-07-19 | $2.30 | $2.39 | $2.23 | $2.29 | $2.29 | 49,367 |
| 2023-07-18 | $2.35 | $2.35 | $2.29 | $2.32 | $2.32 | 34,986 |
| 2023-07-17 | $2.45 | $2.45 | $2.30 | $2.33 | $2.33 | 45,909 |
| 2023-07-14 | $2.34 | $2.53 | $2.33 | $2.41 | $2.41 | 76,720 |
| 2023-07-13 | $2.40 | $2.43 | $2.33 | $2.35 | $2.35 | 34,934 |
| 2023-07-12 | $2.58 | $2.60 | $2.36 | $2.40 | $2.40 | 91,040 |
| 2023-07-11 | $2.47 | $2.61 | $2.45 | $2.58 | $2.58 | 28,653 |
| 2023-07-10 | $2.45 | $2.53 | $2.40 | $2.45 | $2.45 | 47,819 |
| 2023-07-07 | $2.37 | $2.48 | $2.37 | $2.42 | $2.42 | 35,647 |
| 2023-07-06 | $2.61 | $2.62 | $2.30 | $2.38 | $2.38 | 68,417 |
| 2023-07-05 | $2.60 | $2.67 | $2.58 | $2.62 | $2.62 | 29,442 |
| 2023-07-03 | $2.68 | $2.68 | $2.60 | $2.66 | $2.66 | 26,876 |
| 2023-06-30 | $2.75 | $2.79 | $2.65 | $2.69 | $2.69 | 27,342 |
| 2023-06-29 | $2.63 | $2.78 | $2.60 | $2.72 | $2.72 | 31,392 |
| 2023-06-28 | $2.82 | $2.82 | $2.60 | $2.60 | $2.60 | 54,956 |
| 2023-06-27 | $2.57 | $2.85 | $2.57 | $2.82 | $2.82 | 109,140 |
| 2023-06-26 | $2.62 | $2.71 | $2.51 | $2.58 | $2.58 | 70,039 |
| 2023-06-23 | $2.76 | $2.79 | $2.62 | $2.73 | $2.73 | 58,716 |
| 2023-06-22 | $2.60 | $2.84 | $2.49 | $2.79 | $2.79 | 228,699 |
| 2023-06-21 | $2.82 | $2.88 | $2.16 | $2.58 | $2.58 | 594,137 |
| 2023-06-20 | $3.73 | $3.83 | $2.69 | $2.90 | $2.90 | 10,176,188 |
| 2023-06-16 | $3.00 | $3.06 | $2.90 | $2.93 | $2.93 | 67,104 |
| 2023-06-15 | $2.98 | $3.09 | $2.85 | $3.00 | $3.00 | 65,648 |
| 2023-06-14 | $2.83 | $3.16 | $2.83 | $3.05 | $3.05 | 273,188 |
| 2023-06-13 | $2.78 | $2.95 | $2.76 | $2.95 | $2.95 | 35,677 |
| 2023-06-12 | $2.78 | $2.87 | $2.70 | $2.75 | $2.75 | 24,222 |
| 2023-06-09 | $2.86 | $2.97 | $2.69 | $2.71 | $2.71 | 54,470 |
| 2023-06-08 | $3.04 | $3.22 | $2.90 | $2.91 | $2.91 | 147,753 |
| 2023-06-07 | $2.94 | $3.03 | $2.94 | $2.96 | $2.96 | 30,209 |
| 2023-06-06 | $2.85 | $2.98 | $2.84 | $2.89 | $2.89 | 30,062 |
| 2023-06-05 | $2.78 | $2.83 | $2.66 | $2.83 | $2.83 | 11,648 |
| 2023-06-02 | $2.75 | $2.80 | $2.66 | $2.76 | $2.76 | 30,385 |
| 2023-06-01 | $2.66 | $2.90 | $2.57 | $2.75 | $2.75 | 42,081 |
| 2023-05-31 | $2.83 | $2.84 | $2.56 | $2.65 | $2.65 | 33,169 |
| 2023-05-30 | $3.05 | $3.12 | $2.70 | $2.83 | $2.83 | 69,505 |
| 2023-05-26 | $2.84 | $3.12 | $2.84 | $3.06 | $3.06 | 81,293 |
| 2023-05-25 | $3.05 | $3.05 | $2.70 | $2.95 | $2.95 | 77,407 |
| 2023-05-24 | $2.90 | $3.20 | $2.82 | $2.99 | $2.99 | 275,689 |
| 2023-05-23 | $2.90 | $3.00 | $2.80 | $2.91 | $2.91 | 14,786 |
| 2023-05-22 | $2.92 | $3.06 | $2.87 | $2.87 | $2.87 | 26,545 |
| 2023-05-19 | $3.14 | $3.14 | $2.94 | $3.02 | $3.02 | 12,303 |
| 2023-05-18 | $3.19 | $3.19 | $2.80 | $3.07 | $3.07 | 67,315 |
| 2023-05-17 | $2.97 | $3.03 | $2.81 | $2.96 | $2.96 | 10,040 |
| 2023-05-16 | $2.80 | $2.91 | $2.71 | $2.84 | $2.84 | 24,304 |
| 2023-05-15 | $2.73 | $2.80 | $2.70 | $2.74 | $2.74 | 26,549 |
| 2023-05-12 | $3.12 | $3.14 | $2.69 | $2.77 | $2.77 | 61,469 |
| 2023-05-11 | $3.12 | $3.20 | $2.98 | $3.11 | $3.11 | 26,970 |
| 2023-05-10 | $3.35 | $3.41 | $2.90 | $3.12 | $3.12 | 113,951 |
| 2023-05-09 | $4.45 | $4.45 | $3.20 | $3.21 | $3.21 | 180,258 |
| 2023-05-08 | $4.50 | $4.59 | $4.34 | $4.45 | $4.45 | 20,802 |
| 2023-05-05 | $4.38 | $4.53 | $4.27 | $4.51 | $4.51 | 23,703 |
| 2023-05-04 | $4.40 | $4.57 | $4.36 | $4.44 | $4.44 | 23,735 |
| 2023-05-03 | $4.78 | $4.78 | $4.38 | $4.40 | $4.40 | 19,150 |
| 2023-05-02 | $4.84 | $4.84 | $4.52 | $4.61 | $4.61 | 20,748 |
| 2023-05-01 | $4.80 | $4.88 | $4.72 | $4.81 | $4.81 | 23,352 |
| 2023-04-28 | $5.16 | $5.52 | $4.75 | $4.89 | $4.89 | 123,913 |
| 2023-04-27 | $4.60 | $5.73 | $4.55 | $5.23 | $5.23 | 337,132 |
| 2023-04-26 | $4.37 | $4.63 | $4.26 | $4.54 | $4.54 | 65,909 |
| 2023-04-25 | $4.65 | $4.69 | $4.25 | $4.48 | $4.48 | 114,512 |
| 2023-04-24 | $4.44 | $4.88 | $4.28 | $4.62 | $4.62 | 447,388 |
| 2023-04-21 | $4.28 | $4.46 | $4.17 | $4.28 | $4.28 | 19,931 |
| 2023-04-20 | $4.35 | $4.55 | $4.28 | $4.39 | $4.39 | 24,463 |
| 2023-04-19 | $4.46 | $4.60 | $4.35 | $4.39 | $4.39 | 28,480 |
| 2023-04-18 | $4.60 | $5.15 | $4.29 | $4.47 | $4.47 | 156,488 |
| 2023-04-17 | $3.97 | $4.61 | $3.97 | $4.58 | $4.58 | 186,820 |
| 2023-04-14 | $4.26 | $4.29 | $4.01 | $4.03 | $4.03 | 31,966 |
| 2023-04-13 | $4.25 | $4.30 | $4.12 | $4.30 | $4.30 | 29,713 |
| 2023-04-12 | $4.20 | $4.29 | $4.17 | $4.23 | $4.23 | 30,790 |
| 2023-04-11 | $3.83 | $4.68 | $3.83 | $4.23 | $4.23 | 246,482 |
| 2023-04-10 | $4.05 | $4.05 | $3.89 | $3.96 | $3.96 | 29,278 |
| 2023-04-06 | $4.05 | $4.11 | $3.95 | $3.99 | $3.99 | 41,078 |
| 2023-04-05 | $4.35 | $4.50 | $3.92 | $4.12 | $4.12 | 54,766 |
| 2023-04-04 | $4.80 | $4.89 | $4.30 | $4.30 | $4.30 | 67,106 |
| 2023-04-03 | $4.98 | $5.55 | $4.78 | $4.85 | $4.85 | 222,620 |
| 2023-03-31 | $4.89 | $5.10 | $4.80 | $4.86 | $4.86 | 26,418 |
| 2023-03-30 | $4.86 | $4.95 | $4.78 | $4.86 | $4.86 | 14,234 |
| 2023-03-29 | $4.95 | $4.98 | $4.74 | $4.84 | $4.84 | 38,043 |
| 2023-03-28 | $4.88 | $4.98 | $4.85 | $4.92 | $4.92 | 20,147 |
| 2023-03-27 | $5.00 | $5.10 | $4.64 | $4.90 | $4.90 | 90,058 |
| 2023-03-24 | $4.81 | $5.10 | $4.81 | $4.86 | $4.86 | 26,719 |
| 2023-03-23 | $4.81 | $5.15 | $4.75 | $4.80 | $4.80 | 64,696 |
| 2023-03-22 | $4.98 | $5.05 | $4.76 | $4.78 | $4.78 | 44,374 |
| 2023-03-21 | $4.94 | $5.53 | $4.82 | $5.00 | $5.00 | 158,895 |
| 2023-03-20 | $4.80 | $4.94 | $4.67 | $4.87 | $4.87 | 66,259 |
| 2023-03-17 | $4.64 | $5.54 | $4.52 | $4.81 | $4.81 | 305,376 |
| 2023-03-16 | $4.59 | $4.89 | $4.52 | $4.68 | $4.68 | 47,431 |
| 2023-03-15 | $4.65 | $4.87 | $4.60 | $4.64 | $4.64 | 37,555 |
| 2023-03-14 | $4.78 | $4.97 | $4.60 | $4.72 | $4.72 | 126,538 |
| 2023-03-13 | $5.20 | $5.20 | $4.75 | $4.78 | $4.78 | 107,402 |
| 2023-03-10 | $5.60 | $5.74 | $5.24 | $5.32 | $5.32 | 55,779 |
| 2023-03-09 | $6.24 | $6.43 | $5.55 | $5.66 | $5.66 | 195,098 |
| 2023-03-08 | $6.40 | $6.46 | $6.21 | $6.22 | $6.22 | 49,952 |
| 2023-03-07 | $6.92 | $6.92 | $6.11 | $6.39 | $6.39 | 144,797 |
| 2023-03-06 | $7.59 | $7.69 | $6.75 | $6.85 | $6.85 | 177,213 |
| 2023-03-03 | $8.00 | $8.02 | $7.58 | $7.72 | $7.72 | 54,630 |
| 2023-03-02 | $7.75 | $8.20 | $7.57 | $8.03 | $8.03 | 115,736 |
| 2023-03-01 | $7.85 | $8.06 | $7.39 | $7.84 | $7.84 | 190,063 |
| 2023-02-28 | $7.63 | $7.87 | $7.10 | $7.76 | $7.76 | 145,385 |
| 2023-02-27 | $7.68 | $8.48 | $7.56 | $8.26 | $8.26 | 160,420 |
| 2023-02-24 | $8.26 | $8.34 | $7.40 | $7.95 | $7.95 | 241,124 |
| 2023-02-23 | $7.32 | $8.36 | $7.18 | $8.27 | $8.27 | 454,695 |
| 2023-02-22 | $7.20 | $7.38 | $7.00 | $7.12 | $7.12 | 155,105 |
| 2023-02-21 | $7.84 | $7.84 | $7.01 | $7.25 | $7.25 | 200,422 |
| 2023-02-17 | $7.50 | $7.97 | $7.50 | $7.79 | $7.79 | 194,714 |
| 2023-02-16 | $7.90 | $8.15 | $7.54 | $7.65 | $7.65 | 148,288 |
| 2023-02-15 | $7.77 | $8.12 | $7.48 | $7.90 | $7.90 | 164,024 |
| 2023-02-14 | $8.60 | $8.60 | $7.65 | $7.67 | $7.67 | 178,647 |
| 2023-02-13 | $8.86 | $8.86 | $8.28 | $8.64 | $8.64 | 43,583 |
| 2023-02-10 | $8.42 | $8.73 | $8.09 | $8.62 | $8.62 | 104,339 |
| 2023-02-09 | $9.29 | $9.29 | $8.49 | $8.58 | $8.58 | 124,432 |
| 2023-02-08 | $9.70 | $10.19 | $9.11 | $9.24 | $9.24 | 191,527 |
| 2023-02-07 | $9.66 | $10.44 | $9.28 | $9.93 | $9.93 | 438,178 |
| 2023-02-06 | $9.10 | $10.03 | $8.87 | $9.66 | $9.66 | 401,695 |
| 2023-02-03 | $8.79 | $10.30 | $8.70 | $9.29 | $9.29 | 1,299,893 |
| 2023-02-02 | $8.25 | $9.11 | $8.25 | $8.55 | $8.55 | 251,071 |
| 2023-02-01 | $9.04 | $9.80 | $8.25 | $8.45 | $8.45 | 803,756 |
| 2023-01-31 | $7.78 | $10.89 | $7.53 | $8.90 | $8.90 | 3,126,140 |
| 2023-01-30 | $7.33 | $7.80 | $7.33 | $7.67 | $7.67 | 119,282 |
| 2023-01-27 | $8.01 | $8.16 | $7.33 | $7.54 | $7.54 | 202,254 |
| 2023-01-26 | $8.50 | $8.50 | $7.94 | $8.02 | $8.02 | 132,037 |
| 2023-01-25 | $7.84 | $8.55 | $7.55 | $8.35 | $8.35 | 401,410 |
| 2023-01-24 | $7.83 | $8.19 | $7.49 | $7.92 | $7.92 | 210,887 |
| 2023-01-23 | $7.50 | $8.35 | $7.50 | $7.87 | $7.87 | 450,410 |
| 2023-01-20 | $7.50 | $7.68 | $7.16 | $7.33 | $7.33 | 235,624 |
| 2023-01-19 | $7.67 | $8.58 | $7.30 | $7.58 | $7.58 | 455,686 |
| 2023-01-18 | $7.33 | $8.85 | $7.24 | $7.97 | $7.97 | 1,076,197 |
| 2023-01-17 | $7.30 | $7.55 | $7.01 | $7.31 | $7.31 | 195,692 |
| 2023-01-13 | $7.13 | $7.61 | $7.00 | $7.18 | $7.18 | 216,712 |
| 2023-01-12 | $7.26 | $7.82 | $6.52 | $7.45 | $7.45 | 368,286 |
| 2023-01-11 | $7.78 | $8.08 | $7.19 | $7.44 | $7.44 | 395,538 |
| 2023-01-10 | $10.84 | $10.84 | $7.51 | $7.51 | $7.51 | 1,420,941 |
| 2023-01-09 | $8.48 | $9.49 | $7.48 | $9.32 | $9.32 | 1,923,090 |
| 2023-01-06 | $8.00 | $8.76 | $7.54 | $8.36 | $8.36 | 256,980 |
| 2023-01-05 | $7.38 | $8.86 | $7.38 | $8.16 | $8.16 | 480,089 |
| 2023-01-04 | $10.54 | $11.96 | $9.80 | $10.95 | $10.95 | 416,379 |
| 2023-01-03 | $10.00 | $11.20 | $9.80 | $10.58 | $10.58 | 205,524 |
| 2022-12-30 | $12.01 | $12.24 | $9.70 | $10.72 | $10.72 | 525,117 |
| 2022-12-29 | $12.31 | $16.30 | $10.76 | $12.12 | $12.12 | 4,677,675 |
| 2022-12-28 | $6.49 | $10.50 | $6.08 | $9.17 | $9.17 | 874,040 |
| 2022-12-27 | $7.65 | $7.77 | $6.67 | $6.67 | $6.67 | 72,041 |
| 2022-12-23 | $8.05 | $8.05 | $7.55 | $7.60 | $7.60 | 68,791 |
| 2022-12-22 | $8.42 | $10.62 | $8.04 | $8.09 | $8.09 | 466,049 |
| 2022-12-21 | $9.30 | $9.69 | $8.26 | $8.39 | $8.39 | 200,472 |
| 2022-12-20 | $9.20 | $9.38 | $8.44 | $9.28 | $9.28 | 91,083 |
| 2022-12-19 | $9.51 | $9.93 | $8.82 | $9.32 | $9.32 | 190,546 |
| 2022-12-16 | $7.70 | $10.30 | $7.45 | $9.94 | $9.94 | 420,630 |
| 2022-12-15 | $10.00 | $10.00 | $7.50 | $8.02 | $8.02 | 239,802 |
| 2022-12-14 | $11.51 | $12.19 | $9.75 | $10.00 | $10.00 | 324,951 |
| 2022-12-13 | $13.18 | $16.54 | $11.01 | $11.53 | $11.53 | 2,439,052 |
| 2022-12-12 | $11.76 | $12.00 | $9.55 | $11.25 | $11.25 | 363,737 |
| 2022-12-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 32,677,544 |
| 2022-12-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 19,196,960 |
| 2022-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,031,131 |
| 2022-12-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,457,361 |
| 2022-12-05 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 9,463,471 |
| 2022-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,655,920 |
| 2022-12-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 16,946,360 |
| 2022-11-30 | $0.17 | $0.19 | $0.13 | $0.14 | $0.14 | 45,340,308 |
| 2022-11-29 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 17,215,274 |
| 2022-11-28 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 29,985,753 |
| 2022-11-25 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 31,801,855 |
| 2022-11-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,055,147 |
| 2022-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,144,490 |
| 2022-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,082,053 |
| 2022-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,146,055 |
| 2022-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,825,038 |
| 2022-11-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,260,951 |
| 2022-11-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 22,879,797 |
| 2022-11-14 | $0.18 | $0.19 | $0.12 | $0.12 | $0.12 | 17,621,825 |
| 2022-11-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 958,497 |
| 2022-11-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 330,826 |
| 2022-11-09 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 488,937 |
| 2022-11-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 664,385 |
| 2022-11-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 530,803 |
| 2022-11-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 370,384 |
| 2022-11-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 572,303 |
| 2022-11-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 208,420 |
| 2022-11-01 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 381,370 |
| 2022-10-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 195,500 |
| 2022-10-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 177,905 |
| 2022-10-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 109,761 |
| 2022-10-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 311,987 |
| 2022-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 336,336 |
| 2022-10-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 201,012 |
| 2022-10-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 480,461 |
| 2022-10-20 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 631,038 |
| 2022-10-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 609,136 |
| 2022-10-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 609,402 |
| 2022-10-17 | $0.25 | $0.31 | $0.23 | $0.30 | $0.30 | 909,348 |
| 2022-10-14 | $0.23 | $0.29 | $0.22 | $0.26 | $0.26 | 3,243,740 |
| 2022-10-13 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 612,617 |
| 2022-10-12 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 825,394 |
| 2022-10-11 | $0.43 | $0.44 | $0.36 | $0.42 | $0.42 | 689,346 |
| 2022-10-10 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 202,308 |
| 2022-10-07 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 415,580 |
| 2022-10-06 | $0.55 | $0.60 | $0.48 | $0.50 | $0.50 | 574,897 |
| 2022-10-05 | $0.48 | $0.57 | $0.45 | $0.53 | $0.53 | 1,090,879 |
| 2022-10-04 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 546,428 |
| 2022-10-03 | $0.59 | $0.60 | $0.41 | $0.42 | $0.42 | 1,478,147 |
| 2022-09-30 | $0.61 | $0.62 | $0.54 | $0.54 | $0.54 | 189,084 |
| 2022-09-29 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 82,403 |
| 2022-09-28 | $0.59 | $0.64 | $0.58 | $0.61 | $0.61 | 140,796 |
| 2022-09-27 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 216,837 |
| 2022-09-26 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 119,317 |
| 2022-09-23 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 96,057 |
| 2022-09-22 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 216,706 |
| 2022-09-21 | $0.59 | $0.65 | $0.56 | $0.63 | $0.63 | 191,794 |
| 2022-09-20 | $0.65 | $0.67 | $0.59 | $0.60 | $0.60 | 246,299 |
| 2022-09-19 | $0.69 | $0.71 | $0.62 | $0.65 | $0.65 | 316,523 |
| 2022-09-16 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 146,752 |
| 2022-09-15 | $0.71 | $0.76 | $0.69 | $0.73 | $0.73 | 179,486 |
| 2022-09-14 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 278,600 |
| 2022-09-13 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 303,002 |
| 2022-09-12 | $0.78 | $0.79 | $0.70 | $0.75 | $0.75 | 887,083 |
| 2022-09-09 | $0.87 | $0.91 | $0.82 | $0.85 | $0.85 | 494,161 |
| 2022-09-08 | $0.92 | $0.93 | $0.85 | $0.88 | $0.88 | 395,860 |
| 2022-09-07 | $0.93 | $0.94 | $0.82 | $0.89 | $0.89 | 1,627,870 |
| 2022-09-06 | $1.16 | $1.18 | $0.95 | $0.96 | $0.96 | 3,373,213 |
| 2022-09-02 | $1.24 | $1.36 | $1.12 | $1.23 | $1.23 | 6,541,518 |
| 2022-09-01 | $1.26 | $1.31 | $1.03 | $1.22 | $1.22 | 17,736,324 |
| 2022-08-31 | $1.20 | $1.85 | $1.15 | $1.46 | $1.46 | 170,183,376 |
| 2022-08-30 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 52,911 |
| 2022-08-29 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 24,363 |
| 2022-08-26 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 59,935 |
| 2022-08-25 | $0.68 | $0.70 | $0.63 | $0.68 | $0.68 | 142,581 |
| 2022-08-24 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 30,134 |
| 2022-08-23 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 7,588 |
| 2022-08-22 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 31,017 |
| 2022-08-19 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 34,738 |
| 2022-08-18 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 25,225 |
| 2022-08-17 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 31,274 |
| 2022-08-16 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 60,220 |
| 2022-08-15 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 41,952 |
| 2022-08-12 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 35,038 |
| 2022-08-11 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 31,715 |
| 2022-08-10 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 23,225 |
| 2022-08-09 | $0.74 | $0.74 | $0.61 | $0.65 | $0.65 | 59,084 |
| 2022-08-08 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 119,449 |
| 2022-08-05 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 131,146 |
| 2022-08-04 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 152,950 |
| 2022-08-03 | $0.59 | $0.69 | $0.57 | $0.65 | $0.65 | 375,401 |
| 2022-08-02 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 60,496 |
| 2022-08-01 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 48,930 |
| 2022-07-29 | $0.58 | $0.60 | $0.51 | $0.56 | $0.56 | 200,191 |
| 2022-07-28 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 65,043 |
| 2022-07-27 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 27,570 |
| 2022-07-26 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 32,685 |
| 2022-07-25 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 45,417 |
| 2022-07-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 19,722 |
| 2022-07-21 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 39,684 |
| 2022-07-20 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 30,737 |
| 2022-07-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 33,771 |
| 2022-07-18 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 60,987 |
| 2022-07-15 | $0.60 | $0.64 | $0.55 | $0.60 | $0.60 | 260,092 |
| 2022-07-14 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 148,062 |
| 2022-07-13 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 102,959 |
| 2022-07-12 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 218,657 |
| 2022-07-11 | $0.71 | $0.72 | $0.61 | $0.62 | $0.62 | 402,987 |
| 2022-07-08 | $0.71 | $0.76 | $0.65 | $0.68 | $0.68 | 260,388 |
| 2022-07-07 | $0.71 | $0.78 | $0.69 | $0.70 | $0.70 | 382,637 |
| 2022-07-06 | $0.85 | $0.89 | $0.63 | $0.69 | $0.69 | 1,275,673 |
| 2022-07-05 | $0.63 | $1.08 | $0.57 | $0.90 | $0.90 | 10,462,811 |
| 2022-07-01 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 13,146 |
| 2022-06-30 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 97,203 |
| 2022-06-29 | $0.57 | $0.65 | $0.56 | $0.61 | $0.61 | 301,619 |
| 2022-06-28 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 14,430 |
| 2022-06-27 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 16,703 |
| 2022-06-24 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 49,942 |
| 2022-06-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 84,991 |
| 2022-06-22 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 22,759 |
| 2022-06-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 60,541 |
| 2022-06-17 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 90,868 |
| 2022-06-16 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 18,788 |
| 2022-06-15 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 121,221 |
| 2022-06-14 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 52,043 |
| 2022-06-13 | $0.60 | $0.60 | $0.47 | $0.54 | $0.54 | 201,938 |
| 2022-06-10 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 53,908 |
| 2022-06-09 | $0.65 | $0.68 | $0.55 | $0.63 | $0.63 | 280,336 |
| 2022-06-08 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 57,065 |
| 2022-06-07 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 37,148 |
| 2022-06-06 | $0.63 | $0.71 | $0.63 | $0.66 | $0.66 | 54,776 |
| 2022-06-03 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 43,948 |
| 2022-06-02 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 42,091 |
| 2022-06-01 | $0.61 | $0.65 | $0.58 | $0.63 | $0.63 | 37,844 |
| 2022-05-31 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 56,485 |
| 2022-05-27 | $0.64 | $0.65 | $0.55 | $0.59 | $0.59 | 122,521 |
| 2022-05-26 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 98,444 |
| 2022-05-25 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 28,543 |
| 2022-05-24 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 59,104 |
| 2022-05-23 | $0.61 | $0.64 | $0.56 | $0.60 | $0.60 | 52,326 |
| 2022-05-20 | $0.57 | $0.62 | $0.55 | $0.59 | $0.59 | 50,166 |
| 2022-05-19 | $0.69 | $0.69 | $0.57 | $0.57 | $0.57 | 111,590 |
| 2022-05-18 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 47,503 |
| 2022-05-17 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 26,640 |
| 2022-05-16 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 48,909 |
| 2022-05-13 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 102,881 |
| 2022-05-12 | $0.67 | $0.68 | $0.55 | $0.67 | $0.67 | 134,649 |
| 2022-05-11 | $0.64 | $0.75 | $0.63 | $0.69 | $0.69 | 11,481 |
| 2022-05-10 | $0.73 | $0.75 | $0.65 | $0.65 | $0.65 | 75,791 |
| 2022-05-09 | $0.71 | $0.80 | $0.67 | $0.68 | $0.68 | 82,930 |
| 2022-05-06 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 36,977 |
| 2022-05-05 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 20,422 |
| 2022-05-04 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 29,698 |
| 2022-05-03 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 16,091 |
| 2022-05-02 | $0.78 | $0.83 | $0.74 | $0.74 | $0.74 | 42,349 |
| 2022-04-29 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 73,985 |
| 2022-04-28 | $0.92 | $0.92 | $0.78 | $0.80 | $0.80 | 68,942 |
| 2022-04-27 | $0.85 | $0.95 | $0.75 | $0.80 | $0.80 | 94,192 |
| 2022-04-26 | $0.88 | $0.92 | $0.82 | $0.83 | $0.83 | 70,112 |
| 2022-04-25 | $0.85 | $0.88 | $0.80 | $0.88 | $0.88 | 42,444 |
| 2022-04-22 | $0.87 | $0.89 | $0.77 | $0.80 | $0.80 | 208,941 |
| 2022-04-21 | $0.91 | $1.00 | $0.87 | $0.92 | $0.92 | 77,501 |
| 2022-04-20 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 58,980 |
| 2022-04-19 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 37,144 |
| 2022-04-18 | $1.01 | $1.02 | $0.92 | $0.92 | $0.92 | 112,675 |
| 2022-04-14 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 186,051 |
| 2022-04-13 | $1.03 | $1.08 | $1.01 | $1.05 | $1.05 | 89,139 |
| 2022-04-12 | $1.09 | $1.12 | $0.98 | $1.03 | $1.03 | 368,138 |
| 2022-04-11 | $1.10 | $1.45 | $1.04 | $1.12 | $1.12 | 2,530,201 |
| 2022-04-08 | $0.98 | $1.07 | $0.98 | $1.06 | $1.06 | 384,675 |
| 2022-04-07 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 36,618 |
| 2022-04-06 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 91,720 |
| 2022-04-05 | $0.98 | $1.06 | $0.97 | $1.00 | $1.00 | 186,338 |
| 2022-04-04 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 67,866 |
| 2022-04-01 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 43,743 |
| 2022-03-31 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 32,288 |
| 2022-03-30 | $1.05 | $1.06 | $0.98 | $1.00 | $1.00 | 70,650 |
| 2022-03-29 | $1.02 | $1.05 | $0.97 | $1.03 | $1.03 | 86,072 |
| 2022-03-28 | $1.00 | $1.01 | $0.93 | $0.97 | $0.97 | 74,133 |
| 2022-03-25 | $1.02 | $1.07 | $0.98 | $1.00 | $1.00 | 41,671 |
| 2022-03-24 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 86,781 |
| 2022-03-23 | $0.95 | $1.07 | $0.94 | $1.05 | $1.05 | 90,204 |
| 2022-03-22 | $0.94 | $1.05 | $0.94 | $0.95 | $0.95 | 161,374 |
| 2022-03-21 | $0.99 | $1.03 | $0.94 | $0.94 | $0.94 | 146,086 |
| 2022-03-18 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 102,703 |
| 2022-03-17 | $0.91 | $1.03 | $0.86 | $0.96 | $0.96 | 380,488 |
| 2022-03-16 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 149,418 |
| 2022-03-15 | $0.87 | $0.95 | $0.87 | $0.88 | $0.88 | 42,703 |
| 2022-03-14 | $0.91 | $0.92 | $0.83 | $0.85 | $0.85 | 67,689 |
| 2022-03-11 | $0.90 | $1.17 | $0.85 | $0.90 | $0.90 | 870,351 |
| 2022-03-10 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 22,829 |
| 2022-03-09 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 49,470 |
| 2022-03-08 | $0.86 | $0.89 | $0.82 | $0.88 | $0.88 | 159,929 |
| 2022-03-07 | $0.93 | $0.93 | $0.84 | $0.87 | $0.87 | 106,280 |
| 2022-03-04 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 43,754 |
| 2022-03-03 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 48,734 |
| 2022-03-02 | $0.90 | $1.00 | $0.85 | $0.98 | $0.98 | 133,352 |
| 2022-03-01 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 150,179 |
| 2022-02-28 | $0.94 | $1.01 | $0.92 | $0.99 | $0.99 | 52,106 |
| 2022-02-25 | $1.00 | $1.03 | $0.93 | $0.94 | $0.94 | 80,663 |
| 2022-02-24 | $0.97 | $1.10 | $0.93 | $1.01 | $1.01 | 59,387 |
| 2022-02-23 | $1.08 | $1.13 | $1.01 | $1.01 | $1.01 | 107,670 |
| 2022-02-22 | $1.01 | $1.17 | $0.97 | $1.10 | $1.10 | 350,728 |
| 2022-02-18 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 36,031 |
| 2022-02-17 | $1.00 | $1.06 | $0.99 | $1.03 | $1.03 | 36,843 |
| 2022-02-16 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 15,556 |
| 2022-02-15 | $0.98 | $1.04 | $0.97 | $1.02 | $1.02 | 68,874 |
| 2022-02-14 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 73,518 |
| 2022-02-11 | $1.13 | $1.13 | $1.02 | $1.05 | $1.05 | 60,100 |
| 2022-02-10 | $1.11 | $1.18 | $1.06 | $1.12 | $1.12 | 83,965 |
| 2022-02-09 | $1.13 | $1.18 | $1.11 | $1.16 | $1.16 | 27,394 |
| 2022-02-08 | $1.10 | $1.14 | $1.07 | $1.10 | $1.10 | 25,010 |
| 2022-02-07 | $1.15 | $1.21 | $1.07 | $1.11 | $1.11 | 170,672 |
| 2022-02-04 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 69,449 |
| 2022-02-03 | $1.08 | $1.17 | $1.08 | $1.16 | $1.16 | 44,551 |
| 2022-02-02 | $1.20 | $1.24 | $1.11 | $1.12 | $1.12 | 117,393 |
| 2022-02-01 | $1.26 | $1.26 | $1.13 | $1.18 | $1.18 | 55,421 |
| 2022-01-31 | $1.11 | $1.21 | $1.08 | $1.20 | $1.20 | 94,441 |
| 2022-01-28 | $1.04 | $1.16 | $0.99 | $1.11 | $1.11 | 197,830 |
| 2022-01-27 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 52,442 |
| 2022-01-26 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 34,990 |
| 2022-01-25 | $0.99 | $1.09 | $0.98 | $1.04 | $1.04 | 144,377 |
| 2022-01-24 | $1.00 | $1.02 | $0.90 | $0.99 | $0.99 | 288,139 |
| 2022-01-21 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 138,510 |
| 2022-01-20 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 113,468 |
| 2022-01-19 | $1.12 | $1.14 | $1.05 | $1.06 | $1.06 | 95,647 |
| 2022-01-18 | $1.12 | $1.16 | $1.07 | $1.11 | $1.11 | 120,944 |
| 2022-01-14 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 104,476 |
| 2022-01-13 | $1.17 | $1.21 | $1.07 | $1.07 | $1.07 | 294,746 |
| 2022-01-12 | $1.20 | $1.25 | $1.15 | $1.18 | $1.18 | 94,840 |
| 2022-01-11 | $1.15 | $1.20 | $1.14 | $1.19 | $1.19 | 116,834 |
| 2022-01-10 | $1.09 | $1.16 | $1.08 | $1.10 | $1.10 | 126,028 |
| 2022-01-07 | $1.13 | $1.20 | $1.11 | $1.12 | $1.12 | 155,687 |
| 2022-01-06 | $1.20 | $1.20 | $1.09 | $1.14 | $1.14 | 142,230 |
| 2022-01-05 | $1.28 | $1.28 | $1.16 | $1.20 | $1.20 | 184,498 |
| 2022-01-04 | $1.25 | $1.28 | $1.18 | $1.27 | $1.27 | 293,969 |
| 2022-01-03 | $1.18 | $1.28 | $1.15 | $1.24 | $1.24 | 231,473 |
| 2021-12-31 | $1.13 | $1.18 | $1.10 | $1.14 | $1.14 | 408,816 |
| 2021-12-30 | $1.12 | $1.20 | $1.10 | $1.13 | $1.13 | 278,572 |
| 2021-12-29 | $1.12 | $1.15 | $1.07 | $1.13 | $1.13 | 316,425 |
| 2021-12-28 | $1.21 | $1.21 | $1.10 | $1.13 | $1.13 | 293,263 |
| 2021-12-27 | $1.21 | $1.24 | $1.17 | $1.18 | $1.18 | 200,531 |
| 2021-12-23 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 314,510 |
| 2021-12-22 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 136,367 |
| 2021-12-21 | $1.27 | $1.32 | $1.24 | $1.30 | $1.30 | 102,583 |
| 2021-12-20 | $1.24 | $1.32 | $1.19 | $1.28 | $1.28 | 331,429 |
| 2021-12-17 | $1.27 | $1.34 | $1.24 | $1.24 | $1.24 | 143,814 |
| 2021-12-16 | $1.41 | $1.44 | $1.21 | $1.25 | $1.25 | 425,359 |
| 2021-12-15 | $1.36 | $1.44 | $1.31 | $1.41 | $1.41 | 115,692 |
| 2021-12-14 | $1.37 | $1.44 | $1.33 | $1.37 | $1.37 | 109,299 |
| 2021-12-13 | $1.40 | $1.42 | $1.32 | $1.37 | $1.37 | 145,239 |
| 2021-12-10 | $1.43 | $1.50 | $1.38 | $1.41 | $1.41 | 281,425 |
| 2021-12-09 | $1.36 | $1.40 | $1.31 | $1.36 | $1.36 | 242,292 |
| 2021-12-08 | $1.33 | $1.42 | $1.30 | $1.34 | $1.34 | 309,505 |
| 2021-12-07 | $1.29 | $1.37 | $1.29 | $1.31 | $1.31 | 153,718 |
| 2021-12-06 | $1.23 | $1.37 | $1.21 | $1.28 | $1.28 | 244,221 |
| 2021-12-03 | $1.43 | $1.45 | $1.19 | $1.24 | $1.24 | 437,674 |
| 2021-12-02 | $1.47 | $1.50 | $1.41 | $1.42 | $1.42 | 148,000 |
| 2021-12-01 | $1.58 | $1.63 | $1.43 | $1.45 | $1.45 | 165,086 |
| 2021-11-30 | $1.61 | $1.62 | $1.52 | $1.59 | $1.59 | 114,339 |
| 2021-11-29 | $1.61 | $1.69 | $1.57 | $1.62 | $1.62 | 189,461 |
| 2021-11-26 | $1.61 | $1.62 | $1.55 | $1.60 | $1.60 | 75,569 |
| 2021-11-24 | $1.59 | $1.68 | $1.59 | $1.62 | $1.62 | 91,706 |
| 2021-11-23 | $1.57 | $1.68 | $1.53 | $1.61 | $1.61 | 116,167 |
| 2021-11-22 | $1.67 | $1.67 | $1.51 | $1.55 | $1.55 | 278,085 |
| 2021-11-19 | $1.64 | $1.68 | $1.61 | $1.68 | $1.68 | 114,965 |
| 2021-11-18 | $1.76 | $1.76 | $1.63 | $1.64 | $1.64 | 280,292 |
| 2021-11-17 | $1.75 | $1.77 | $1.72 | $1.76 | $1.76 | 228,036 |
| 2021-11-16 | $1.73 | $1.76 | $1.72 | $1.73 | $1.73 | 93,292 |
| 2021-11-15 | $1.77 | $1.78 | $1.72 | $1.73 | $1.73 | 166,694 |
| 2021-11-12 | $1.78 | $1.80 | $1.73 | $1.77 | $1.77 | 187,448 |
| 2021-11-11 | $1.70 | $1.79 | $1.67 | $1.76 | $1.76 | 560,643 |
| 2021-11-10 | $1.84 | $1.85 | $1.68 | $1.69 | $1.69 | 893,462 |
| 2021-11-09 | $1.99 | $1.99 | $1.83 | $1.84 | $1.84 | 1,419,740 |
| 2021-11-08 | $2.21 | $2.21 | $1.99 | $2.04 | $2.04 | 1,364,262 |
| 2021-11-05 | $2.10 | $2.48 | $1.96 | $2.26 | $2.26 | 5,260,701 |
| 2021-11-04 | $2.03 | $2.21 | $1.98 | $2.09 | $2.09 | 1,112,309 |
| 2021-11-03 | $2.06 | $2.08 | $2.00 | $2.02 | $2.02 | 187,688 |
| 2021-11-02 | $2.10 | $2.11 | $2.04 | $2.07 | $2.07 | 115,872 |
| 2021-11-01 | $2.12 | $2.14 | $2.04 | $2.12 | $2.12 | 93,950 |
| 2021-10-29 | $2.00 | $2.19 | $1.98 | $2.09 | $2.09 | 286,666 |
| 2021-10-28 | $2.04 | $2.11 | $1.98 | $2.02 | $2.02 | 89,633 |
| 2021-10-27 | $2.23 | $2.23 | $2.03 | $2.06 | $2.06 | 271,468 |
| 2021-10-26 | $2.03 | $2.20 | $1.99 | $2.14 | $2.14 | 532,105 |
| 2021-10-25 | $1.95 | $2.04 | $1.93 | $2.03 | $2.03 | 123,009 |
| 2021-10-22 | $1.97 | $2.01 | $1.86 | $1.97 | $1.97 | 314,248 |
| 2021-10-21 | $1.99 | $2.03 | $1.96 | $2.02 | $2.02 | 103,277 |
| 2021-10-20 | $1.97 | $2.05 | $1.94 | $2.00 | $2.00 | 163,586 |
| 2021-10-19 | $1.98 | $1.99 | $1.90 | $1.96 | $1.96 | 192,603 |
| 2021-10-18 | $2.03 | $2.05 | $1.96 | $2.00 | $2.00 | 126,742 |
| 2021-10-15 | $2.11 | $2.13 | $2.01 | $2.05 | $2.05 | 180,816 |
| 2021-10-14 | $2.13 | $2.14 | $2.06 | $2.10 | $2.10 | 139,120 |
| 2021-10-13 | $2.08 | $2.15 | $2.05 | $2.11 | $2.11 | 89,050 |
| 2021-10-12 | $2.11 | $2.11 | $2.04 | $2.07 | $2.07 | 111,826 |
| 2021-10-11 | $2.11 | $2.11 | $2.01 | $2.10 | $2.10 | 109,818 |
| 2021-10-08 | $2.20 | $2.20 | $2.02 | $2.07 | $2.07 | 335,180 |
| 2021-10-07 | $2.04 | $2.25 | $2.00 | $2.19 | $2.19 | 632,711 |
| 2021-10-06 | $2.06 | $2.10 | $1.95 | $2.04 | $2.04 | 224,412 |
| 2021-10-05 | $2.18 | $2.19 | $2.02 | $2.08 | $2.08 | 233,627 |
| 2021-10-04 | $2.17 | $2.25 | $2.08 | $2.10 | $2.10 | 219,569 |
| 2021-10-01 | $2.20 | $2.21 | $2.08 | $2.18 | $2.18 | 261,711 |
| 2021-09-30 | $2.12 | $2.22 | $2.05 | $2.20 | $2.20 | 254,484 |
| 2021-09-29 | $2.23 | $2.23 | $2.12 | $2.12 | $2.12 | 192,757 |
| 2021-09-28 | $2.31 | $2.31 | $2.18 | $2.21 | $2.21 | 304,848 |
| 2021-09-27 | $2.36 | $2.40 | $2.27 | $2.32 | $2.32 | 329,023 |
| 2021-09-24 | $2.43 | $2.44 | $2.31 | $2.32 | $2.32 | 204,531 |
| 2021-09-23 | $2.39 | $2.45 | $2.31 | $2.43 | $2.43 | 145,321 |
| 2021-09-22 | $2.54 | $2.54 | $2.28 | $2.39 | $2.39 | 566,863 |
| 2021-09-21 | $2.55 | $2.55 | $2.42 | $2.51 | $2.51 | 545,311 |
| 2021-09-20 | $2.46 | $2.55 | $2.41 | $2.44 | $2.44 | 255,480 |
| 2021-09-17 | $2.50 | $2.60 | $2.41 | $2.60 | $2.60 | 676,251 |
| 2021-09-16 | $2.62 | $2.67 | $2.45 | $2.51 | $2.51 | 461,906 |
| 2021-09-15 | $2.75 | $2.78 | $2.52 | $2.67 | $2.67 | 1,523,431 |
| 2021-09-14 | $4.04 | $4.04 | $3.67 | $3.69 | $3.69 | 457,857 |
| 2021-09-13 | $4.11 | $4.17 | $4.02 | $4.02 | $4.02 | 69,562 |
| 2021-09-10 | $4.08 | $4.19 | $3.98 | $4.14 | $4.14 | 88,521 |
| 2021-09-09 | $4.01 | $4.11 | $4.00 | $4.06 | $4.06 | 30,238 |
| 2021-09-08 | $4.08 | $4.11 | $3.93 | $4.06 | $4.06 | 85,551 |
| 2021-09-07 | $4.10 | $4.20 | $4.04 | $4.08 | $4.08 | 77,469 |
| 2021-09-03 | $4.07 | $4.15 | $4.05 | $4.12 | $4.12 | 57,734 |
| 2021-09-02 | $4.03 | $4.15 | $3.98 | $4.10 | $4.10 | 50,923 |
| 2021-09-01 | $4.02 | $4.13 | $3.97 | $4.02 | $4.02 | 106,549 |
| 2021-08-31 | $4.18 | $4.20 | $3.98 | $4.04 | $4.04 | 175,021 |
| 2021-08-30 | $4.42 | $4.48 | $3.87 | $4.01 | $4.01 | 305,484 |
| 2021-08-27 | $4.56 | $4.56 | $4.43 | $4.44 | $4.44 | 26,993 |
| 2021-08-26 | $4.42 | $4.66 | $4.35 | $4.41 | $4.41 | 47,165 |
| 2021-08-25 | $4.51 | $4.57 | $4.35 | $4.42 | $4.42 | 89,788 |
| 2021-08-24 | $4.59 | $4.72 | $4.36 | $4.51 | $4.51 | 166,190 |
| 2021-08-23 | $4.53 | $4.59 | $4.41 | $4.58 | $4.58 | 128,837 |
| 2021-08-20 | $4.50 | $4.65 | $4.41 | $4.55 | $4.55 | 106,754 |
| 2021-08-19 | $4.52 | $4.75 | $4.46 | $4.53 | $4.53 | 201,163 |
| 2021-08-18 | $4.37 | $4.78 | $4.26 | $4.57 | $4.57 | 335,592 |
| 2021-08-17 | $4.39 | $4.51 | $4.30 | $4.43 | $4.43 | 175,688 |
| 2021-08-16 | $4.30 | $4.57 | $4.12 | $4.39 | $4.39 | 137,055 |
| 2021-08-13 | $4.26 | $4.30 | $4.08 | $4.25 | $4.25 | 65,769 |
| 2021-08-12 | $4.33 | $4.35 | $4.10 | $4.22 | $4.22 | 66,048 |
| 2021-08-11 | $4.48 | $4.56 | $4.18 | $4.32 | $4.32 | 197,546 |
| 2021-08-10 | $4.28 | $4.66 | $4.09 | $4.60 | $4.60 | 769,412 |
| 2021-08-09 | $4.23 | $4.23 | $3.94 | $3.94 | $3.94 | 256,214 |
| 2021-08-06 | $4.25 | $4.30 | $4.16 | $4.26 | $4.26 | 89,132 |
| 2021-08-05 | $4.22 | $4.40 | $4.11 | $4.29 | $4.29 | 217,623 |
| 2021-08-04 | $4.38 | $4.48 | $4.21 | $4.22 | $4.22 | 217,753 |
| 2021-08-03 | $4.31 | $4.44 | $4.15 | $4.44 | $4.44 | 134,689 |
| 2021-08-02 | $4.02 | $4.36 | $4.00 | $4.31 | $4.31 | 398,792 |
| 2021-07-30 | $3.97 | $4.19 | $3.97 | $4.05 | $4.05 | 123,998 |
| 2021-07-29 | $4.04 | $4.20 | $3.94 | $4.06 | $4.06 | 118,297 |
| 2021-07-28 | $3.96 | $4.35 | $3.93 | $4.04 | $4.04 | 380,945 |
| 2021-07-27 | $4.02 | $4.20 | $3.92 | $4.02 | $4.02 | 98,143 |
| 2021-07-26 | $4.26 | $4.48 | $3.92 | $4.07 | $4.07 | 368,291 |
| 2021-07-23 | $4.16 | $5.30 | $4.02 | $4.50 | $4.50 | 2,854,009 |
| 2021-07-22 | $4.53 | $4.53 | $4.11 | $4.15 | $4.15 | 135,695 |
| 2021-07-21 | $4.48 | $4.90 | $4.31 | $4.38 | $4.38 | 793,174 |
| 2021-07-20 | $3.96 | $4.10 | $3.85 | $4.02 | $4.02 | 447,949 |
| 2021-07-19 | $3.85 | $4.90 | $3.80 | $4.08 | $4.08 | 1,619,249 |
| 2021-07-16 | $3.91 | $3.94 | $3.79 | $3.82 | $3.82 | 28,937 |
| 2021-07-15 | $3.86 | $3.93 | $3.79 | $3.90 | $3.90 | 61,997 |
| 2021-07-14 | $4.18 | $4.30 | $3.87 | $3.90 | $3.90 | 103,866 |
| 2021-07-13 | $4.03 | $4.79 | $3.98 | $4.27 | $4.27 | 495,575 |
| 2021-07-12 | $4.05 | $4.15 | $3.96 | $3.96 | $3.96 | 22,266 |
| 2021-07-09 | $3.97 | $4.05 | $3.93 | $4.00 | $4.00 | 18,745 |
| 2021-07-08 | $3.90 | $4.01 | $3.77 | $3.97 | $3.97 | 31,204 |
| 2021-07-07 | $4.06 | $4.06 | $3.88 | $3.94 | $3.94 | 60,606 |
| 2021-07-06 | $4.02 | $4.19 | $3.97 | $4.02 | $4.02 | 36,511 |
| 2021-07-02 | $4.11 | $4.22 | $3.99 | $4.02 | $4.02 | 44,997 |
| 2021-07-01 | $4.19 | $4.19 | $4.11 | $4.11 | $4.11 | 22,591 |
| 2021-06-30 | $4.17 | $4.23 | $4.07 | $4.20 | $4.20 | 36,980 |
| 2021-06-29 | $4.09 | $4.21 | $4.09 | $4.17 | $4.17 | 30,753 |
| 2021-06-28 | $4.24 | $4.24 | $4.02 | $4.06 | $4.06 | 40,988 |
| 2021-06-25 | $4.13 | $4.39 | $4.13 | $4.23 | $4.23 | 43,580 |
| 2021-06-24 | $4.12 | $4.30 | $4.10 | $4.15 | $4.15 | 57,344 |
| 2021-06-23 | $3.95 | $4.35 | $3.95 | $4.30 | $4.30 | 60,797 |
| 2021-06-22 | $3.88 | $3.99 | $3.81 | $3.98 | $3.98 | 59,787 |
| 2021-06-21 | $4.15 | $4.23 | $3.90 | $3.95 | $3.95 | 102,227 |
| 2021-06-18 | $4.42 | $4.49 | $4.17 | $4.17 | $4.17 | 139,017 |
| 2021-06-17 | $4.40 | $4.55 | $4.38 | $4.41 | $4.41 | 54,969 |
| 2021-06-16 | $4.42 | $4.75 | $4.33 | $4.43 | $4.43 | 123,854 |
| 2021-06-15 | $4.60 | $4.63 | $4.38 | $4.48 | $4.48 | 121,380 |
| 2021-06-14 | $4.53 | $4.80 | $4.46 | $4.65 | $4.65 | 128,381 |
| 2021-06-11 | $4.60 | $4.60 | $4.45 | $4.53 | $4.53 | 74,671 |
| 2021-06-10 | $4.47 | $4.79 | $4.35 | $4.67 | $4.67 | 293,847 |
| 2021-06-09 | $4.42 | $4.55 | $4.39 | $4.46 | $4.46 | 156,893 |
| 2021-06-08 | $4.28 | $4.39 | $4.15 | $4.32 | $4.32 | 128,324 |
| 2021-06-07 | $4.18 | $4.37 | $4.11 | $4.28 | $4.28 | 126,769 |
| 2021-06-04 | $4.12 | $4.49 | $4.06 | $4.37 | $4.37 | 288,043 |
| 2021-06-03 | $4.02 | $4.23 | $4.00 | $4.19 | $4.19 | 108,910 |
| 2021-06-02 | $4.36 | $4.39 | $3.96 | $4.07 | $4.07 | 594,474 |
| 2021-06-01 | $4.10 | $5.39 | $4.10 | $4.41 | $4.41 | 4,341,584 |
| 2021-05-28 | $4.18 | $4.31 | $4.02 | $4.02 | $4.02 | 56,930 |
| 2021-05-27 | $3.96 | $4.18 | $3.93 | $4.15 | $4.15 | 42,837 |
| 2021-05-26 | $3.78 | $3.98 | $3.78 | $3.96 | $3.96 | 51,616 |
| 2021-05-25 | $3.80 | $3.83 | $3.65 | $3.81 | $3.81 | 32,517 |
| 2021-05-24 | $3.93 | $3.93 | $3.70 | $3.77 | $3.77 | 57,735 |
| 2021-05-21 | $3.81 | $3.96 | $3.81 | $3.88 | $3.88 | 61,739 |
| 2021-05-20 | $3.65 | $3.81 | $3.64 | $3.76 | $3.76 | 56,916 |
| 2021-05-19 | $3.60 | $3.68 | $3.50 | $3.63 | $3.63 | 33,651 |
| 2021-05-18 | $3.77 | $3.86 | $3.50 | $3.59 | $3.59 | 178,664 |
| 2021-05-17 | $3.99 | $3.99 | $3.76 | $3.76 | $3.76 | 84,132 |
| 2021-05-14 | $3.60 | $3.99 | $3.60 | $3.99 | $3.99 | 130,901 |
| 2021-05-13 | $3.74 | $3.79 | $3.42 | $3.53 | $3.53 | 174,921 |
| 2021-05-12 | $4.00 | $4.01 | $3.71 | $3.74 | $3.74 | 134,520 |
| 2021-05-11 | $4.35 | $4.35 | $3.67 | $4.02 | $4.02 | 403,848 |
| 2021-05-10 | $4.60 | $4.61 | $4.35 | $4.38 | $4.38 | 130,850 |
| 2021-05-07 | $4.61 | $4.76 | $4.47 | $4.55 | $4.55 | 104,471 |
| 2021-05-06 | $4.94 | $4.98 | $4.52 | $4.60 | $4.60 | 155,967 |
| 2021-05-05 | $5.12 | $5.14 | $4.88 | $4.97 | $4.97 | 44,795 |
| 2021-05-04 | $5.00 | $5.18 | $4.87 | $5.09 | $5.09 | 122,870 |
| 2021-05-03 | $5.01 | $5.15 | $4.91 | $5.07 | $5.07 | 95,668 |
| 2021-04-30 | $5.04 | $5.16 | $4.90 | $4.91 | $4.91 | 125,521 |
| 2021-04-29 | $5.25 | $5.29 | $5.08 | $5.12 | $5.12 | 69,755 |
| 2021-04-28 | $5.05 | $5.26 | $4.95 | $5.25 | $5.25 | 105,960 |
| 2021-04-27 | $5.29 | $5.29 | $5.00 | $5.00 | $5.00 | 115,401 |
| 2021-04-26 | $5.11 | $5.41 | $5.10 | $5.28 | $5.28 | 95,152 |
| 2021-04-23 | $5.13 | $5.28 | $5.03 | $5.22 | $5.22 | 119,192 |
| 2021-04-22 | $5.09 | $5.24 | $4.95 | $5.07 | $5.07 | 122,988 |
| 2021-04-21 | $4.92 | $5.25 | $4.86 | $5.03 | $5.03 | 446,969 |
| 2021-04-20 | $5.32 | $5.44 | $4.88 | $5.03 | $5.03 | 363,515 |
| 2021-04-19 | $5.29 | $5.37 | $5.16 | $5.30 | $5.30 | 122,894 |
| 2021-04-16 | $5.31 | $5.40 | $5.17 | $5.37 | $5.37 | 151,756 |
| 2021-04-15 | $5.48 | $5.48 | $5.10 | $5.39 | $5.39 | 326,488 |
| 2021-04-14 | $5.24 | $5.64 | $5.21 | $5.33 | $5.33 | 1,263,985 |
| 2021-04-13 | $5.39 | $5.40 | $5.14 | $5.24 | $5.24 | 158,589 |
| 2021-04-12 | $5.40 | $5.49 | $5.20 | $5.35 | $5.35 | 289,198 |
| 2021-04-09 | $5.55 | $5.59 | $5.35 | $5.40 | $5.40 | 333,132 |
| 2021-04-08 | $5.56 | $5.92 | $5.37 | $5.50 | $5.50 | 975,620 |
| 2021-04-07 | $5.74 | $5.87 | $5.40 | $5.45 | $5.45 | 346,365 |
| 2021-04-06 | $5.85 | $5.90 | $5.68 | $5.76 | $5.76 | 188,840 |
| 2021-04-05 | $5.97 | $6.05 | $5.80 | $5.92 | $5.92 | 105,853 |
| 2021-04-01 | $5.95 | $6.02 | $5.85 | $5.98 | $5.98 | 106,917 |
| 2021-03-31 | $6.01 | $6.16 | $5.86 | $5.91 | $5.91 | 145,918 |
| 2021-03-30 | $5.96 | $6.07 | $5.80 | $6.00 | $6.00 | 90,733 |
| 2021-03-29 | $5.94 | $6.08 | $5.75 | $6.02 | $6.02 | 214,311 |
| 2021-03-26 | $6.04 | $6.04 | $5.65 | $5.91 | $5.91 | 148,130 |
| 2021-03-25 | $5.85 | $6.04 | $5.65 | $5.95 | $5.95 | 295,461 |
| 2021-03-24 | $6.05 | $6.16 | $5.80 | $5.95 | $5.95 | 560,950 |
| 2021-03-23 | $6.49 | $6.49 | $5.95 | $6.10 | $6.10 | 432,879 |
| 2021-03-22 | $6.36 | $6.39 | $6.00 | $6.09 | $6.09 | 385,198 |
| 2021-03-19 | $6.26 | $6.54 | $6.00 | $6.32 | $6.32 | 532,827 |
| 2021-03-18 | $6.25 | $6.43 | $6.12 | $6.22 | $6.22 | 663,939 |
| 2021-03-17 | $5.85 | $6.38 | $5.75 | $6.18 | $6.18 | 1,849,837 |
| 2021-03-16 | $7.57 | $8.00 | $7.28 | $7.36 | $7.36 | 242,090 |
| 2021-03-15 | $8.20 | $8.32 | $7.52 | $7.55 | $7.55 | 156,304 |
| 2021-03-12 | $7.92 | $8.41 | $7.86 | $8.20 | $8.20 | 83,694 |
| 2021-03-11 | $7.78 | $8.20 | $7.75 | $8.00 | $8.00 | 98,490 |
| 2021-03-10 | $7.60 | $7.88 | $7.41 | $7.77 | $7.77 | 123,670 |
| 2021-03-09 | $7.20 | $7.90 | $7.13 | $7.37 | $7.37 | 330,447 |
| 2021-03-08 | $6.85 | $7.26 | $6.82 | $7.12 | $7.12 | 70,651 |
| 2021-03-05 | $7.10 | $7.16 | $6.06 | $7.13 | $7.13 | 191,474 |
| 2021-03-04 | $7.85 | $7.89 | $6.66 | $6.93 | $6.93 | 331,301 |
| 2021-03-03 | $8.27 | $8.57 | $7.84 | $8.03 | $8.03 | 561,303 |
| 2021-03-02 | $9.59 | $12.38 | $8.46 | $8.97 | $8.97 | 15,473,329 |
| 2021-03-01 | $7.63 | $7.91 | $7.51 | $7.60 | $7.60 | 92,547 |
| 2021-02-26 | $7.91 | $7.91 | $7.28 | $7.50 | $7.50 | 117,080 |
| 2021-02-25 | $8.46 | $8.66 | $7.77 | $7.83 | $7.83 | 78,684 |
| 2021-02-24 | $8.13 | $8.60 | $8.09 | $8.31 | $8.31 | 71,576 |
| 2021-02-23 | $8.33 | $8.40 | $7.70 | $8.07 | $8.07 | 139,487 |
| 2021-02-22 | $8.69 | $9.07 | $8.69 | $8.84 | $8.84 | 78,382 |
| 2021-02-19 | $8.83 | $9.10 | $8.61 | $8.68 | $8.68 | 61,177 |
| 2021-02-18 | $9.31 | $9.39 | $8.82 | $8.89 | $8.89 | 82,156 |
| 2021-02-17 | $9.56 | $9.61 | $9.12 | $9.46 | $9.46 | 101,876 |
| 2021-02-16 | $9.50 | $9.94 | $9.31 | $9.69 | $9.69 | 130,172 |
| 2021-02-12 | $9.50 | $9.75 | $9.09 | $9.50 | $9.50 | 68,763 |
| 2021-02-11 | $9.80 | $9.98 | $9.26 | $9.37 | $9.37 | 132,911 |
| 2021-02-10 | $10.40 | $10.59 | $9.21 | $9.78 | $9.78 | 312,207 |
| 2021-02-09 | $9.26 | $10.26 | $8.85 | $10.22 | $10.22 | 807,477 |
| 2021-02-08 | $8.88 | $9.32 | $8.88 | $9.29 | $9.29 | 172,867 |
| 2021-02-05 | $8.81 | $9.00 | $8.71 | $9.00 | $9.00 | 107,379 |
| 2021-02-04 | $8.56 | $8.86 | $8.47 | $8.75 | $8.75 | 143,949 |
| 2021-02-03 | $8.33 | $8.82 | $8.33 | $8.62 | $8.62 | 135,466 |
| 2021-02-02 | $8.59 | $8.74 | $8.25 | $8.32 | $8.32 | 114,569 |
| 2021-02-01 | $8.10 | $8.59 | $7.90 | $8.48 | $8.48 | 118,178 |
| 2021-01-29 | $8.20 | $8.30 | $7.91 | $7.97 | $7.97 | 143,570 |
| 2021-01-28 | $8.64 | $9.24 | $8.05 | $8.22 | $8.22 | 532,106 |
| 2021-01-27 | $8.90 | $9.15 | $8.43 | $8.52 | $8.52 | 180,996 |
| 2021-01-26 | $9.32 | $9.42 | $9.05 | $9.12 | $9.12 | 83,673 |
| 2021-01-25 | $9.30 | $9.60 | $8.77 | $9.29 | $9.29 | 192,967 |
| 2021-01-22 | $8.75 | $9.58 | $8.64 | $9.30 | $9.30 | 440,890 |
| 2021-01-21 | $8.49 | $8.98 | $8.25 | $8.71 | $8.71 | 227,129 |
| 2021-01-20 | $8.24 | $8.60 | $8.23 | $8.41 | $8.41 | 179,072 |
| 2021-01-19 | $8.41 | $8.56 | $8.16 | $8.31 | $8.31 | 135,139 |
| 2021-01-15 | $8.30 | $8.39 | $7.96 | $8.33 | $8.33 | 93,775 |
| 2021-01-14 | $8.32 | $8.44 | $8.21 | $8.25 | $8.25 | 122,826 |
| 2021-01-13 | $8.74 | $8.87 | $8.21 | $8.21 | $8.21 | 125,201 |
| 2021-01-12 | $8.07 | $8.72 | $8.05 | $8.61 | $8.61 | 381,747 |
| 2021-01-11 | $7.70 | $8.10 | $7.70 | $8.07 | $8.07 | 222,339 |
| 2021-01-08 | $7.85 | $7.95 | $7.55 | $7.62 | $7.62 | 150,080 |
| 2021-01-07 | $8.04 | $8.04 | $7.58 | $7.80 | $7.80 | 121,301 |
| 2021-01-06 | $8.32 | $8.45 | $7.55 | $7.62 | $7.62 | 360,324 |
| 2021-01-05 | $7.30 | $9.10 | $7.21 | $8.33 | $8.33 | 1,052,912 |
| 2021-01-04 | $6.94 | $7.35 | $6.84 | $7.30 | $7.30 | 105,288 |
| 2020-12-31 | $7.08 | $7.16 | $6.87 | $6.97 | $6.97 | 88,720 |
| 2020-12-30 | $6.94 | $7.29 | $6.82 | $7.06 | $7.06 | 123,316 |
| 2020-12-29 | $6.98 | $7.04 | $6.60 | $6.86 | $6.86 | 167,858 |
| 2020-12-28 | $7.35 | $7.48 | $6.95 | $7.01 | $7.01 | 160,194 |
| 2020-12-24 | $7.48 | $7.54 | $7.22 | $7.33 | $7.33 | 57,533 |
| 2020-12-23 | $7.50 | $7.70 | $7.37 | $7.37 | $7.37 | 92,606 |
| 2020-12-22 | $7.92 | $8.08 | $7.35 | $7.48 | $7.48 | 234,455 |
| 2020-12-21 | $7.97 | $8.15 | $7.68 | $7.92 | $7.92 | 147,116 |
| 2020-12-18 | $8.12 | $8.40 | $8.01 | $8.01 | $8.01 | 178,958 |
| 2020-12-17 | $8.44 | $8.72 | $7.94 | $8.09 | $8.09 | 282,744 |
| 2020-12-16 | $7.61 | $8.40 | $7.45 | $8.15 | $8.15 | 535,076 |
| 2020-12-15 | $7.55 | $7.72 | $7.38 | $7.66 | $7.66 | 219,192 |
| 2020-12-14 | $7.57 | $7.66 | $7.25 | $7.41 | $7.41 | 137,046 |
| 2020-12-11 | $7.34 | $8.18 | $7.31 | $7.38 | $7.38 | 548,809 |
| 2020-12-10 | $7.11 | $7.51 | $7.09 | $7.45 | $7.45 | 130,197 |
| 2020-12-09 | $7.69 | $7.69 | $7.01 | $7.09 | $7.09 | 214,779 |
| 2020-12-08 | $7.93 | $7.93 | $7.44 | $7.59 | $7.59 | 119,722 |
| 2020-12-07 | $7.36 | $8.06 | $7.19 | $7.87 | $7.87 | 430,678 |
| 2020-12-04 | $7.25 | $7.33 | $7.13 | $7.29 | $7.29 | 133,854 |
| 2020-12-03 | $7.20 | $7.23 | $7.07 | $7.16 | $7.16 | 66,323 |
| 2020-12-02 | $7.23 | $7.35 | $7.06 | $7.19 | $7.19 | 86,261 |
| 2020-12-01 | $6.88 | $7.40 | $6.82 | $7.17 | $7.17 | 351,515 |
| 2020-11-30 | $6.92 | $7.07 | $6.80 | $6.90 | $6.90 | 96,441 |
| 2020-11-27 | $7.19 | $7.23 | $6.93 | $7.00 | $7.00 | 176,779 |
| 2020-11-25 | $7.16 | $7.16 | $6.91 | $7.07 | $7.07 | 116,907 |
| 2020-11-24 | $7.22 | $7.45 | $7.00 | $7.18 | $7.18 | 217,605 |
| 2020-11-23 | $6.79 | $7.14 | $6.67 | $6.84 | $6.84 | 269,523 |
| 2020-11-20 | $6.91 | $7.10 | $6.63 | $6.72 | $6.72 | 205,412 |
| 2020-11-19 | $6.69 | $7.07 | $6.37 | $6.86 | $6.86 | 249,331 |
| 2020-11-18 | $6.22 | $6.77 | $6.18 | $6.55 | $6.55 | 297,332 |
| 2020-11-17 | $6.07 | $6.39 | $6.04 | $6.22 | $6.22 | 143,892 |
| 2020-11-16 | $6.15 | $6.18 | $6.00 | $6.06 | $6.06 | 88,799 |
| 2020-11-13 | $6.11 | $6.20 | $6.00 | $6.07 | $6.07 | 106,563 |
| 2020-11-12 | $6.01 | $6.16 | $5.86 | $6.03 | $6.03 | 204,187 |
| 2020-11-11 | $5.96 | $6.21 | $5.96 | $6.02 | $6.02 | 193,315 |
| 2020-11-10 | $6.25 | $6.25 | $5.80 | $6.11 | $6.11 | 487,311 |
| 2020-11-09 | $6.35 | $6.62 | $6.29 | $6.53 | $6.53 | 208,655 |
| 2020-11-06 | $6.30 | $6.37 | $6.26 | $6.28 | $6.28 | 72,797 |
| 2020-11-05 | $6.37 | $6.37 | $6.19 | $6.30 | $6.30 | 92,178 |
| 2020-11-04 | $6.29 | $6.70 | $6.20 | $6.27 | $6.27 | 276,917 |
| 2020-11-03 | $6.31 | $6.39 | $6.12 | $6.35 | $6.35 | 122,341 |
| 2020-11-02 | $6.20 | $6.46 | $6.13 | $6.31 | $6.31 | 189,799 |
| 2020-10-30 | $6.36 | $6.36 | $5.85 | $6.09 | $6.09 | 358,270 |
| 2020-10-29 | $6.41 | $6.79 | $6.25 | $6.37 | $6.37 | 453,599 |
| 2020-10-28 | $6.65 | $6.96 | $6.35 | $6.36 | $6.36 | 527,403 |
| 2020-10-27 | $6.60 | $7.90 | $6.50 | $7.08 | $7.08 | 3,590,815 |
| 2020-10-26 | $6.64 | $6.75 | $6.38 | $6.42 | $6.42 | 137,554 |
| 2020-10-23 | $6.61 | $7.14 | $6.41 | $6.54 | $6.54 | 410,434 |
| 2020-10-22 | $6.73 | $6.83 | $6.30 | $6.63 | $6.63 | 220,745 |
| 2020-10-21 | $7.09 | $7.36 | $6.66 | $6.79 | $6.79 | 624,702 |
| 2020-10-20 | $7.12 | $7.25 | $6.76 | $7.03 | $7.03 | 225,186 |
| 2020-10-19 | $7.36 | $7.36 | $6.80 | $6.98 | $6.98 | 818,924 |
| 2020-10-16 | $0.29 | $0.31 | $0.28 | $0.28 | $8.44 | 447,831 |
| 2020-10-15 | $0.32 | $0.32 | $0.31 | $0.32 | $9.66 | 61,254 |
| 2020-10-14 | $0.33 | $0.33 | $0.31 | $0.32 | $9.70 | 98,354 |
| 2020-10-13 | $0.32 | $0.34 | $0.31 | $0.34 | $10.13 | 184,987 |
| 2020-10-12 | $0.33 | $0.33 | $0.31 | $0.32 | $9.60 | 131,120 |
| 2020-10-09 | $0.34 | $0.34 | $0.33 | $0.34 | $10.17 | 117,266 |
| 2020-10-08 | $0.34 | $0.35 | $0.33 | $0.33 | $9.99 | 106,916 |
| 2020-10-07 | $0.35 | $0.35 | $0.34 | $0.34 | $10.21 | 160,322 |
| 2020-10-06 | $0.38 | $0.39 | $0.34 | $0.34 | $10.20 | 365,022 |
| 2020-10-05 | $0.39 | $0.42 | $0.37 | $0.38 | $11.25 | 635,317 |
| 2020-10-02 | $0.34 | $0.39 | $0.33 | $0.36 | $10.82 | 539,996 |
| 2020-10-01 | $0.30 | $0.39 | $0.29 | $0.38 | $11.25 | 1,352,127 |
| 2020-09-30 | $0.30 | $0.30 | $0.29 | $0.29 | $8.75 | 157,430 |
| 2020-09-29 | $0.29 | $0.30 | $0.28 | $0.30 | $9.00 | 122,478 |
| 2020-09-28 | $0.29 | $0.29 | $0.28 | $0.29 | $8.66 | 77,827 |
| 2020-09-25 | $0.29 | $0.29 | $0.28 | $0.29 | $8.77 | 140,672 |
| 2020-09-24 | $0.29 | $0.30 | $0.28 | $0.29 | $8.76 | 183,648 |
| 2020-09-23 | $0.32 | $0.33 | $0.30 | $0.31 | $9.26 | 189,775 |
| 2020-09-22 | $0.33 | $0.33 | $0.32 | $0.32 | $9.59 | 97,955 |
| 2020-09-21 | $0.33 | $0.35 | $0.32 | $0.34 | $10.05 | 222,786 |
| 2020-09-18 | $0.33 | $0.33 | $0.31 | $0.33 | $9.83 | 170,530 |
| 2020-09-17 | $0.33 | $0.34 | $0.32 | $0.33 | $9.92 | 124,495 |
| 2020-09-16 | $0.33 | $0.35 | $0.33 | $0.34 | $10.27 | 143,931 |
| 2020-09-15 | $0.31 | $0.34 | $0.31 | $0.34 | $10.20 | 351,421 |
| 2020-09-14 | $0.32 | $0.32 | $0.31 | $0.31 | $9.36 | 155,600 |
| 2020-09-11 | $0.33 | $0.33 | $0.31 | $0.32 | $9.67 | 135,817 |
| 2020-09-10 | $0.31 | $0.35 | $0.31 | $0.33 | $9.87 | 315,842 |
| 2020-09-09 | $0.30 | $0.33 | $0.30 | $0.32 | $9.56 | 283,887 |
| 2020-09-08 | $0.29 | $0.31 | $0.29 | $0.30 | $9.03 | 127,480 |
| 2020-09-04 | $0.31 | $0.33 | $0.28 | $0.31 | $9.44 | 248,090 |
| 2020-09-03 | $0.34 | $0.35 | $0.30 | $0.32 | $9.51 | 213,600 |
| 2020-09-02 | $0.34 | $0.35 | $0.32 | $0.34 | $10.11 | 214,892 |
| 2020-09-01 | $0.38 | $0.39 | $0.34 | $0.35 | $10.50 | 349,093 |
| 2020-08-31 | $0.33 | $0.37 | $0.32 | $0.37 | $11.02 | 419,326 |
| 2020-08-28 | $0.36 | $0.38 | $0.35 | $0.37 | $11.07 | 265,783 |
| 2020-08-27 | $0.37 | $0.37 | $0.31 | $0.36 | $10.86 | 497,579 |
| 2020-08-26 | $0.38 | $0.40 | $0.36 | $0.36 | $10.80 | 616,790 |
| 2020-08-25 | $0.38 | $0.38 | $0.34 | $0.37 | $11.16 | 305,237 |
| 2020-08-24 | $0.44 | $0.46 | $0.36 | $0.37 | $11.04 | 602,951 |
| 2020-08-21 | $0.49 | $0.49 | $0.45 | $0.46 | $13.80 | 154,036 |
| 2020-08-20 | $0.51 | $0.52 | $0.49 | $0.49 | $14.85 | 129,192 |
| 2020-08-19 | $0.48 | $0.55 | $0.48 | $0.54 | $16.10 | 359,638 |
| 2020-08-18 | $0.53 | $0.55 | $0.48 | $0.50 | $14.99 | 432,281 |
| 2020-08-17 | $0.52 | $0.54 | $0.51 | $0.52 | $15.57 | 127,548 |
| 2020-08-14 | $0.53 | $0.55 | $0.51 | $0.52 | $15.60 | 177,834 |
| 2020-08-13 | $0.59 | $0.60 | $0.54 | $0.54 | $16.31 | 288,663 |
| 2020-08-12 | $0.62 | $0.64 | $0.61 | $0.62 | $18.54 | 189,347 |
| 2020-08-11 | $0.70 | $0.72 | $0.60 | $0.61 | $18.32 | 314,816 |
| 2020-08-10 | $0.69 | $0.74 | $0.66 | $0.68 | $20.53 | 200,286 |
| 2020-08-07 | $0.65 | $0.70 | $0.62 | $0.68 | $20.52 | 430,177 |
| 2020-08-06 | $0.78 | $0.80 | $0.72 | $0.73 | $21.82 | 551,786 |
| 2020-08-05 | $0.91 | $0.92 | $0.82 | $0.84 | $25.20 | 629,002 |
| 2020-08-04 | $1.17 | $1.25 | $0.96 | $0.96 | $28.95 | 2,012,770 |
| 2020-08-03 | $0.91 | $1.07 | $0.90 | $1.00 | $30.00 | 1,069,343 |
| 2020-07-31 | $0.84 | $0.88 | $0.79 | $0.85 | $25.48 | 299,783 |
| 2020-07-30 | $0.79 | $0.89 | $0.76 | $0.82 | $24.52 | 619,574 |
| 2020-07-29 | $0.75 | $0.78 | $0.73 | $0.75 | $22.62 | 215,918 |
| 2020-07-28 | $0.83 | $0.84 | $0.78 | $0.80 | $23.98 | 239,097 |
| 2020-07-27 | $0.88 | $0.97 | $0.78 | $0.87 | $26.13 | 892,743 |
| 2020-07-24 | $0.64 | $0.85 | $0.62 | $0.81 | $24.21 | 1,365,800 |
| 2020-07-23 | $0.67 | $0.68 | $0.62 | $0.65 | $19.56 | 135,521 |
| 2020-07-22 | $0.67 | $0.68 | $0.62 | $0.66 | $19.80 | 202,186 |
| 2020-07-21 | $0.71 | $0.79 | $0.64 | $0.66 | $19.80 | 556,291 |
| 2020-07-20 | $0.62 | $0.68 | $0.61 | $0.66 | $19.80 | 310,233 |
| 2020-07-17 | $0.60 | $0.62 | $0.57 | $0.59 | $17.70 | 208,504 |
| 2020-07-16 | $0.54 | $0.59 | $0.54 | $0.58 | $17.40 | 313,833 |
| 2020-07-15 | $0.55 | $0.57 | $0.53 | $0.55 | $16.50 | 163,602 |
| 2020-07-14 | $0.57 | $0.59 | $0.52 | $0.55 | $16.50 | 248,593 |
| 2020-07-13 | $0.61 | $0.68 | $0.57 | $0.59 | $17.70 | 390,079 |
| 2020-07-10 | $0.66 | $0.66 | $0.59 | $0.61 | $18.30 | 407,967 |
| 2020-07-09 | $0.56 | $0.73 | $0.52 | $0.68 | $20.40 | 1,255,913 |
| 2020-07-08 | $0.64 | $0.65 | $0.55 | $0.57 | $17.10 | 746,389 |
| 2020-07-07 | $0.54 | $0.63 | $0.51 | $0.60 | $18.00 | 985,392 |
| 2020-07-06 | $0.49 | $0.54 | $0.48 | $0.54 | $16.20 | 317,634 |
| 2020-07-02 | $0.50 | $0.51 | $0.48 | $0.49 | $14.70 | 124,737 |
| 2020-07-01 | $0.48 | $0.54 | $0.46 | $0.51 | $15.30 | 540,395 |
| 2020-06-30 | $0.50 | $0.51 | $0.46 | $0.48 | $14.40 | 150,176 |
| 2020-06-29 | $0.51 | $0.52 | $0.48 | $0.50 | $14.97 | 209,209 |
| 2020-06-26 | $0.50 | $0.55 | $0.48 | $0.49 | $14.70 | 498,404 |
| 2020-06-25 | $0.49 | $0.51 | $0.46 | $0.49 | $14.70 | 224,860 |
| 2020-06-24 | $0.47 | $0.51 | $0.44 | $0.49 | $14.70 | 336,687 |
| 2020-06-23 | $0.54 | $0.54 | $0.47 | $0.49 | $14.70 | 496,047 |
| 2020-06-22 | $0.48 | $0.49 | $0.45 | $0.47 | $14.10 | 234,260 |
| 2020-06-19 | $0.42 | $0.49 | $0.42 | $0.46 | $13.80 | 551,447 |
| 2020-06-18 | $0.43 | $0.46 | $0.42 | $0.44 | $13.20 | 172,628 |
| 2020-06-17 | $0.50 | $0.52 | $0.43 | $0.44 | $13.20 | 362,479 |
| 2020-06-16 | $0.54 | $0.57 | $0.48 | $0.51 | $15.30 | 526,164 |
| 2020-06-15 | $0.45 | $0.53 | $0.44 | $0.51 | $15.30 | 462,944 |
| 2020-06-12 | $0.47 | $0.48 | $0.42 | $0.45 | $13.50 | 307,298 |
| 2020-06-11 | $0.43 | $0.46 | $0.40 | $0.42 | $12.60 | 216,000 |
| 2020-06-10 | $0.46 | $0.50 | $0.42 | $0.46 | $13.80 | 360,112 |
| 2020-06-09 | $0.50 | $0.50 | $0.44 | $0.48 | $14.40 | 264,079 |
| 2020-06-08 | $0.52 | $0.52 | $0.47 | $0.48 | $14.40 | 366,036 |
| 2020-06-05 | $0.50 | $0.60 | $0.43 | $0.45 | $13.50 | 978,789 |
| 2020-06-04 | $0.38 | $0.48 | $0.36 | $0.47 | $14.10 | 700,533 |
| 2020-06-03 | $0.36 | $0.37 | $0.35 | $0.37 | $11.10 | 49,623 |
| 2020-06-02 | $0.36 | $0.37 | $0.34 | $0.35 | $10.50 | 41,098 |
| 2020-06-01 | $0.36 | $0.37 | $0.36 | $0.36 | $10.80 | 63,241 |
| 2020-05-29 | $0.38 | $0.38 | $0.36 | $0.38 | $11.40 | 49,326 |
| 2020-05-28 | $0.39 | $0.41 | $0.38 | $0.38 | $11.40 | 136,158 |
| 2020-05-27 | $0.39 | $0.40 | $0.36 | $0.38 | $11.40 | 93,928 |
| 2020-05-26 | $0.39 | $0.43 | $0.37 | $0.40 | $12.00 | 316,272 |
| 2020-05-22 | $0.34 | $0.36 | $0.34 | $0.35 | $10.50 | 205,393 |
| 2020-05-21 | $0.35 | $0.35 | $0.34 | $0.34 | $10.20 | 25,712 |
| 2020-05-20 | $0.34 | $0.37 | $0.34 | $0.35 | $10.50 | 82,801 |
| 2020-05-19 | $0.34 | $0.35 | $0.34 | $0.34 | $10.20 | 47,091 |
| 2020-05-18 | $0.36 | $0.36 | $0.33 | $0.34 | $10.20 | 70,025 |
| 2020-05-15 | $0.33 | $0.36 | $0.33 | $0.35 | $10.50 | 76,716 |
| 2020-05-14 | $0.35 | $0.36 | $0.30 | $0.34 | $10.20 | 114,116 |
| 2020-05-13 | $0.37 | $0.38 | $0.35 | $0.37 | $11.10 | 107,703 |
| 2020-05-12 | $0.40 | $0.40 | $0.35 | $0.39 | $11.70 | 342,378 |
| 2020-05-11 | $0.39 | $0.42 | $0.38 | $0.41 | $12.30 | 91,688 |
| 2020-05-08 | $0.39 | $0.40 | $0.38 | $0.39 | $11.70 | 50,976 |
| 2020-05-07 | $0.40 | $0.40 | $0.38 | $0.39 | $11.70 | 50,745 |
| 2020-05-06 | $0.41 | $0.41 | $0.39 | $0.40 | $12.00 | 50,229 |
| 2020-05-05 | $0.39 | $0.41 | $0.39 | $0.41 | $12.30 | 53,234 |
| 2020-05-04 | $0.42 | $0.42 | $0.39 | $0.40 | $12.00 | 62,492 |
| 2020-05-01 | $0.44 | $0.46 | $0.40 | $0.42 | $12.60 | 431,489 |
| 2020-04-30 | $0.40 | $0.41 | $0.39 | $0.41 | $12.30 | 53,855 |
| 2020-04-29 | $0.41 | $0.41 | $0.40 | $0.40 | $12.00 | 33,098 |
| 2020-04-28 | $0.43 | $0.43 | $0.40 | $0.41 | $12.30 | 52,485 |
| 2020-04-27 | $0.42 | $0.43 | $0.41 | $0.42 | $12.60 | 44,590 |
| 2020-04-24 | $0.43 | $0.43 | $0.42 | $0.43 | $12.90 | 39,350 |
| 2020-04-23 | $0.42 | $0.43 | $0.41 | $0.43 | $12.90 | 88,741 |
| 2020-04-22 | $0.42 | $0.43 | $0.41 | $0.42 | $12.53 | 46,649 |
| 2020-04-21 | $0.42 | $0.43 | $0.41 | $0.42 | $12.66 | 73,935 |
| 2020-04-20 | $0.41 | $0.43 | $0.40 | $0.41 | $12.30 | 68,899 |
| 2020-04-17 | $0.42 | $0.43 | $0.40 | $0.41 | $12.30 | 119,858 |
| 2020-04-16 | $0.48 | $0.49 | $0.42 | $0.43 | $12.90 | 379,551 |
| 2020-04-15 | $0.43 | $0.45 | $0.41 | $0.44 | $13.20 | 108,794 |
| 2020-04-14 | $0.47 | $0.50 | $0.43 | $0.46 | $13.80 | 666,044 |
| 2020-04-13 | $0.42 | $0.43 | $0.39 | $0.42 | $12.60 | 57,917 |
| 2020-04-09 | $0.41 | $0.42 | $0.39 | $0.41 | $12.30 | 111,390 |
| 2020-04-08 | $0.40 | $0.42 | $0.37 | $0.40 | $12.00 | 201,992 |
| 2020-04-07 | $0.41 | $0.41 | $0.35 | $0.38 | $11.40 | 139,615 |
| 2020-04-06 | $0.44 | $0.45 | $0.38 | $0.42 | $12.60 | 127,517 |
| 2020-04-03 | $0.42 | $0.47 | $0.42 | $0.43 | $12.90 | 103,094 |
| 2020-04-02 | $0.46 | $0.54 | $0.41 | $0.44 | $13.20 | 457,312 |
| 2020-04-01 | $0.45 | $0.45 | $0.40 | $0.44 | $13.20 | 81,662 |
| 2020-03-31 | $0.42 | $0.46 | $0.40 | $0.44 | $13.20 | 97,467 |
| 2020-03-30 | $0.43 | $0.44 | $0.41 | $0.44 | $13.20 | 150,711 |
| 2020-03-27 | $0.38 | $0.50 | $0.36 | $0.47 | $14.10 | 363,206 |
| 2020-03-26 | $0.37 | $0.40 | $0.36 | $0.37 | $11.10 | 130,730 |
| 2020-03-25 | $0.44 | $0.46 | $0.35 | $0.37 | $11.10 | 605,021 |
| 2020-03-24 | $0.33 | $0.33 | $0.31 | $0.33 | $9.90 | 61,705 |
| 2020-03-23 | $0.34 | $0.34 | $0.32 | $0.32 | $9.60 | 36,499 |
| 2020-03-20 | $0.33 | $0.34 | $0.30 | $0.32 | $9.60 | 114,997 |
| 2020-03-19 | $0.38 | $0.39 | $0.35 | $0.37 | $11.10 | 43,480 |
| 2020-03-18 | $0.43 | $0.45 | $0.35 | $0.38 | $11.40 | 80,896 |
| 2020-03-17 | $0.50 | $0.50 | $0.38 | $0.41 | $12.30 | 135,012 |
| 2020-03-16 | $0.35 | $0.60 | $0.33 | $0.52 | $15.60 | 417,001 |
| 2020-03-13 | $0.39 | $0.42 | $0.33 | $0.39 | $11.70 | 113,800 |
| 2020-03-12 | $0.50 | $0.57 | $0.35 | $0.38 | $11.40 | 595,067 |
| 2020-03-11 | $0.34 | $0.34 | $0.30 | $0.31 | $9.30 | 32,037 |
| 2020-03-10 | $0.35 | $0.37 | $0.32 | $0.35 | $10.50 | 53,918 |
| 2020-03-09 | $0.40 | $0.40 | $0.33 | $0.34 | $10.20 | 60,710 |
| 2020-03-06 | $0.43 | $0.44 | $0.40 | $0.41 | $12.30 | 36,616 |
| 2020-03-05 | $0.42 | $0.47 | $0.42 | $0.44 | $13.20 | 55,875 |
| 2020-03-04 | $0.43 | $0.45 | $0.40 | $0.44 | $13.20 | 65,883 |
| 2020-03-03 | $0.52 | $0.55 | $0.42 | $0.45 | $13.50 | 177,793 |
| 2020-03-02 | $0.55 | $0.67 | $0.51 | $0.62 | $18.60 | 425,620 |
| 2020-02-28 | $0.33 | $0.49 | $0.32 | $0.47 | $14.10 | 377,285 |
| 2020-02-27 | $0.32 | $0.34 | $0.30 | $0.34 | $10.20 | 91,509 |
| 2020-02-26 | $0.45 | $0.47 | $0.36 | $0.36 | $10.80 | 299,097 |
| 2020-02-25 | $0.41 | $0.42 | $0.39 | $0.40 | $12.00 | 45,057 |
| 2020-02-24 | $0.39 | $0.43 | $0.38 | $0.43 | $12.90 | 36,603 |
| 2020-02-21 | $0.37 | $0.41 | $0.37 | $0.41 | $12.30 | 55,050 |
| 2020-02-20 | $0.38 | $0.39 | $0.36 | $0.37 | $11.10 | 22,335 |
| 2020-02-19 | $0.35 | $0.39 | $0.34 | $0.38 | $11.40 | 30,186 |
| 2020-02-18 | $0.36 | $0.37 | $0.33 | $0.36 | $10.80 | 47,474 |
| 2020-02-14 | $0.39 | $0.40 | $0.34 | $0.36 | $10.80 | 83,469 |
| 2020-02-13 | $0.43 | $0.44 | $0.32 | $0.40 | $12.00 | 101,475 |
| 2020-02-12 | $0.47 | $0.47 | $0.43 | $0.43 | $12.90 | 111,231 |
| 2020-02-11 | $0.45 | $0.47 | $0.43 | $0.45 | $13.50 | 56,042 |
| 2020-02-10 | $0.43 | $0.47 | $0.43 | $0.45 | $13.50 | 105,197 |
| 2020-02-07 | $0.44 | $0.46 | $0.42 | $0.42 | $12.60 | 85,508 |
| 2020-02-06 | $0.45 | $0.45 | $0.43 | $0.44 | $13.20 | 54,117 |
| 2020-02-05 | $0.45 | $0.46 | $0.43 | $0.45 | $13.50 | 138,580 |
| 2020-02-04 | $0.43 | $0.46 | $0.42 | $0.45 | $13.50 | 72,946 |
| 2020-02-03 | $0.45 | $0.47 | $0.42 | $0.42 | $12.60 | 131,514 |
| 2020-01-31 | $0.43 | $0.49 | $0.42 | $0.48 | $14.40 | 209,003 |
| 2020-01-30 | $0.44 | $0.44 | $0.41 | $0.43 | $12.79 | 103,009 |
| 2020-01-29 | $0.43 | $0.46 | $0.41 | $0.42 | $12.60 | 215,955 |
| 2020-01-28 | $0.47 | $0.47 | $0.41 | $0.43 | $12.90 | 82,849 |
| 2020-01-27 | $0.46 | $0.47 | $0.42 | $0.45 | $13.50 | 78,365 |
| 2020-01-24 | $0.68 | $0.85 | $0.46 | $0.48 | $14.40 | 518,090 |
| 2020-01-23 | $0.90 | $0.98 | $0.81 | $0.81 | $24.30 | 49,805 |
| 2020-01-22 | $1.11 | $1.29 | $0.84 | $0.93 | $27.90 | 89,843 |
| 2020-01-21 | $1.04 | $1.13 | $1.04 | $1.09 | $32.70 | 16,619 |
| 2020-01-17 | $1.09 | $1.10 | $1.02 | $1.10 | $33.00 | 8,690 |
| 2020-01-16 | $1.15 | $1.17 | $1.06 | $1.10 | $33.00 | 18,189 |
| 2020-01-15 | $1.01 | $1.19 | $0.93 | $1.14 | $34.20 | 35,926 |
| 2020-01-14 | $1.10 | $1.10 | $0.98 | $1.03 | $30.90 | 11,014 |
| 2020-01-13 | $0.96 | $1.10 | $0.91 | $1.05 | $31.50 | 40,345 |
| 2020-01-10 | $0.92 | $1.03 | $0.90 | $0.95 | $28.50 | 30,460 |
| 2020-01-09 | $0.84 | $0.92 | $0.81 | $0.90 | $27.00 | 15,539 |
| 2020-01-08 | $0.83 | $0.84 | $0.80 | $0.83 | $24.90 | 6,734 |
| 2020-01-07 | $0.89 | $0.89 | $0.80 | $0.82 | $24.60 | 10,122 |
| 2020-01-06 | $0.85 | $0.87 | $0.83 | $0.86 | $25.80 | 8,404 |
| 2020-01-03 | $0.89 | $0.89 | $0.85 | $0.87 | $26.10 | 4,844 |
| 2020-01-02 | $0.88 | $0.94 | $0.81 | $0.89 | $26.70 | 18,247 |
| 2019-12-31 | $0.82 | $0.88 | $0.82 | $0.86 | $25.80 | 5,172 |
| 2019-12-30 | $0.87 | $0.88 | $0.80 | $0.85 | $25.50 | 5,273 |
| 2019-12-27 | $0.81 | $0.88 | $0.79 | $0.84 | $25.20 | 8,768 |
| 2019-12-26 | $0.81 | $0.83 | $0.78 | $0.81 | $24.30 | 5,373 |
| 2019-12-24 | $0.78 | $0.85 | $0.75 | $0.81 | $24.30 | 8,793 |
| 2019-12-23 | $0.73 | $0.79 | $0.70 | $0.77 | $23.10 | 4,911 |
| 2019-12-20 | $0.72 | $0.73 | $0.65 | $0.70 | $21.00 | 5,523 |
| 2019-12-19 | $0.72 | $0.74 | $0.70 | $0.73 | $21.80 | 1,964 |
| 2019-12-18 | $0.71 | $0.74 | $0.70 | $0.74 | $22.20 | 2,714 |
| 2019-12-17 | $0.75 | $0.77 | $0.63 | $0.74 | $22.20 | 9,366 |
| 2019-12-16 | $0.80 | $0.80 | $0.75 | $0.76 | $22.80 | 2,734 |
| 2019-12-13 | $0.77 | $0.80 | $0.76 | $0.79 | $23.70 | 2,261 |
| 2019-12-12 | $0.74 | $0.80 | $0.73 | $0.80 | $24.00 | 3,264 |
| 2019-12-11 | $0.74 | $0.76 | $0.69 | $0.74 | $22.20 | 3,511 |
| 2019-12-10 | $0.79 | $0.80 | $0.72 | $0.74 | $22.20 | 3,461 |
| 2019-12-09 | $0.73 | $0.83 | $0.73 | $0.79 | $23.70 | 6,524 |
| 2019-12-06 | $0.80 | $0.84 | $0.73 | $0.74 | $22.20 | 19,818 |
| 2019-12-05 | $0.88 | $0.88 | $0.81 | $0.84 | $25.20 | 5,643 |
| 2019-12-04 | $0.93 | $0.93 | $0.88 | $0.89 | $26.70 | 1,841 |
| 2019-12-03 | $0.94 | $0.95 | $0.87 | $0.93 | $27.90 | 6,731 |
| 2019-12-02 | $0.90 | $0.95 | $0.82 | $0.95 | $28.50 | 10,997 |
| 2019-11-29 | $0.80 | $0.92 | $0.77 | $0.90 | $27.00 | 12,202 |
| 2019-11-27 | $0.77 | $0.82 | $0.76 | $0.81 | $24.30 | 3,770 |
| 2019-11-26 | $0.76 | $0.79 | $0.74 | $0.76 | $22.80 | 2,771 |
| 2019-11-25 | $0.80 | $0.80 | $0.75 | $0.79 | $23.70 | 4,939 |
| 2019-11-22 | $0.75 | $0.81 | $0.75 | $0.81 | $24.30 | 15,005 |
| 2019-11-21 | $0.71 | $0.75 | $0.70 | $0.74 | $22.20 | 7,185 |
| 2019-11-20 | $0.67 | $0.73 | $0.64 | $0.72 | $21.60 | 8,406 |
| 2019-11-19 | $0.69 | $0.69 | $0.65 | $0.66 | $19.80 | 4,580 |
| 2019-11-18 | $0.65 | $0.68 | $0.63 | $0.66 | $19.80 | 3,927 |
| 2019-11-15 | $0.65 | $0.66 | $0.63 | $0.65 | $19.50 | 3,310 |
| 2019-11-14 | $0.67 | $0.67 | $0.60 | $0.63 | $18.90 | 5,044 |
| 2019-11-13 | $0.69 | $0.73 | $0.66 | $0.66 | $19.80 | 3,673 |
| 2019-11-12 | $0.73 | $0.75 | $0.66 | $0.70 | $21.00 | 7,792 |
| 2019-11-11 | $0.78 | $0.78 | $0.72 | $0.73 | $21.90 | 3,310 |
| 2019-11-08 | $0.78 | $0.80 | $0.65 | $0.77 | $23.10 | 9,697 |
| 2019-11-07 | $0.85 | $0.85 | $0.76 | $0.80 | $24.00 | 4,719 |
| 2019-11-06 | $0.85 | $0.88 | $0.74 | $0.85 | $25.50 | 21,989 |
| 2019-11-05 | $0.94 | $0.97 | $0.86 | $0.86 | $25.80 | 35,526 |
| 2019-11-04 | $1.10 | $1.12 | $0.96 | $1.00 | $30.00 | 80,446 |
| 2019-11-01 | $1.25 | $1.90 | $1.19 | $1.28 | $38.40 | 1,121,419 |
| 2019-10-31 | $0.91 | $0.92 | $0.82 | $0.92 | $27.60 | 7,771 |
| 2019-10-30 | $0.96 | $0.96 | $0.88 | $0.90 | $27.00 | 4,899 |
| 2019-10-29 | $0.95 | $0.98 | $0.92 | $0.94 | $28.20 | 4,141 |
| 2019-10-28 | $1.00 | $1.00 | $0.91 | $0.93 | $27.90 | 3,428 |
| 2019-10-25 | $1.04 | $1.06 | $0.90 | $1.02 | $30.60 | 7,530 |
| 2019-10-24 | $1.12 | $1.14 | $1.02 | $1.03 | $30.90 | 6,107 |
| 2019-10-23 | $1.15 | $1.15 | $1.01 | $1.11 | $33.30 | 19,382 |
| 2019-10-22 | $1.43 | $1.50 | $1.41 | $1.42 | $42.60 | 1,276 |
| 2019-10-21 | $1.52 | $1.58 | $1.40 | $1.42 | $42.60 | 1,846 |
| 2019-10-18 | $1.46 | $1.55 | $1.40 | $1.52 | $45.60 | 2,983 |
| 2019-10-17 | $1.65 | $1.65 | $1.47 | $1.48 | $44.40 | 4,132 |
| 2019-10-16 | $1.37 | $1.75 | $1.37 | $1.66 | $49.80 | 32,945 |
| 2019-10-15 | $1.33 | $1.44 | $1.31 | $1.36 | $40.80 | 6,594 |
| 2019-10-14 | $1.43 | $1.43 | $1.25 | $1.31 | $39.30 | 5,600 |
| 2019-10-11 | $1.46 | $1.46 | $1.39 | $1.44 | $43.20 | 1,222 |
| 2019-10-10 | $1.46 | $1.58 | $1.40 | $1.46 | $43.80 | 7,467 |
| 2019-10-09 | $1.41 | $1.48 | $1.40 | $1.41 | $42.30 | 1,537 |
| 2019-10-08 | $1.41 | $1.49 | $1.40 | $1.41 | $42.30 | 1,495 |
| 2019-10-07 | $1.50 | $1.56 | $1.42 | $1.45 | $43.50 | 1,519 |
| 2019-10-04 | $1.52 | $1.55 | $1.43 | $1.53 | $45.90 | 1,435 |
| 2019-10-03 | $1.45 | $1.57 | $1.43 | $1.52 | $45.60 | 5,697 |
| 2019-10-02 | $1.47 | $1.62 | $1.39 | $1.45 | $43.50 | 18,307 |
| 2019-10-01 | $1.65 | $1.65 | $1.38 | $1.39 | $41.70 | 9,875 |
| 2019-09-30 | $1.62 | $1.62 | $1.48 | $1.50 | $45.00 | 2,841 |
| 2019-09-27 | $1.75 | $1.75 | $1.53 | $1.63 | $48.90 | 4,799 |
| 2019-09-26 | $1.93 | $1.93 | $1.66 | $1.75 | $52.50 | 7,934 |
| 2019-09-25 | $2.22 | $2.27 | $1.87 | $1.89 | $56.70 | 8,041 |
| 2019-09-24 | $2.11 | $2.30 | $2.11 | $2.25 | $67.50 | 11,085 |
| 2019-09-23 | $2.11 | $2.22 | $2.00 | $2.07 | $62.10 | 3,713 |
| 2019-09-20 | $2.12 | $2.26 | $2.06 | $2.13 | $63.90 | 2,652 |
| 2019-09-19 | $2.21 | $2.29 | $2.12 | $2.12 | $63.60 | 3,104 |
| 2019-09-18 | $2.18 | $2.27 | $2.09 | $2.23 | $66.90 | 3,332 |
| 2019-09-17 | $2.27 | $2.30 | $2.16 | $2.20 | $66.00 | 5,603 |
| 2019-09-16 | $2.58 | $2.58 | $2.05 | $2.19 | $65.70 | 19,662 |
| 2019-09-13 | $2.75 | $2.84 | $2.54 | $2.61 | $78.30 | 6,457 |
| 2019-09-12 | $2.80 | $2.87 | $2.67 | $2.71 | $81.30 | 4,470 |
| 2019-09-11 | $2.69 | $2.87 | $2.69 | $2.78 | $83.40 | 3,045 |
| 2019-09-10 | $2.67 | $2.92 | $2.60 | $2.70 | $81.00 | 7,760 |
| 2019-09-09 | $2.65 | $2.72 | $2.56 | $2.68 | $80.40 | 3,008 |
| 2019-09-06 | $2.53 | $2.62 | $2.53 | $2.62 | $78.60 | 353 |
| 2019-09-05 | $2.52 | $2.68 | $2.49 | $2.53 | $75.90 | 1,453 |
| 2019-09-04 | $2.46 | $2.62 | $2.46 | $2.51 | $75.30 | 2,064 |
| 2019-09-03 | $2.49 | $2.53 | $2.43 | $2.46 | $73.80 | 916 |
| 2019-08-30 | $2.64 | $2.65 | $2.55 | $2.57 | $77.10 | 953 |
| 2019-08-29 | $2.51 | $2.77 | $2.51 | $2.60 | $78.00 | 4,714 |
| 2019-08-28 | $2.54 | $2.63 | $2.49 | $2.52 | $75.60 | 536 |
| 2019-08-27 | $2.59 | $2.69 | $2.53 | $2.54 | $76.20 | 570 |
| 2019-08-26 | $2.58 | $2.64 | $2.52 | $2.54 | $76.20 | 681 |
| 2019-08-23 | $2.56 | $2.64 | $2.52 | $2.54 | $76.20 | 908 |
| 2019-08-22 | $2.68 | $2.71 | $2.56 | $2.59 | $77.70 | 3,951 |
| 2019-08-21 | $2.44 | $2.65 | $2.41 | $2.63 | $78.90 | 9,493 |
| 2019-08-20 | $2.46 | $2.47 | $2.42 | $2.45 | $73.50 | 789 |
| 2019-08-19 | $2.42 | $2.51 | $2.42 | $2.46 | $73.80 | 1,012 |
| 2019-08-16 | $2.51 | $2.53 | $2.42 | $2.44 | $73.20 | 1,805 |
| 2019-08-15 | $2.50 | $2.52 | $2.48 | $2.49 | $74.70 | 878 |
| 2019-08-14 | $2.45 | $2.55 | $2.41 | $2.52 | $75.60 | 2,620 |
| 2019-08-13 | $2.40 | $2.55 | $2.35 | $2.47 | $74.10 | 4,202 |
| 2019-08-12 | $2.55 | $2.60 | $2.40 | $2.43 | $72.90 | 2,022 |
| 2019-08-09 | $2.55 | $2.64 | $2.50 | $2.57 | $77.10 | 2,044 |
| 2019-08-08 | $2.48 | $2.68 | $2.41 | $2.50 | $75.00 | 1,961 |
| 2019-08-07 | $2.48 | $2.50 | $2.31 | $2.49 | $74.70 | 2,961 |
| 2019-08-06 | $2.60 | $2.61 | $2.15 | $2.42 | $72.60 | 7,022 |
| 2019-08-05 | $2.69 | $2.70 | $2.50 | $2.52 | $75.60 | 2,016 |
| 2019-08-02 | $2.78 | $2.78 | $2.67 | $2.73 | $81.90 | 560 |
| 2019-08-01 | $2.85 | $2.93 | $2.66 | $2.73 | $81.90 | 1,662 |
| 2019-07-31 | $2.90 | $2.95 | $2.82 | $2.85 | $85.50 | 1,770 |
| 2019-07-30 | $2.74 | $2.90 | $2.74 | $2.84 | $85.20 | 1,417 |
| 2019-07-29 | $2.73 | $2.85 | $2.60 | $2.72 | $81.60 | 2,423 |
| 2019-07-26 | $2.82 | $2.89 | $2.75 | $2.75 | $82.50 | 2,080 |
| 2019-07-25 | $2.93 | $2.99 | $2.81 | $2.81 | $84.30 | 1,542 |
| 2019-07-24 | $2.93 | $3.08 | $2.85 | $2.98 | $89.40 | 3,185 |
| 2019-07-23 | $2.88 | $3.08 | $2.81 | $2.93 | $87.90 | 6,733 |
| 2019-07-22 | $2.75 | $2.99 | $2.75 | $2.90 | $87.00 | 6,663 |
| 2019-07-19 | $2.75 | $2.77 | $2.64 | $2.75 | $82.50 | 1,147 |
| 2019-07-18 | $2.67 | $2.87 | $2.66 | $2.69 | $80.70 | 3,479 |
| 2019-07-17 | $2.72 | $2.76 | $2.63 | $2.66 | $79.80 | 2,375 |
| 2019-07-16 | $2.82 | $2.84 | $2.65 | $2.73 | $81.90 | 3,576 |
| 2019-07-15 | $2.80 | $2.86 | $2.80 | $2.81 | $84.30 | 940 |
| 2019-07-12 | $2.86 | $2.86 | $2.75 | $2.75 | $82.50 | 2,226 |
| 2019-07-11 | $2.94 | $2.98 | $2.83 | $2.85 | $85.50 | 3,494 |
| 2019-07-10 | $2.90 | $3.09 | $2.86 | $2.94 | $88.20 | 26,309 |
| 2019-07-09 | $2.89 | $2.91 | $2.86 | $2.86 | $85.80 | 3,518 |
| 2019-07-08 | $2.92 | $2.92 | $2.86 | $2.90 | $87.00 | 1,372 |
| 2019-07-05 | $2.85 | $2.95 | $2.80 | $2.89 | $86.70 | 1,171 |
| 2019-07-03 | $2.85 | $2.92 | $2.85 | $2.89 | $86.70 | 1,201 |
| 2019-07-02 | $2.98 | $2.99 | $2.81 | $2.85 | $85.50 | 3,964 |
| 2019-07-01 | $3.01 | $3.02 | $2.93 | $2.98 | $89.40 | 1,260 |
| 2019-06-28 | $2.85 | $2.96 | $2.85 | $2.91 | $87.30 | 2,130 |
| 2019-06-27 | $2.98 | $2.98 | $2.57 | $2.90 | $87.00 | 6,064 |
| 2019-06-26 | $3.11 | $3.13 | $2.91 | $2.98 | $89.40 | 2,697 |
| 2019-06-25 | $3.13 | $3.15 | $3.08 | $3.12 | $93.60 | 574 |
| 2019-06-24 | $3.27 | $3.27 | $3.05 | $3.12 | $93.60 | 1,325 |
| 2019-06-21 | $3.27 | $3.35 | $3.21 | $3.26 | $97.80 | 655 |
| 2019-06-20 | $3.13 | $3.30 | $3.13 | $3.29 | $98.70 | 1,634 |
| 2019-06-19 | $3.19 | $3.25 | $3.12 | $3.17 | $95.10 | 1,054 |
| 2019-06-18 | $3.20 | $3.24 | $3.14 | $3.18 | $95.40 | 1,470 |
| 2019-06-17 | $3.12 | $3.20 | $3.02 | $3.17 | $95.10 | 963 |
| 2019-06-14 | $3.06 | $3.17 | $2.93 | $3.06 | $91.80 | 3,288 |
| 2019-06-13 | $3.27 | $3.50 | $2.90 | $3.07 | $92.10 | 14,358 |
| 2019-06-12 | $3.04 | $3.27 | $3.00 | $3.16 | $94.80 | 1,442 |
| 2019-06-11 | $3.09 | $3.42 | $2.91 | $3.10 | $93.00 | 6,106 |
| 2019-06-10 | $2.98 | $3.11 | $2.96 | $3.02 | $90.60 | 962 |
| 2019-06-07 | $3.04 | $3.14 | $2.86 | $3.00 | $90.00 | 2,053 |
| 2019-06-06 | $3.19 | $3.40 | $3.01 | $3.05 | $91.50 | 1,380 |
| 2019-06-05 | $3.15 | $3.30 | $3.09 | $3.12 | $93.60 | 913 |
| 2019-06-04 | $3.10 | $3.14 | $3.00 | $3.10 | $93.00 | 1,096 |
| 2019-06-03 | $3.22 | $3.33 | $3.00 | $3.10 | $93.00 | 1,861 |
| 2019-05-31 | $3.19 | $3.28 | $3.15 | $3.15 | $94.50 | 891 |
| 2019-05-30 | $3.34 | $3.39 | $3.15 | $3.18 | $95.40 | 1,289 |
| 2019-05-29 | $3.41 | $3.47 | $3.20 | $3.29 | $98.70 | 1,201 |
| 2019-05-28 | $3.38 | $3.50 | $3.38 | $3.43 | $102.90 | 640 |
| 2019-05-24 | $3.47 | $3.48 | $3.37 | $3.37 | $101.10 | 406 |
| 2019-05-23 | $3.37 | $3.49 | $3.27 | $3.42 | $102.60 | 1,732 |
| 2019-05-22 | $3.50 | $3.51 | $3.33 | $3.41 | $102.30 | 1,758 |
| 2019-05-21 | $3.51 | $3.54 | $3.41 | $3.49 | $104.70 | 1,700 |
| 2019-05-20 | $3.71 | $3.72 | $3.42 | $3.52 | $105.60 | 2,375 |
| 2019-05-17 | $3.75 | $3.81 | $3.56 | $3.68 | $110.40 | 1,382 |
| 2019-05-16 | $3.65 | $3.80 | $3.56 | $3.80 | $114.00 | 1,957 |
| 2019-05-15 | $3.45 | $3.70 | $3.45 | $3.68 | $110.40 | 1,976 |
| 2019-05-14 | $3.51 | $3.57 | $3.46 | $3.56 | $106.80 | 1,217 |
| 2019-05-13 | $3.43 | $3.57 | $3.40 | $3.53 | $105.90 | 1,540 |
| 2019-05-10 | $3.60 | $3.76 | $3.41 | $3.52 | $105.60 | 1,607 |
| 2019-05-09 | $3.55 | $3.70 | $3.29 | $3.66 | $109.80 | 2,759 |
| 2019-05-08 | $3.73 | $3.81 | $3.45 | $3.52 | $105.60 | 5,267 |
| 2019-05-07 | $3.70 | $3.99 | $3.55 | $3.65 | $109.50 | 7,123 |
| 2019-05-06 | $4.00 | $4.07 | $3.75 | $4.06 | $121.80 | 2,996 |
| 2019-05-03 | $3.97 | $4.09 | $3.80 | $4.05 | $121.50 | 2,399 |
| 2019-05-02 | $3.90 | $4.20 | $3.40 | $3.97 | $119.10 | 10,964 |
| 2019-05-01 | $3.60 | $4.07 | $3.52 | $3.81 | $114.30 | 7,352 |
| 2019-04-30 | $3.71 | $3.74 | $3.51 | $3.62 | $108.60 | 1,328 |
| 2019-04-29 | $3.68 | $3.77 | $3.55 | $3.71 | $111.30 | 1,004 |
| 2019-04-26 | $3.64 | $3.78 | $3.58 | $3.68 | $110.40 | 1,867 |
| 2019-04-25 | $3.58 | $3.73 | $3.56 | $3.65 | $109.50 | 1,614 |
| 2019-04-24 | $3.48 | $3.66 | $3.48 | $3.60 | $108.00 | 1,310 |
| 2019-04-23 | $3.43 | $3.52 | $3.18 | $3.45 | $103.50 | 3,209 |
| 2019-04-22 | $3.70 | $3.85 | $3.44 | $3.48 | $104.40 | 4,235 |
| 2019-04-18 | $3.83 | $3.95 | $3.60 | $3.74 | $112.20 | 4,093 |
| 2019-04-17 | $4.12 | $4.12 | $3.77 | $3.86 | $115.80 | 4,371 |
| 2019-04-16 | $4.14 | $4.18 | $4.01 | $4.13 | $123.90 | 3,913 |
| 2019-04-15 | $4.09 | $4.19 | $4.01 | $4.07 | $122.10 | 2,592 |
| 2019-04-12 | $4.10 | $4.24 | $3.84 | $4.14 | $124.20 | 5,904 |
| 2019-04-11 | $4.15 | $4.22 | $4.02 | $4.05 | $121.50 | 3,781 |
| 2019-04-10 | $4.19 | $4.29 | $4.15 | $4.24 | $127.20 | 2,464 |
| 2019-04-09 | $4.41 | $4.52 | $4.17 | $4.22 | $126.60 | 5,505 |
| 2019-04-08 | $4.38 | $4.60 | $4.27 | $4.32 | $129.60 | 6,345 |
| 2019-04-05 | $4.25 | $4.40 | $4.13 | $4.27 | $128.10 | 3,956 |
| 2019-04-04 | $4.35 | $4.40 | $4.15 | $4.18 | $125.40 | 8,147 |
| 2019-04-03 | $4.51 | $4.73 | $4.30 | $4.39 | $131.70 | 13,479 |
| 2019-04-02 | $4.25 | $4.89 | $4.07 | $4.55 | $136.50 | 23,217 |
| 2019-04-01 | $4.15 | $4.40 | $3.75 | $4.24 | $127.20 | 11,179 |
| 2019-03-29 | $4.45 | $4.48 | $4.08 | $4.11 | $123.30 | 12,596 |
| 2019-03-28 | $4.38 | $4.74 | $3.91 | $4.54 | $136.20 | 42,288 |
| 2019-03-27 | $3.88 | $4.38 | $3.75 | $4.24 | $127.20 | 24,008 |
| 2019-03-26 | $3.70 | $3.79 | $3.52 | $3.72 | $111.60 | 3,441 |
| 2019-03-25 | $3.59 | $3.68 | $3.41 | $3.51 | $105.30 | 3,302 |
| 2019-03-22 | $3.83 | $3.84 | $3.60 | $3.63 | $108.90 | 2,858 |
| 2019-03-21 | $3.82 | $3.89 | $3.68 | $3.83 | $114.90 | 2,681 |
| 2019-03-20 | $4.00 | $4.00 | $3.71 | $3.86 | $115.80 | 4,224 |
| 2019-03-19 | $4.05 | $4.20 | $3.80 | $4.04 | $121.20 | 11,661 |
| 2019-03-18 | $3.60 | $4.04 | $3.60 | $3.92 | $117.60 | 14,386 |
| 2019-03-15 | $3.41 | $3.84 | $3.15 | $3.55 | $106.50 | 12,127 |
| 2019-03-14 | $4.45 | $4.56 | $3.32 | $3.49 | $104.70 | 46,039 |
| 2019-03-13 | $4.50 | $4.58 | $4.25 | $4.45 | $133.50 | 39,105 |
| 2019-03-12 | $4.45 | $4.59 | $4.27 | $4.34 | $130.20 | 15,233 |
| 2019-03-11 | $4.58 | $4.58 | $4.25 | $4.35 | $130.50 | 19,691 |
| 2019-03-08 | $4.50 | $4.55 | $4.23 | $4.30 | $129.00 | 22,368 |
| 2019-03-07 | $7.86 | $10.73 | $7.80 | $7.90 | $237.00 | 4,800 |
| 2019-03-06 | $8.92 | $8.92 | $7.71 | $7.86 | $235.80 | 1,413 |
| 2019-03-05 | $8.68 | $9.22 | $7.70 | $8.76 | $262.80 | 722 |
| 2019-03-04 | $9.00 | $9.23 | $8.50 | $8.80 | $264.00 | 548 |
| 2019-03-01 | $9.10 | $9.77 | $9.00 | $9.06 | $271.80 | 1,224 |
| 2019-02-28 | $8.99 | $9.21 | $8.82 | $9.00 | $270.00 | 219 |
| 2019-02-27 | $8.20 | $8.96 | $8.20 | $8.74 | $262.20 | 665 |
| 2019-02-26 | $8.93 | $8.93 | $8.10 | $8.12 | $243.60 | 856 |
| 2019-02-25 | $9.50 | $9.50 | $8.65 | $8.93 | $267.85 | 473 |
| 2019-02-22 | $10.44 | $10.44 | $8.60 | $8.90 | $267.00 | 1,297 |
| 2019-02-21 | $11.58 | $11.58 | $10.01 | $10.49 | $314.70 | 1,001 |
| 2019-02-20 | $12.00 | $12.00 | $10.10 | $10.87 | $326.10 | 1,784 |
| 2019-02-19 | $10.98 | $13.50 | $10.05 | $12.00 | $360.00 | 3,165 |
| 2019-02-15 | $9.02 | $11.53 | $9.02 | $10.05 | $301.50 | 1,376 |
| 2019-02-14 | $8.63 | $9.76 | $8.63 | $9.45 | $283.50 | 432 |
| 2019-02-13 | $8.50 | $9.40 | $8.45 | $8.45 | $253.50 | 600 |
| 2019-02-12 | $8.27 | $8.42 | $8.15 | $8.22 | $246.60 | 29 |
| 2019-02-11 | $8.07 | $8.25 | $8.07 | $8.25 | $247.50 | 58 |
| 2019-02-08 | $8.02 | $8.20 | $8.00 | $8.10 | $243.00 | 93 |
| 2019-02-07 | $8.12 | $8.40 | $8.05 | $8.29 | $248.70 | 172 |
| 2019-02-06 | $7.73 | $8.25 | $7.73 | $8.11 | $243.30 | 336 |
| 2019-02-05 | $7.75 | $7.99 | $7.32 | $7.76 | $232.80 | 876 |
| 2019-02-04 | $7.75 | $8.52 | $7.25 | $7.51 | $225.30 | 273 |
| 2019-02-01 | $7.75 | $8.53 | $7.17 | $7.47 | $224.10 | 432 |
| 2019-01-31 | $8.55 | $8.85 | $7.53 | $7.53 | $225.90 | 894 |
| 2019-01-30 | $9.07 | $9.07 | $8.00 | $8.55 | $256.50 | 597 |
| 2019-01-29 | $9.06 | $9.11 | $8.62 | $8.96 | $268.80 | 475 |
| 2019-01-28 | $9.14 | $9.14 | $8.40 | $9.07 | $272.10 | 1,204 |
| 2019-01-25 | $8.52 | $9.22 | $8.50 | $9.11 | $273.30 | 629 |
| 2019-01-24 | $9.40 | $9.40 | $8.37 | $8.37 | $251.10 | 1,195 |
| 2019-01-23 | $9.47 | $9.54 | $9.01 | $9.31 | $279.30 | 347 |
| 2019-01-22 | $9.00 | $9.81 | $8.91 | $9.50 | $285.00 | 901 |
| 2019-01-18 | $9.10 | $9.64 | $8.94 | $9.18 | $275.40 | 1,644 |
| 2019-01-17 | $9.71 | $9.71 | $8.50 | $9.10 | $273.00 | 1,736 |
| 2019-01-16 | $11.30 | $11.50 | $9.56 | $10.00 | $300.00 | 2,299 |
| 2019-01-15 | $9.50 | $13.90 | $9.37 | $11.18 | $335.40 | 9,669 |
| 2019-01-14 | $8.60 | $9.77 | $8.50 | $9.07 | $272.10 | 4,903 |
| 2019-01-11 | $8.25 | $9.16 | $8.07 | $8.65 | $259.50 | 2,794 |
| 2019-01-10 | $8.36 | $8.89 | $8.00 | $8.36 | $250.80 | 1,916 |
| 2019-01-09 | $7.97 | $9.25 | $7.70 | $8.90 | $267.00 | 4,881 |
| 2019-01-08 | $7.71 | $8.30 | $7.00 | $8.00 | $240.00 | 2,761 |
| 2019-01-07 | $7.99 | $7.99 | $6.67 | $7.70 | $231.00 | 3,093 |
| 2019-01-04 | $6.79 | $8.50 | $6.38 | $7.70 | $231.00 | 4,314 |
| 2019-01-03 | $7.28 | $7.28 | $7.28 | $7.28 | $218.40 | 4,052 |
| 2019-01-02 | $0.46 | $0.57 | $0.44 | $0.52 | $218.40 | 922 |
| 2018-12-31 | $0.50 | $0.53 | $0.46 | $0.49 | $205.04 | 454 |
| 2018-12-28 | $0.45 | $0.55 | $0.44 | $0.53 | $222.56 | 883 |
| 2018-12-27 | $0.47 | $0.49 | $0.40 | $0.44 | $184.80 | 887 |
| 2018-12-26 | $0.53 | $0.53 | $0.43 | $0.47 | $197.40 | 485 |
| 2018-12-24 | $0.51 | $0.52 | $0.47 | $0.49 | $205.80 | 162 |
| 2018-12-21 | $0.58 | $0.60 | $0.47 | $0.47 | $197.40 | 236 |
| 2018-12-20 | $0.61 | $0.65 | $0.51 | $0.58 | $243.60 | 163 |
| 2018-12-19 | $0.68 | $0.68 | $0.51 | $0.61 | $256.16 | 136 |
| 2018-12-18 | $0.63 | $0.65 | $0.58 | $0.65 | $273.00 | 372 |
| 2018-12-17 | $0.71 | $0.71 | $0.62 | $0.63 | $265.02 | 140 |
| 2018-12-14 | $0.74 | $0.75 | $0.71 | $0.72 | $302.40 | 66 |
| 2018-12-13 | $0.80 | $0.80 | $0.70 | $0.71 | $298.20 | 144 |
| 2018-12-12 | $0.76 | $0.80 | $0.71 | $0.79 | $331.80 | 222 |
| 2018-12-11 | $0.75 | $0.77 | $0.70 | $0.74 | $310.80 | 772 |
| 2018-12-10 | $0.79 | $0.79 | $0.67 | $0.70 | $294.00 | 297 |
| 2018-12-07 | $0.83 | $0.85 | $0.79 | $0.79 | $331.80 | 191 |
| 2018-12-06 | $0.84 | $0.87 | $0.83 | $0.83 | $348.60 | 127 |
| 2018-12-04 | $0.89 | $0.91 | $0.80 | $0.84 | $352.80 | 75 |
| 2018-12-03 | $0.86 | $0.92 | $0.83 | $0.90 | $378.00 | 665 |
| 2018-11-30 | $0.86 | $0.90 | $0.85 | $0.89 | $373.80 | 106 |
| 2018-11-29 | $0.85 | $0.88 | $0.78 | $0.88 | $369.60 | 92 |
| 2018-11-28 | $0.87 | $0.89 | $0.83 | $0.83 | $348.60 | 83 |
| 2018-11-27 | $0.89 | $0.89 | $0.86 | $0.86 | $361.20 | 77 |
| 2018-11-26 | $0.90 | $0.90 | $0.85 | $0.87 | $365.40 | 110 |
| 2018-11-23 | $0.89 | $0.91 | $0.85 | $0.88 | $369.60 | 19 |
| 2018-11-21 | $0.93 | $0.93 | $0.86 | $0.91 | $382.20 | 123 |
| 2018-11-20 | $0.96 | $0.96 | $0.85 | $0.89 | $373.80 | 432 |
| 2018-11-19 | $1.02 | $1.07 | $0.95 | $0.95 | $399.00 | 73 |
| 2018-11-16 | $1.02 | $1.05 | $0.97 | $1.03 | $432.60 | 121 |
| 2018-11-15 | $1.01 | $1.05 | $0.96 | $0.99 | $415.80 | 229 |
| 2018-11-14 | $1.08 | $1.10 | $1.01 | $1.03 | $432.60 | 263 |
| 2018-11-13 | $1.11 | $1.12 | $1.05 | $1.07 | $449.40 | 147 |
| 2018-11-12 | $1.13 | $1.16 | $1.05 | $1.08 | $453.60 | 349 |
| 2018-11-09 | $1.12 | $1.18 | $1.05 | $1.11 | $466.20 | 780 |
| 2018-11-08 | $1.07 | $1.29 | $1.06 | $1.12 | $470.40 | 2,377 |
| 2018-11-07 | $1.08 | $1.11 | $1.01 | $1.09 | $457.80 | 635 |
| 2018-11-06 | $1.20 | $1.35 | $1.02 | $1.05 | $441.00 | 4,229 |
| 2018-11-05 | $1.01 | $1.14 | $1.01 | $1.06 | $445.20 | 539 |
| 2018-11-02 | $1.03 | $1.06 | $1.00 | $1.00 | $420.00 | 235 |
| 2018-11-01 | $1.02 | $1.05 | $0.91 | $1.03 | $432.60 | 1,066 |
| 2018-10-31 | $0.89 | $1.00 | $0.86 | $1.00 | $420.00 | 289 |
| 2018-10-30 | $0.86 | $0.95 | $0.85 | $0.86 | $361.20 | 542 |
| 2018-10-29 | $0.95 | $0.96 | $0.77 | $0.86 | $361.20 | 343 |
| 2018-10-26 | $0.98 | $1.02 | $0.90 | $0.95 | $399.00 | 147 |
| 2018-10-25 | $1.00 | $1.02 | $0.97 | $0.97 | $407.40 | 101 |
| 2018-10-24 | $1.07 | $1.07 | $0.90 | $0.98 | $411.60 | 387 |
| 2018-10-23 | $1.05 | $1.07 | $1.01 | $1.07 | $449.40 | 165 |
| 2018-10-22 | $1.19 | $1.19 | $1.05 | $1.08 | $453.60 | 259 |
| 2018-10-19 | $1.12 | $1.27 | $1.08 | $1.16 | $487.20 | 910 |
| 2018-10-18 | $1.10 | $1.22 | $1.08 | $1.11 | $466.20 | 230 |
| 2018-10-17 | $1.09 | $1.14 | $1.09 | $1.09 | $457.80 | 217 |
| 2018-10-16 | $1.10 | $1.15 | $1.07 | $1.11 | $466.20 | 120 |
| 2018-10-15 | $1.11 | $1.11 | $1.04 | $1.10 | $462.00 | 114 |
| 2018-10-12 | $1.12 | $1.15 | $1.07 | $1.08 | $453.60 | 148 |
| 2018-10-11 | $1.23 | $1.24 | $1.11 | $1.11 | $466.20 | 218 |
| 2018-10-10 | $1.22 | $1.24 | $1.18 | $1.20 | $504.00 | 91 |
| 2018-10-09 | $1.20 | $1.25 | $1.17 | $1.23 | $516.60 | 184 |
| 2018-10-08 | $1.25 | $1.25 | $1.19 | $1.20 | $504.00 | 92 |
| 2018-10-05 | $1.21 | $1.25 | $1.17 | $1.18 | $495.60 | 123 |
| 2018-10-04 | $1.29 | $1.29 | $1.20 | $1.24 | $520.80 | 260 |
| 2018-10-03 | $1.19 | $1.29 | $1.16 | $1.26 | $529.20 | 1,179 |
| 2018-10-02 | $1.20 | $1.23 | $1.18 | $1.19 | $499.80 | 152 |
| 2018-10-01 | $1.15 | $1.29 | $1.15 | $1.20 | $504.00 | 499 |
| 2018-09-28 | $1.20 | $1.20 | $1.16 | $1.18 | $495.60 | 92 |
| 2018-09-27 | $1.15 | $1.22 | $1.15 | $1.20 | $504.00 | 181 |
| 2018-09-26 | $1.14 | $1.18 | $1.13 | $1.14 | $478.80 | 82 |
| 2018-09-25 | $1.19 | $1.19 | $1.12 | $1.18 | $495.60 | 59 |
| 2018-09-24 | $1.20 | $1.20 | $1.15 | $1.18 | $495.60 | 76 |
| 2018-09-21 | $1.20 | $1.22 | $1.17 | $1.20 | $504.00 | 90 |
| 2018-09-20 | $1.15 | $1.25 | $1.15 | $1.20 | $504.00 | 99 |
| 2018-09-19 | $1.10 | $1.25 | $1.10 | $1.15 | $483.00 | 535 |
| 2018-09-18 | $1.13 | $1.15 | $1.10 | $1.12 | $470.40 | 62 |
| 2018-09-17 | $1.19 | $1.21 | $1.10 | $1.13 | $474.60 | 103 |
| 2018-09-14 | $1.17 | $1.22 | $1.17 | $1.18 | $495.60 | 139 |
| 2018-09-13 | $1.20 | $1.25 | $1.18 | $1.20 | $504.00 | 118 |
| 2018-09-12 | $1.25 | $1.25 | $1.18 | $1.20 | $504.00 | 234 |
| 2018-09-11 | $1.25 | $1.25 | $1.23 | $1.24 | $520.80 | 111 |
| 2018-09-10 | $1.30 | $1.31 | $1.24 | $1.26 | $529.20 | 166 |
| 2018-09-07 | $1.22 | $1.31 | $1.18 | $1.27 | $533.40 | 337 |
| 2018-09-06 | $1.29 | $1.29 | $1.20 | $1.24 | $520.80 | 144 |
| 2018-09-05 | $1.22 | $1.32 | $1.13 | $1.29 | $541.80 | 1,293 |
| 2018-09-04 | $1.22 | $1.22 | $1.16 | $1.19 | $499.80 | 174 |
| 2018-08-31 | $1.25 | $1.26 | $1.21 | $1.23 | $516.60 | 171 |
| 2018-08-30 | $1.25 | $1.28 | $1.23 | $1.23 | $516.60 | 163 |
| 2018-08-29 | $1.30 | $1.32 | $1.20 | $1.23 | $516.60 | 368 |
| 2018-08-28 | $1.28 | $1.30 | $1.20 | $1.28 | $537.60 | 827 |
| 2018-08-27 | $1.22 | $1.23 | $1.16 | $1.18 | $495.60 | 264 |
| 2018-08-24 | $1.29 | $1.32 | $1.16 | $1.17 | $491.40 | 628 |
| 2018-08-23 | $1.11 | $1.33 | $1.09 | $1.25 | $525.00 | 2,699 |
| 2018-08-22 | $1.05 | $1.13 | $1.05 | $1.10 | $462.00 | 271 |
| 2018-08-21 | $1.15 | $1.17 | $1.02 | $1.05 | $441.00 | 659 |
| 2018-08-20 | $1.10 | $1.10 | $1.02 | $1.06 | $445.20 | 142 |
| 2018-08-17 | $1.06 | $1.14 | $1.03 | $1.07 | $449.40 | 743 |
| 2018-08-16 | $1.00 | $1.09 | $1.00 | $1.06 | $445.20 | 513 |
| 2018-08-15 | $1.05 | $1.05 | $1.00 | $1.00 | $420.00 | 225 |
| 2018-08-14 | $1.05 | $1.06 | $1.02 | $1.06 | $445.20 | 106 |
| 2018-08-13 | $1.02 | $1.09 | $1.02 | $1.06 | $445.20 | 160 |
| 2018-08-10 | $1.10 | $1.13 | $0.98 | $1.02 | $428.40 | 583 |
| 2018-08-09 | $1.23 | $1.23 | $1.05 | $1.11 | $466.20 | 502 |
| 2018-08-08 | $1.39 | $1.43 | $0.93 | $1.20 | $504.00 | 2,225 |
| 2018-08-07 | $1.55 | $1.65 | $1.31 | $1.36 | $571.20 | 1,766 |
| 2018-08-06 | $1.63 | $1.74 | $1.58 | $1.63 | $684.60 | 831 |
| 2018-08-03 | $1.67 | $1.71 | $1.65 | $1.68 | $705.60 | 172 |
| 2018-08-02 | $1.67 | $1.68 | $1.63 | $1.64 | $688.80 | 105 |
| 2018-08-01 | $1.61 | $1.72 | $1.61 | $1.68 | $705.60 | 326 |
| 2018-07-31 | $1.67 | $1.69 | $1.59 | $1.63 | $684.60 | 394 |
| 2018-07-30 | $1.71 | $1.71 | $1.65 | $1.66 | $697.20 | 577 |
| 2018-07-27 | $1.64 | $1.68 | $1.61 | $1.62 | $680.40 | 581 |
| 2018-07-26 | $1.61 | $1.74 | $1.57 | $1.62 | $680.40 | 798 |
| 2018-07-25 | $1.80 | $1.88 | $1.58 | $1.62 | $680.40 | 8,909 |
| 2018-07-24 | $1.62 | $1.64 | $1.54 | $1.58 | $663.60 | 686 |
| 2018-07-23 | $1.53 | $1.90 | $1.49 | $1.63 | $684.60 | 4,456 |
| 2018-07-20 | $1.46 | $1.62 | $1.46 | $1.50 | $630.00 | 93 |
| 2018-07-19 | $1.47 | $1.54 | $1.44 | $1.47 | $617.40 | 533 |
| 2018-07-18 | $1.57 | $1.58 | $1.34 | $1.47 | $617.40 | 1,039 |
| 2018-07-17 | $1.60 | $1.63 | $1.56 | $1.57 | $659.40 | 223 |
| 2018-07-16 | $1.62 | $1.64 | $1.56 | $1.56 | $655.20 | 297 |
| 2018-07-13 | $1.67 | $1.71 | $1.52 | $1.60 | $672.00 | 723 |
| 2018-07-12 | $1.87 | $1.88 | $1.65 | $1.67 | $701.40 | 1,916 |
| 2018-07-11 | $1.79 | $1.79 | $1.67 | $1.68 | $705.60 | 509 |
| 2018-07-10 | $1.90 | $1.90 | $1.68 | $1.71 | $718.20 | 757 |
| 2018-07-09 | $1.72 | $1.87 | $1.68 | $1.86 | $781.20 | 1,000 |
| 2018-07-06 | $1.72 | $1.78 | $1.67 | $1.68 | $705.60 | 659 |
| 2018-07-05 | $1.67 | $1.78 | $1.65 | $1.73 | $726.60 | 493 |
| 2018-07-03 | $1.77 | $1.84 | $1.66 | $1.66 | $697.20 | 530 |
| 2018-07-02 | $1.85 | $1.87 | $1.67 | $1.72 | $722.40 | 542 |
| 2018-06-29 | $2.10 | $2.11 | $1.80 | $1.84 | $772.80 | 1,460 |
| 2018-06-28 | $2.16 | $2.19 | $2.10 | $2.10 | $882.00 | 145 |
| 2018-06-27 | $2.41 | $2.41 | $2.02 | $2.19 | $919.80 | 724 |
| 2018-06-26 | $2.65 | $2.65 | $2.34 | $2.40 | $1,008.00 | 444 |
| 2018-06-25 | $2.63 | $2.66 | $2.56 | $2.65 | $1,113.00 | 154 |
| 2018-06-22 | $2.56 | $2.72 | $2.51 | $2.67 | $1,121.40 | 316 |
| 2018-06-21 | $2.69 | $2.69 | $2.51 | $2.54 | $1,066.80 | 130 |
| 2018-06-20 | $2.75 | $2.75 | $2.57 | $2.58 | $1,083.60 | 203 |
| 2018-06-19 | $2.70 | $2.74 | $2.50 | $2.65 | $1,113.00 | 382 |
| 2018-06-18 | $2.70 | $2.75 | $2.67 | $2.70 | $1,134.00 | 118 |
| 2018-06-15 | $2.78 | $2.81 | $2.70 | $2.71 | $1,138.20 | 196 |
| 2018-06-14 | $2.81 | $2.89 | $2.78 | $2.78 | $1,167.60 | 119 |
| 2018-06-13 | $2.80 | $2.97 | $2.67 | $2.85 | $1,197.00 | 812 |
| 2018-06-12 | $2.71 | $2.81 | $2.69 | $2.79 | $1,171.80 | 129 |
| 2018-06-11 | $2.70 | $2.74 | $2.63 | $2.73 | $1,146.60 | 130 |
| 2018-06-08 | $2.72 | $2.75 | $2.64 | $2.68 | $1,125.60 | 281 |
| 2018-06-07 | $2.76 | $2.81 | $2.68 | $2.73 | $1,146.60 | 155 |
| 2018-06-06 | $2.80 | $2.81 | $2.67 | $2.77 | $1,163.40 | 330 |
| 2018-06-05 | $2.82 | $2.84 | $2.75 | $2.76 | $1,159.20 | 281 |
| 2018-06-04 | $2.89 | $2.90 | $2.71 | $2.79 | $1,171.80 | 365 |
| 2018-06-01 | $2.92 | $2.93 | $2.85 | $2.89 | $1,213.80 | 143 |
| 2018-05-31 | $2.84 | $2.98 | $2.84 | $2.95 | $1,239.00 | 179 |
| 2018-05-30 | $2.96 | $2.97 | $2.80 | $2.83 | $1,188.60 | 216 |
| 2018-05-29 | $3.01 | $3.01 | $2.89 | $2.92 | $1,226.40 | 160 |
| 2018-05-25 | $2.95 | $3.03 | $2.91 | $3.01 | $1,264.20 | 235 |
| 2018-05-24 | $2.82 | $3.15 | $2.81 | $2.99 | $1,253.74 | 1,148 |
| 2018-05-23 | $2.87 | $2.88 | $2.80 | $2.82 | $1,184.40 | 154 |
| 2018-05-22 | $2.98 | $2.98 | $2.82 | $2.87 | $1,205.40 | 143 |
| 2018-05-21 | $2.89 | $2.94 | $2.85 | $2.90 | $1,218.00 | 161 |
| 2018-05-18 | $2.90 | $2.91 | $2.85 | $2.89 | $1,213.80 | 184 |
| 2018-05-17 | $2.87 | $2.92 | $2.85 | $2.88 | $1,209.60 | 133 |
| 2018-05-16 | $2.84 | $2.91 | $2.84 | $2.86 | $1,201.20 | 231 |
| 2018-05-15 | $2.90 | $2.94 | $2.78 | $2.84 | $1,192.80 | 358 |
| 2018-05-14 | $2.89 | $3.35 | $2.77 | $2.91 | $1,222.20 | 765 |
| 2018-05-11 | $2.96 | $2.99 | $2.85 | $2.89 | $1,213.80 | 381 |
| 2018-05-10 | $3.00 | $3.01 | $2.90 | $2.91 | $1,222.20 | 393 |
| 2018-05-09 | $2.96 | $3.04 | $2.92 | $2.95 | $1,239.00 | 615 |
| 2018-05-08 | $3.40 | $3.43 | $3.00 | $3.05 | $1,281.00 | 919 |
| 2018-05-07 | $3.70 | $3.80 | $3.45 | $3.56 | $1,495.20 | 1,306 |
| 2018-05-04 | $3.51 | $3.75 | $3.26 | $3.61 | $1,516.20 | 1,948 |
| 2018-05-03 | $3.22 | $3.75 | $3.19 | $3.47 | $1,457.40 | 2,748 |
| 2018-05-02 | $3.15 | $3.22 | $3.12 | $3.19 | $1,339.80 | 185 |
| 2018-05-01 | $3.03 | $3.15 | $2.99 | $3.14 | $1,318.80 | 208 |
| 2018-04-30 | $2.95 | $3.04 | $2.93 | $3.04 | $1,276.80 | 123 |
| 2018-04-27 | $2.97 | $2.98 | $2.90 | $2.94 | $1,234.80 | 114 |
| 2018-04-26 | $2.99 | $3.06 | $2.94 | $2.95 | $1,239.00 | 154 |
| 2018-04-25 | $3.00 | $3.07 | $2.90 | $2.94 | $1,234.80 | 254 |
| 2018-04-24 | $3.12 | $3.15 | $2.94 | $3.03 | $1,272.60 | 372 |
| 2018-04-23 | $3.11 | $3.17 | $3.04 | $3.11 | $1,306.20 | 257 |
| 2018-04-20 | $3.14 | $3.19 | $3.10 | $3.14 | $1,318.80 | 121 |
| 2018-04-19 | $3.25 | $3.25 | $3.11 | $3.16 | $1,327.20 | 282 |
| 2018-04-18 | $3.23 | $3.25 | $3.11 | $3.25 | $1,365.00 | 337 |
| 2018-04-17 | $3.26 | $3.42 | $3.15 | $3.22 | $1,352.40 | 953 |
| 2018-04-16 | $3.30 | $3.30 | $3.10 | $3.20 | $1,344.00 | 734 |
| 2018-04-13 | $3.32 | $3.37 | $3.07 | $3.30 | $1,386.00 | 1,472 |
| 2018-04-12 | $3.18 | $3.32 | $2.97 | $3.30 | $1,386.00 | 2,649 |
| 2018-04-11 | $3.09 | $3.09 | $2.94 | $3.00 | $1,260.00 | 307 |
| 2018-04-10 | $3.02 | $3.27 | $2.91 | $3.09 | $1,297.80 | 5,868 |
| 2018-04-09 | $3.00 | $3.07 | $2.80 | $2.88 | $1,209.60 | 344 |
| 2018-04-06 | $2.87 | $3.02 | $2.79 | $3.00 | $1,260.00 | 766 |
| 2018-04-05 | $3.46 | $3.55 | $2.85 | $2.93 | $1,230.60 | 11,329 |
| 2018-04-04 | $2.66 | $2.75 | $2.53 | $2.66 | $1,117.20 | 328 |
| 2018-04-03 | $2.71 | $2.76 | $2.65 | $2.67 | $1,121.40 | 186 |
| 2018-04-02 | $2.77 | $2.95 | $2.50 | $2.71 | $1,138.20 | 262 |
| 2018-03-29 | $2.79 | $2.97 | $2.71 | $2.79 | $1,171.80 | 534 |
| 2018-03-28 | $2.96 | $2.96 | $2.70 | $2.75 | $1,155.00 | 740 |
| 2018-03-27 | $2.92 | $3.07 | $2.90 | $2.95 | $1,239.00 | 430 |
| 2018-03-26 | $2.99 | $3.03 | $2.89 | $2.92 | $1,226.40 | 628 |
| 2018-03-23 | $3.07 | $3.08 | $2.94 | $2.97 | $1,247.40 | 935 |
| 2018-03-22 | $3.38 | $3.38 | $3.00 | $3.09 | $1,297.80 | 1,360 |
| 2018-03-21 | $3.29 | $3.42 | $3.22 | $3.38 | $1,419.60 | 971 |
| 2018-03-20 | $4.59 | $4.67 | $3.23 | $3.41 | $1,432.20 | 8,968 |
| 2018-03-19 | $4.16 | $4.28 | $3.90 | $4.00 | $1,680.00 | 1,426 |
| 2018-03-16 | $4.27 | $4.33 | $3.90 | $4.08 | $1,713.60 | 1,274 |
| 2018-03-15 | $4.38 | $4.70 | $4.08 | $4.28 | $1,797.60 | 7,404 |
| 2018-03-14 | $3.95 | $4.02 | $3.70 | $3.98 | $1,671.60 | 1,436 |
| 2018-03-13 | $3.55 | $3.98 | $3.55 | $3.85 | $1,617.00 | 2,127 |
| 2018-03-12 | $3.62 | $3.62 | $3.46 | $3.54 | $1,486.80 | 261 |
| 2018-03-09 | $3.64 | $3.64 | $3.43 | $3.58 | $1,503.60 | 371 |
| 2018-03-08 | $3.58 | $3.61 | $3.40 | $3.50 | $1,470.00 | 360 |
| 2018-03-07 | $3.50 | $3.65 | $3.35 | $3.61 | $1,516.20 | 610 |
| 2018-03-06 | $3.40 | $4.00 | $3.37 | $3.51 | $1,474.20 | 3,161 |
| 2018-03-05 | $3.16 | $3.24 | $3.11 | $3.22 | $1,352.40 | 99 |
| 2018-03-02 | $3.13 | $3.19 | $3.05 | $3.19 | $1,339.80 | 136 |
| 2018-03-01 | $3.20 | $3.23 | $3.04 | $3.11 | $1,306.20 | 237 |
| 2018-02-28 | $3.10 | $3.28 | $3.10 | $3.15 | $1,323.00 | 549 |
| 2018-02-27 | $3.14 | $3.45 | $3.12 | $3.12 | $1,310.40 | 1,060 |
| 2018-02-26 | $3.12 | $3.18 | $3.07 | $3.17 | $1,331.40 | 185 |
| 2018-02-23 | $3.12 | $3.14 | $3.05 | $3.08 | $1,293.60 | 207 |
| 2018-02-22 | $3.20 | $3.24 | $3.11 | $3.13 | $1,314.60 | 278 |
| 2018-02-21 | $3.19 | $3.25 | $3.06 | $3.14 | $1,318.80 | 267 |
| 2018-02-20 | $3.20 | $3.35 | $3.11 | $3.20 | $1,344.00 | 631 |
| 2018-02-16 | $3.04 | $3.30 | $3.04 | $3.17 | $1,331.40 | 330 |
| 2018-02-15 | $3.06 | $3.14 | $3.02 | $3.05 | $1,281.00 | 252 |
| 2018-02-14 | $3.21 | $3.23 | $3.00 | $3.11 | $1,306.20 | 310 |
| 2018-02-13 | $3.26 | $3.32 | $3.10 | $3.21 | $1,348.20 | 202 |
| 2018-02-12 | $3.09 | $3.25 | $3.00 | $3.25 | $1,365.00 | 436 |
| 2018-02-09 | $3.27 | $3.33 | $2.87 | $3.03 | $1,272.60 | 842 |
| 2018-02-08 | $3.40 | $3.40 | $3.20 | $3.26 | $1,369.20 | 311 |
| 2018-02-07 | $3.48 | $3.53 | $3.30 | $3.36 | $1,411.20 | 251 |
| 2018-02-06 | $3.47 | $3.47 | $3.11 | $3.43 | $1,440.60 | 456 |
| 2018-02-05 | $3.75 | $3.75 | $3.50 | $3.53 | $1,482.60 | 530 |
| 2018-02-02 | $3.85 | $3.85 | $3.62 | $3.75 | $1,575.00 | 375 |
| 2018-02-01 | $3.71 | $3.89 | $3.65 | $3.81 | $1,600.20 | 450 |
| 2018-01-31 | $3.96 | $3.96 | $3.70 | $3.71 | $1,558.20 | 827 |
| 2018-01-30 | $3.94 | $4.04 | $3.65 | $3.89 | $1,633.80 | 1,243 |
| 2018-01-29 | $4.40 | $4.80 | $3.86 | $4.06 | $1,705.20 | 8,647 |
| 2018-01-26 | $3.89 | $4.18 | $3.75 | $4.08 | $1,713.60 | 2,010 |
| 2018-01-25 | $3.96 | $3.96 | $3.62 | $3.82 | $1,604.40 | 1,202 |
| 2018-01-24 | $3.97 | $3.99 | $3.82 | $3.89 | $1,633.80 | 607 |
| 2018-01-23 | $4.05 | $4.19 | $3.80 | $3.87 | $1,625.40 | 1,624 |
| 2018-01-22 | $3.84 | $4.25 | $3.77 | $4.09 | $1,717.80 | 2,025 |
| 2018-01-19 | $3.70 | $4.34 | $3.62 | $3.89 | $1,633.80 | 6,868 |
| 2018-01-18 | $3.66 | $3.66 | $3.51 | $3.58 | $1,503.60 | 312 |
| 2018-01-17 | $3.56 | $3.86 | $3.46 | $3.55 | $1,491.00 | 938 |
| 2018-01-16 | $3.57 | $3.62 | $3.48 | $3.51 | $1,474.20 | 482 |
| 2018-01-12 | $3.70 | $3.74 | $3.56 | $3.62 | $1,520.40 | 308 |
| 2018-01-11 | $3.64 | $3.73 | $3.55 | $3.67 | $1,541.40 | 562 |
| 2018-01-10 | $3.66 | $3.66 | $3.45 | $3.60 | $1,512.00 | 744 |
| 2018-01-09 | $4.03 | $4.05 | $3.65 | $3.70 | $1,554.00 | 2,031 |
| 2018-01-08 | $3.53 | $4.47 | $3.52 | $4.15 | $1,743.00 | 8,499 |
| 2018-01-05 | $3.54 | $3.60 | $3.45 | $3.52 | $1,478.40 | 412 |
| 2018-01-04 | $3.60 | $3.60 | $3.46 | $3.51 | $1,474.20 | 321 |
| 2018-01-03 | $3.56 | $3.60 | $3.48 | $3.50 | $1,470.00 | 315 |
| 2018-01-02 | $3.46 | $3.58 | $3.40 | $3.56 | $1,495.20 | 282 |
| 2017-12-29 | $3.68 | $3.72 | $3.46 | $3.46 | $1,453.20 | 400 |
| 2017-12-28 | $3.66 | $3.70 | $3.53 | $3.64 | $1,528.80 | 428 |
| 2017-12-27 | $3.56 | $3.93 | $3.47 | $3.60 | $1,512.00 | 1,574 |
| 2017-12-26 | $3.61 | $3.61 | $3.43 | $3.56 | $1,495.20 | 332 |
| 2017-12-22 | $3.59 | $3.66 | $3.49 | $3.51 | $1,474.20 | 551 |
| 2017-12-21 | $3.64 | $3.69 | $3.47 | $3.57 | $1,499.40 | 738 |
| 2017-12-20 | $3.60 | $3.70 | $3.56 | $3.69 | $1,549.80 | 796 |
| 2017-12-19 | $3.72 | $3.82 | $3.56 | $3.59 | $1,507.80 | 1,066 |
| 2017-12-18 | $3.70 | $3.89 | $3.65 | $3.81 | $1,600.20 | 1,294 |
| 2017-12-15 | $3.72 | $4.03 | $3.63 | $3.63 | $1,524.60 | 1,727 |
| 2017-12-14 | $3.94 | $3.94 | $3.65 | $3.76 | $1,579.20 | 1,406 |
| 2017-12-13 | $4.11 | $4.45 | $3.62 | $3.94 | $1,654.80 | 8,312 |
| 2017-12-12 | $3.74 | $3.81 | $3.40 | $3.58 | $1,503.60 | 1,689 |
| 2017-12-11 | $3.87 | $4.20 | $3.65 | $3.80 | $1,596.00 | 10,250 |
| 2017-12-08 | $3.10 | $3.49 | $2.96 | $3.43 | $1,440.60 | 2,949 |
| 2017-12-07 | $3.10 | $3.25 | $2.87 | $3.09 | $1,297.80 | 1,789 |
| 2017-12-06 | $3.81 | $3.90 | $3.12 | $3.22 | $1,352.40 | 2,872 |
| 2017-12-05 | $4.10 | $4.15 | $3.73 | $3.79 | $1,591.80 | 1,350 |
| 2017-12-04 | $4.03 | $4.33 | $3.91 | $4.07 | $1,709.40 | 3,088 |
| 2017-12-01 | $4.00 | $4.10 | $3.70 | $3.90 | $1,638.00 | 2,184 |
| 2017-11-30 | $4.28 | $4.84 | $3.94 | $4.08 | $1,713.60 | 15,524 |
| 2017-11-29 | $4.00 | $4.50 | $3.80 | $3.91 | $1,642.20 | 5,439 |
| 2017-11-28 | $4.10 | $4.20 | $3.90 | $3.96 | $1,663.20 | 996 |
| 2017-11-27 | $4.46 | $4.47 | $4.00 | $4.18 | $1,755.60 | 1,417 |
| 2017-11-24 | $4.35 | $4.40 | $3.92 | $4.25 | $1,785.00 | 966 |
| 2017-11-22 | $4.80 | $4.90 | $4.25 | $4.35 | $1,827.00 | 7,186 |
| 2017-11-21 | $8.35 | $10.79 | $7.55 | $7.88 | $3,309.60 | 3,360 |
| 2017-11-20 | $8.52 | $10.10 | $8.06 | $8.12 | $3,410.40 | 2,133 |
| 2017-11-17 | $11.24 | $12.47 | $9.55 | $10.03 | $4,212.60 | 1,111 |
| 2017-11-16 | $18.64 | $24.00 | $12.10 | $12.79 | $5,371.80 | 5,232 |
| 2017-11-15 | $3.72 | $24.45 | $3.68 | $16.50 | $6,930.00 | 23,858 |
| 2017-11-14 | $4.03 | $4.16 | $3.60 | $3.77 | $1,583.40 | 192 |
| 2017-11-13 | $4.50 | $4.50 | $4.11 | $4.28 | $1,797.60 | 59 |
| 2017-11-10 | $4.63 | $4.87 | $4.13 | $4.50 | $1,890.00 | 74 |
| 2017-11-09 | $4.99 | $4.99 | $4.51 | $4.67 | $1,961.40 | 43 |
| 2017-11-08 | $5.53 | $5.53 | $4.61 | $4.97 | $2,087.40 | 97 |
| 2017-11-07 | $6.31 | $6.80 | $5.51 | $5.69 | $2,389.80 | 71 |
| 2017-11-06 | $6.67 | $6.75 | $6.17 | $6.19 | $2,599.80 | 68 |
| 2017-11-03 | $6.19 | $6.75 | $6.19 | $6.53 | $2,742.60 | 36 |
| 2017-11-02 | $6.74 | $7.13 | $5.79 | $6.19 | $2,597.70 | 63 |
| 2017-11-01 | $6.77 | $6.77 | $6.61 | $6.75 | $2,835.00 | 21 |
| 2017-10-31 | $7.73 | $7.73 | $6.61 | $6.99 | $2,935.80 | 75 |
| 2017-10-30 | $7.05 | $8.64 | $7.05 | $7.74 | $3,250.76 | 66 |
| 2017-10-27 | $6.88 | $7.11 | $6.76 | $7.02 | $2,948.40 | 119 |
| 2017-10-26 | $7.00 | $7.11 | $6.75 | $6.91 | $2,902.20 | 28 |
| 2017-10-25 | $7.00 | $7.05 | $7.00 | $7.04 | $2,956.80 | 37 |
| 2017-10-24 | $7.07 | $7.10 | $7.00 | $7.00 | $2,940.00 | 28 |
| 2017-10-23 | $7.01 | $7.33 | $6.53 | $7.01 | $2,944.20 | 138 |
| 2017-10-20 | $7.67 | $7.71 | $7.01 | $7.06 | $2,965.20 | 34 |
| 2017-10-19 | $7.80 | $7.99 | $6.66 | $7.74 | $3,250.80 | 341 |
| 2017-10-18 | $8.97 | $8.97 | $8.30 | $8.30 | $3,486.00 | 75 |
| 2017-10-17 | $9.10 | $9.27 | $8.40 | $8.99 | $3,775.80 | 75 |
| 2017-10-16 | $8.36 | $9.43 | $8.36 | $9.07 | $3,811.42 | 97 |
| 2017-10-13 | $8.85 | $9.40 | $8.26 | $8.26 | $3,469.20 | 196 |
| 2017-10-12 | $0.56 | $0.56 | $0.48 | $0.48 | $4,032.00 | 189 |
| 2017-10-11 | $0.55 | $0.62 | $0.54 | $0.56 | $4,721.64 | 164 |
| 2017-10-10 | $0.57 | $0.58 | $0.56 | $0.56 | $4,704.00 | 25 |
| 2017-10-09 | $0.59 | $0.59 | $0.56 | $0.57 | $4,746.00 | 24 |
| 2017-10-06 | $0.61 | $0.62 | $0.58 | $0.60 | $5,023.20 | 36 |
| 2017-10-05 | $0.62 | $0.63 | $0.57 | $0.61 | $5,092.08 | 92 |
| 2017-10-04 | $0.63 | $0.63 | $0.61 | $0.62 | $5,174.40 | 23 |
| 2017-10-03 | $0.61 | $0.64 | $0.60 | $0.61 | $5,124.00 | 25 |
| 2017-10-02 | $0.59 | $0.66 | $0.59 | $0.61 | $5,134.08 | 88 |
| 2017-09-29 | $0.59 | $0.60 | $0.57 | $0.59 | $4,923.24 | 25 |
| 2017-09-28 | $0.64 | $0.64 | $0.58 | $0.59 | $4,947.60 | 58 |
| 2017-09-27 | $0.58 | $0.62 | $0.58 | $0.58 | $4,888.80 | 61 |
| 2017-09-26 | $0.60 | $0.61 | $0.58 | $0.59 | $4,914.00 | 32 |
| 2017-09-25 | $0.60 | $0.62 | $0.58 | $0.59 | $4,922.40 | 31 |
| 2017-09-22 | $0.61 | $0.61 | $0.57 | $0.60 | $5,028.24 | 24 |
| 2017-09-21 | $0.62 | $0.62 | $0.57 | $0.60 | $5,040.00 | 56 |
| 2017-09-20 | $0.58 | $0.63 | $0.57 | $0.58 | $4,830.84 | 79 |
| 2017-09-19 | $0.58 | $0.60 | $0.56 | $0.57 | $4,788.00 | 53 |
| 2017-09-18 | $0.64 | $0.64 | $0.56 | $0.57 | $4,796.40 | 81 |
| 2017-09-15 | $0.65 | $0.66 | $0.60 | $0.62 | $5,209.68 | 53 |
| 2017-09-14 | $0.67 | $0.67 | $0.65 | $0.66 | $5,544.00 | 17 |
| 2017-09-13 | $0.64 | $0.68 | $0.64 | $0.67 | $5,623.80 | 62 |
| 2017-09-12 | $0.65 | $0.68 | $0.64 | $0.66 | $5,510.40 | 42 |
| 2017-09-11 | $0.66 | $0.70 | $0.65 | $0.68 | $5,703.60 | 30 |
| 2017-09-08 | $0.68 | $0.69 | $0.65 | $0.67 | $5,618.76 | 40 |
| 2017-09-07 | $0.68 | $0.71 | $0.68 | $0.70 | $5,838.00 | 20 |
| 2017-09-06 | $0.70 | $0.74 | $0.68 | $0.71 | $5,922.00 | 16 |
| 2017-09-05 | $0.69 | $0.77 | $0.68 | $0.71 | $5,943.00 | 68 |
| 2017-09-01 | $0.68 | $0.72 | $0.67 | $0.68 | $5,712.00 | 29 |
| 2017-08-31 | $0.65 | $0.71 | $0.65 | $0.68 | $5,713.68 | 35 |
| 2017-08-30 | $0.65 | $0.68 | $0.65 | $0.66 | $5,502.00 | 14 |
| 2017-08-29 | $0.65 | $0.69 | $0.64 | $0.67 | $5,609.74 | 46 |
| 2017-08-28 | $0.65 | $0.67 | $0.64 | $0.64 | $5,409.60 | 35 |
| 2017-08-25 | $0.67 | $0.69 | $0.65 | $0.67 | $5,603.64 | 24 |
| 2017-08-24 | $0.67 | $0.70 | $0.67 | $0.67 | $5,628.00 | 30 |
| 2017-08-23 | $0.68 | $0.69 | $0.66 | $0.67 | $5,603.64 | 40 |
| 2017-08-22 | $0.71 | $0.72 | $0.68 | $0.68 | $5,710.32 | 29 |
| 2017-08-21 | $0.71 | $0.73 | $0.69 | $0.71 | $5,948.88 | 44 |
| 2017-08-18 | $0.70 | $0.74 | $0.69 | $0.72 | $6,045.48 | 51 |
| 2017-08-17 | $0.69 | $0.75 | $0.67 | $0.70 | $5,880.00 | 98 |
| 2017-08-16 | $0.70 | $0.72 | $0.67 | $0.68 | $5,693.52 | 45 |
| 2017-08-15 | $0.67 | $0.73 | $0.65 | $0.70 | $5,879.16 | 53 |
| 2017-08-14 | $0.65 | $0.68 | $0.65 | $0.65 | $5,500.73 | 27 |
| 2017-08-11 | $0.65 | $0.66 | $0.64 | $0.65 | $5,451.60 | 54 |
| 2017-08-10 | $0.63 | $0.71 | $0.63 | $0.65 | $5,460.00 | 134 |
| 2017-08-09 | $0.78 | $0.80 | $0.70 | $0.72 | $6,048.08 | 90 |
| 2017-08-08 | $0.85 | $0.91 | $0.77 | $0.78 | $6,552.00 | 322 |
| 2017-08-07 | $0.80 | $0.80 | $0.68 | $0.75 | $6,291.60 | 71 |
| 2017-08-04 | $0.76 | $0.83 | $0.76 | $0.78 | $6,552.00 | 96 |
| 2017-08-03 | $0.68 | $0.82 | $0.68 | $0.76 | $6,384.00 | 282 |
| 2017-08-02 | $0.67 | $0.69 | $0.67 | $0.67 | $5,636.40 | 14 |
| 2017-08-01 | $0.69 | $0.71 | $0.67 | $0.67 | $5,628.00 | 23 |
| 2017-07-31 | $0.68 | $0.73 | $0.67 | $0.69 | $5,796.00 | 48 |
| 2017-07-28 | $0.71 | $0.72 | $0.67 | $0.67 | $5,611.20 | 25 |
| 2017-07-27 | $0.71 | $0.72 | $0.68 | $0.69 | $5,837.16 | 32 |
| 2017-07-26 | $0.68 | $0.75 | $0.68 | $0.69 | $5,796.00 | 44 |
| 2017-07-25 | $0.71 | $0.75 | $0.68 | $0.70 | $5,880.84 | 72 |
| 2017-07-24 | $0.76 | $0.76 | $0.70 | $0.71 | $5,955.44 | 56 |
| 2017-07-21 | $0.78 | $0.78 | $0.73 | $0.75 | $6,267.66 | 42 |
| 2017-07-20 | $0.75 | $0.82 | $0.73 | $0.77 | $6,468.00 | 58 |
| 2017-07-19 | $0.75 | $0.76 | $0.73 | $0.75 | $6,302.52 | 40 |
| 2017-07-18 | $0.79 | $0.79 | $0.75 | $0.76 | $6,420.12 | 53 |
| 2017-07-17 | $0.75 | $0.79 | $0.75 | $0.79 | $6,614.16 | 51 |
| 2017-07-14 | $0.87 | $0.93 | $0.76 | $0.79 | $6,594.00 | 245 |
| 2017-07-13 | $0.75 | $0.84 | $0.74 | $0.82 | $6,888.00 | 96 |
| 2017-07-12 | $0.81 | $0.81 | $0.74 | $0.77 | $6,467.16 | 53 |
| 2017-07-11 | $0.80 | $0.84 | $0.76 | $0.78 | $6,526.80 | 84 |
| 2017-07-10 | $0.90 | $0.90 | $0.77 | $0.80 | $6,720.00 | 190 |
| 2017-07-07 | $0.80 | $0.97 | $0.74 | $0.87 | $7,275.24 | 681 |
| 2017-07-06 | $0.83 | $0.84 | $0.72 | $0.76 | $6,405.00 | 192 |
| 2017-07-05 | $0.95 | $1.03 | $0.82 | $0.84 | $7,055.16 | 284 |
| 2017-07-03 | $1.09 | $1.10 | $0.79 | $0.93 | $7,804.44 | 522 |
| 2017-06-30 | $1.29 | $1.63 | $1.01 | $1.03 | $8,652.00 | 5,471 |
| 2017-06-29 | $0.80 | $1.08 | $0.71 | $1.08 | $9,072.00 | 1,565 |
| 2017-06-28 | $0.61 | $0.63 | $0.61 | $0.62 | $5,229.00 | 4 |
| 2017-06-27 | $0.63 | $0.68 | $0.61 | $0.63 | $5,291.16 | 12 |
| 2017-06-26 | $0.61 | $0.65 | $0.60 | $0.63 | $5,292.00 | 7 |
| 2017-06-23 | $0.60 | $0.65 | $0.58 | $0.61 | $5,124.84 | 29 |
| 2017-06-22 | $0.58 | $0.60 | $0.57 | $0.58 | $4,872.00 | 14 |
| 2017-06-21 | $0.59 | $0.60 | $0.57 | $0.58 | $4,830.00 | 6 |
| 2017-06-20 | $0.58 | $0.59 | $0.57 | $0.58 | $4,872.84 | 12 |
| 2017-06-19 | $0.59 | $0.61 | $0.57 | $0.57 | $4,793.88 | 11 |
| 2017-06-16 | $0.59 | $0.61 | $0.57 | $0.59 | $4,932.48 | 8 |
| 2017-06-15 | $0.61 | $0.61 | $0.57 | $0.58 | $4,872.00 | 26 |
| 2017-06-14 | $0.61 | $0.64 | $0.60 | $0.61 | $5,124.00 | 6 |
| 2017-06-13 | $0.61 | $0.64 | $0.60 | $0.61 | $5,126.52 | 5 |
| 2017-06-12 | $0.68 | $0.68 | $0.57 | $0.61 | $5,124.00 | 14 |
| 2017-06-09 | $0.68 | $0.70 | $0.65 | $0.68 | $5,694.36 | 20 |
| 2017-06-08 | $0.64 | $0.67 | $0.62 | $0.67 | $5,628.00 | 23 |
| 2017-06-07 | $0.64 | $0.65 | $0.61 | $0.63 | $5,281.08 | 4 |
| 2017-06-06 | $0.58 | $0.68 | $0.58 | $0.62 | $5,202.12 | 25 |
| 2017-06-05 | $0.59 | $0.60 | $0.57 | $0.59 | $4,956.00 | 9 |
| 2017-06-02 | $0.55 | $0.61 | $0.55 | $0.57 | $4,788.00 | 6 |
| 2017-06-01 | $0.57 | $0.59 | $0.53 | $0.57 | $4,788.00 | 7 |
| 2017-05-31 | $0.56 | $0.62 | $0.51 | $0.58 | $4,872.84 | 48 |
| 2017-05-30 | $0.60 | $0.61 | $0.53 | $0.56 | $4,704.00 | 33 |
| 2017-05-26 | $0.61 | $0.63 | $0.60 | $0.60 | $5,071.92 | 15 |
| 2017-05-25 | $0.67 | $0.67 | $0.60 | $0.61 | $5,145.00 | 11 |
| 2017-05-24 | $0.62 | $0.67 | $0.61 | $0.66 | $5,529.72 | 9 |
| 2017-05-23 | $0.64 | $0.64 | $0.61 | $0.61 | $5,148.36 | 18 |
| 2017-05-22 | $0.65 | $0.68 | $0.62 | $0.63 | $5,278.56 | 23 |
| 2017-05-19 | $0.62 | $0.70 | $0.62 | $0.65 | $5,432.28 | 36 |
| 2017-05-18 | $0.64 | $0.66 | $0.60 | $0.62 | $5,208.84 | 26 |
| 2017-05-17 | $0.67 | $0.69 | $0.63 | $0.65 | $5,460.00 | 44 |
| 2017-05-16 | $0.72 | $0.74 | $0.63 | $0.69 | $5,796.00 | 54 |
| 2017-05-15 | $0.73 | $0.75 | $0.69 | $0.72 | $6,047.16 | 41 |
| 2017-05-12 | $0.78 | $0.80 | $0.71 | $0.73 | $6,132.00 | 52 |
| 2017-05-11 | $0.66 | $0.82 | $0.64 | $0.76 | $6,368.04 | 141 |
| 2017-05-10 | $0.70 | $0.72 | $0.63 | $0.67 | $5,628.00 | 64 |
| 2017-05-09 | $0.78 | $0.78 | $0.68 | $0.70 | $5,854.80 | 76 |
| 2017-05-08 | $0.76 | $0.76 | $0.70 | $0.74 | $6,174.00 | 52 |
| 2017-05-05 | $0.81 | $0.87 | $0.72 | $0.74 | $6,208.44 | 149 |
| 2017-05-04 | $0.70 | $0.88 | $0.69 | $0.79 | $6,634.32 | 253 |
| 2017-05-03 | $0.72 | $0.73 | $0.67 | $0.69 | $5,803.56 | 52 |
| 2017-05-02 | $0.73 | $0.75 | $0.71 | $0.72 | $6,062.28 | 24 |
| 2017-05-01 | $0.76 | $0.77 | $0.71 | $0.74 | $6,216.00 | 37 |
| 2017-04-28 | $0.78 | $0.80 | $0.75 | $0.75 | $6,300.00 | 43 |
| 2017-04-27 | $0.79 | $0.81 | $0.77 | $0.78 | $6,536.88 | 43 |
| 2017-04-26 | $0.82 | $0.82 | $0.80 | $0.80 | $6,753.60 | 35 |
| 2017-04-25 | $0.91 | $0.91 | $0.72 | $0.82 | $6,888.00 | 99 |
| 2017-04-24 | $0.93 | $0.93 | $0.85 | $0.89 | $7,484.40 | 75 |
| 2017-04-21 | $0.95 | $0.96 | $0.91 | $0.92 | $7,728.00 | 142 |
| 2017-04-20 | $0.93 | $0.93 | $0.85 | $0.89 | $7,476.00 | 122 |
| 2017-04-19 | $1.00 | $1.02 | $0.90 | $0.91 | $7,644.00 | 602 |
| 2017-04-18 | $1.63 | $1.63 | $1.30 | $1.35 | $11,340.00 | 117 |
| 2017-04-17 | $1.64 | $1.73 | $1.63 | $1.64 | $13,776.00 | 23 |
| 2017-04-13 | $1.66 | $1.70 | $1.62 | $1.64 | $13,776.00 | 19 |
| 2017-04-12 | $1.79 | $1.79 | $1.65 | $1.66 | $13,944.00 | 42 |
| 2017-04-11 | $1.83 | $1.92 | $1.73 | $1.75 | $14,666.40 | 36 |
| 2017-04-10 | $1.84 | $1.94 | $1.73 | $1.80 | $15,120.00 | 25 |
| 2017-04-07 | $1.95 | $2.10 | $1.76 | $1.79 | $15,036.00 | 86 |
| 2017-04-06 | $1.90 | $2.25 | $1.88 | $2.04 | $17,136.00 | 291 |
| 2017-04-05 | $1.75 | $2.13 | $1.68 | $1.81 | $15,204.00 | 131 |
| 2017-04-04 | $1.70 | $1.83 | $1.67 | $1.72 | $14,448.00 | 61 |
| 2017-04-03 | $1.80 | $1.80 | $1.68 | $1.73 | $14,532.00 | 48 |
| 2017-03-31 | $1.76 | $1.84 | $1.76 | $1.82 | $15,288.00 | 42 |
| 2017-03-30 | $1.84 | $1.86 | $1.75 | $1.79 | $15,036.00 | 59 |
| 2017-03-29 | $1.97 | $2.03 | $1.80 | $1.83 | $15,372.00 | 173 |
| 2017-03-28 | $1.85 | $2.38 | $1.67 | $2.31 | $19,404.00 | 252 |
| 2017-03-27 | $1.95 | $1.96 | $1.65 | $1.74 | $14,616.00 | 69 |
| 2017-03-24 | $2.11 | $2.15 | $1.94 | $1.96 | $16,464.00 | 96 |
| 2017-03-23 | $3.03 | $3.21 | $2.11 | $2.18 | $18,312.00 | 1,197 |
| 2017-03-22 | $2.07 | $2.35 | $2.06 | $2.23 | $18,732.00 | 57 |
| 2017-03-21 | $2.80 | $2.80 | $2.02 | $2.05 | $17,220.00 | 69 |
| 2017-03-20 | $3.17 | $3.30 | $2.79 | $2.83 | $23,772.00 | 14 |
| 2017-03-17 | $3.34 | $3.42 | $3.13 | $3.18 | $26,712.00 | 13 |
| 2017-03-16 | $3.57 | $3.71 | $3.30 | $3.31 | $27,804.00 | 9 |
| 2017-03-15 | $3.58 | $3.78 | $3.49 | $3.55 | $29,820.00 | 6 |
| 2017-03-14 | $3.61 | $3.87 | $3.53 | $3.54 | $29,736.00 | 9 |
| 2017-03-13 | $3.74 | $3.88 | $3.54 | $3.71 | $31,164.00 | 8 |
| 2017-03-10 | $3.85 | $4.15 | $3.55 | $3.79 | $31,836.00 | 15 |
| 2017-03-09 | $3.73 | $3.96 | $3.50 | $3.85 | $32,340.00 | 6 |
| 2017-03-08 | $3.80 | $4.10 | $3.70 | $3.79 | $31,836.00 | 5 |
| 2017-03-07 | $3.88 | $4.20 | $3.64 | $3.81 | $32,004.00 | 13 |
| 2017-03-06 | $4.02 | $4.02 | $3.83 | $3.99 | $33,516.00 | 5 |
| 2017-03-03 | $3.88 | $4.14 | $3.88 | $4.10 | $34,440.00 | 12 |
| 2017-03-02 | $4.50 | $4.50 | $3.61 | $4.00 | $33,600.00 | 43 |
| 2017-03-01 | $4.55 | $4.62 | $4.25 | $4.33 | $36,372.00 | 13 |
| 2017-02-28 | $4.60 | $4.69 | $4.37 | $4.46 | $37,464.00 | 17 |
| 2017-02-27 | $4.59 | $4.89 | $4.50 | $4.60 | $38,640.00 | 17 |
| 2017-02-24 | $4.50 | $4.99 | $4.50 | $4.58 | $38,472.00 | 26 |
| 2017-02-23 | $4.66 | $4.73 | $4.50 | $4.52 | $37,968.00 | 12 |
| 2017-02-22 | $4.88 | $4.90 | $4.60 | $4.66 | $39,144.00 | 9 |
| 2017-02-21 | $5.06 | $5.09 | $4.86 | $4.91 | $41,244.00 | 9 |
| 2017-02-17 | $4.90 | $5.11 | $4.60 | $5.07 | $42,588.00 | 19 |
| 2017-02-16 | $4.95 | $5.15 | $4.85 | $4.93 | $41,412.00 | 6 |
| 2017-02-15 | $4.84 | $5.06 | $4.78 | $4.99 | $41,916.00 | 14 |
| 2017-02-14 | $5.13 | $5.25 | $4.75 | $4.96 | $41,664.00 | 37 |
| 2017-02-13 | $5.36 | $5.49 | $5.20 | $5.26 | $44,184.00 | 12 |
| 2017-02-10 | $5.45 | $5.57 | $5.38 | $5.44 | $45,696.00 | 14 |
| 2017-02-09 | $5.55 | $5.72 | $5.30 | $5.59 | $46,956.00 | 22 |
| 2017-02-08 | $5.51 | $6.04 | $5.51 | $5.72 | $48,048.00 | 34 |
| 2017-02-07 | $5.30 | $6.28 | $5.30 | $5.73 | $48,132.00 | 147 |
| 2017-02-06 | $5.40 | $5.49 | $5.13 | $5.40 | $45,360.00 | 20 |
| 2017-02-03 | $5.48 | $6.16 | $5.30 | $5.55 | $46,620.00 | 80 |
| 2017-02-02 | $5.06 | $5.74 | $5.06 | $5.41 | $45,444.00 | 56 |
| 2017-02-01 | $5.18 | $5.48 | $5.05 | $5.25 | $44,100.00 | 20 |
| 2017-01-31 | $5.01 | $5.95 | $4.96 | $5.29 | $44,436.00 | 115 |
| 2017-01-30 | $5.83 | $5.96 | $4.96 | $5.07 | $42,588.00 | 40 |
| 2017-01-27 | $6.42 | $6.85 | $5.60 | $5.90 | $49,560.00 | 68 |
| 2017-01-26 | $5.70 | $6.75 | $5.61 | $6.65 | $55,860.00 | 104 |
| 2017-01-25 | $5.71 | $6.23 | $5.60 | $5.80 | $48,720.00 | 47 |
| 2017-01-24 | $6.13 | $6.26 | $5.50 | $5.73 | $48,132.00 | 40 |
| 2017-01-23 | $5.59 | $6.49 | $5.36 | $6.11 | $51,324.00 | 78 |
| 2017-01-20 | $6.14 | $6.74 | $5.65 | $5.77 | $48,468.00 | 80 |
| 2017-01-19 | $8.75 | $9.08 | $5.99 | $6.14 | $51,576.00 | 188 |
| 2017-01-18 | $7.28 | $7.82 | $7.03 | $7.65 | $64,260.00 | 83 |
| 2017-01-17 | $7.82 | $7.82 | $7.08 | $7.18 | $60,312.00 | 16 |
| 2017-01-13 | $8.96 | $11.03 | $7.79 | $8.19 | $68,796.00 | 60 |
| 2017-01-12 | $0.27 | $0.33 | $0.26 | $0.30 | $74,340.00 | 19 |
| 2017-01-11 | $0.28 | $0.35 | $0.26 | $0.27 | $67,057.20 | 12 |
| 2017-01-10 | $0.30 | $0.30 | $0.25 | $0.26 | $65,570.40 | 2 |
| 2017-01-09 | $0.32 | $0.32 | $0.29 | $0.29 | $73,836.00 | 1 |
| 2017-01-06 | $0.32 | $0.33 | $0.28 | $0.32 | $79,632.00 | 2 |
| 2017-01-05 | $0.33 | $0.35 | $0.32 | $0.32 | $80,136.00 | 1 |
| 2017-01-04 | $0.35 | $0.36 | $0.33 | $0.33 | $83,361.60 | 2 |
| 2017-01-03 | $0.40 | $0.40 | $0.33 | $0.35 | $88,704.00 | 5 |
| 2016-12-30 | $0.37 | $0.43 | $0.33 | $0.35 | $88,200.00 | 5 |
| 2016-12-29 | $0.36 | $0.37 | $0.35 | $0.36 | $90,720.00 | 1 |
| 2016-12-28 | $0.42 | $0.42 | $0.33 | $0.36 | $90,720.00 | 4 |
| 2016-12-27 | $0.45 | $0.45 | $0.39 | $0.40 | $100,800.00 | 2 |
| 2016-12-23 | $0.45 | $0.47 | $0.42 | $0.43 | $108,360.00 | 2 |
| 2016-12-22 | $0.41 | $0.51 | $0.41 | $0.49 | $123,732.00 | 5 |
| 2016-12-21 | $0.42 | $0.53 | $0.41 | $0.41 | $103,320.00 | 6 |
| 2016-12-20 | $0.38 | $0.48 | $0.38 | $0.46 | $114,660.00 | 4 |
| 2016-12-19 | $0.45 | $0.45 | $0.37 | $0.43 | $108,360.00 | 3 |
| 2016-12-16 | $0.40 | $0.45 | $0.38 | $0.43 | $108,108.00 | 7 |
| 2016-12-15 | $0.57 | $0.60 | $0.44 | $0.47 | $117,860.40 | 10 |
| 2016-12-14 | $0.50 | $0.58 | $0.46 | $0.53 | $132,501.60 | 11 |
| 2016-12-13 | $0.38 | $0.71 | $0.38 | $0.58 | $146,160.00 | 54 |
| 2016-12-12 | $0.44 | $0.48 | $0.36 | $0.38 | $95,760.00 | 10 |
| 2016-12-09 | $0.68 | $0.96 | $0.46 | $0.50 | $126,000.00 | 91 |
| 2016-12-08 | $0.23 | $0.79 | $0.20 | $0.58 | $146,160.00 | 107 |
| 2016-12-07 | $0.20 | $0.22 | $0.19 | $0.21 | $52,920.00 | 7 |
| 2016-12-06 | $0.18 | $0.20 | $0.16 | $0.20 | $49,140.00 | 4 |
| 2016-12-05 | $0.18 | $0.19 | $0.17 | $0.17 | $43,394.40 | 1 |
| 2016-12-02 | $0.19 | $0.19 | $0.17 | $0.18 | $45,360.00 | 1 |
| 2016-12-01 | $0.20 | $0.20 | $0.17 | $0.18 | $45,612.00 | 2 |
| 2016-11-30 | $0.19 | $0.23 | $0.19 | $0.21 | $52,164.00 | 3 |
| 2016-11-29 | $0.23 | $0.23 | $0.18 | $0.18 | $45,360.00 | 3 |
| 2016-11-28 | $0.28 | $0.29 | $0.20 | $0.21 | $52,920.00 | 9 |
| 2016-11-25 | $0.19 | $0.26 | $0.18 | $0.25 | $61,740.00 | 17 |
| 2016-11-23 | $0.16 | $0.19 | $0.16 | $0.18 | $45,385.20 | 10 |
| 2016-11-22 | $0.17 | $0.18 | $0.15 | $0.16 | $39,589.20 | 0 |
| 2016-11-21 | $0.18 | $0.20 | $0.16 | $0.17 | $43,092.00 | 1 |
| 2016-11-18 | $0.18 | $0.18 | $0.15 | $0.18 | $44,352.00 | 0 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $44,100.00 | 0 |
| 2016-11-16 | $0.18 | $0.19 | $0.18 | $0.18 | $45,864.00 | 0 |
| 2016-11-15 | $0.18 | $0.19 | $0.18 | $0.18 | $45,964.80 | 0 |
| 2016-11-14 | $0.18 | $0.19 | $0.18 | $0.18 | $45,259.20 | 0 |
| 2016-11-11 | $0.20 | $0.21 | $0.18 | $0.19 | $47,905.20 | 0 |
| 2016-11-10 | $0.18 | $0.21 | $0.17 | $0.21 | $52,920.00 | 0 |
| 2016-11-09 | $0.18 | $0.21 | $0.18 | $0.19 | $47,905.20 | 0 |
| 2016-11-08 | $0.19 | $0.20 | $0.18 | $0.19 | $47,854.80 | 0 |
| 2016-11-07 | $0.20 | $0.21 | $0.18 | $0.20 | $50,400.00 | 0 |
| 2016-11-04 | $0.20 | $0.21 | $0.20 | $0.20 | $50,400.00 | 0 |
| 2016-11-03 | $0.21 | $0.21 | $0.20 | $0.21 | $52,416.00 | 0 |
| 2016-11-02 | $0.22 | $0.22 | $0.20 | $0.21 | $52,869.60 | 0 |
| 2016-11-01 | $0.20 | $0.23 | $0.20 | $0.21 | $53,197.20 | 0 |
| 2016-10-31 | $0.23 | $0.23 | $0.21 | $0.21 | $52,920.00 | 0 |
| 2016-10-28 | $0.30 | $0.32 | $0.24 | $0.25 | $63,000.00 | 1 |
| 2016-10-27 | $0.34 | $0.34 | $0.29 | $0.30 | $74,340.00 | 0 |
| 2016-10-26 | $0.36 | $0.36 | $0.30 | $0.32 | $80,690.40 | 0 |
| 2016-10-25 | $0.33 | $0.36 | $0.30 | $0.31 | $78,372.00 | 0 |
| 2016-10-24 | $0.36 | $0.37 | $0.33 | $0.36 | $90,720.00 | 0 |
| 2016-10-21 | $0.37 | $0.37 | $0.31 | $0.36 | $90,720.00 | 0 |
| 2016-10-20 | $0.35 | $0.37 | $0.33 | $0.37 | $92,736.00 | 0 |
| 2016-10-19 | $0.34 | $0.37 | $0.30 | $0.34 | $85,680.00 | 0 |
| 2016-10-18 | $0.35 | $0.37 | $0.33 | $0.33 | $83,916.00 | 0 |
| 2016-10-17 | $0.38 | $0.39 | $0.33 | $0.36 | $90,745.20 | 0 |
| 2016-10-14 | $0.42 | $0.43 | $0.33 | $0.37 | $93,517.20 | 0 |
| 2016-10-13 | $0.43 | $0.45 | $0.41 | $0.42 | $105,840.00 | 0 |
| 2016-10-12 | $0.51 | $0.53 | $0.47 | $0.47 | $117,180.00 | 0 |
| 2016-10-11 | $0.52 | $0.53 | $0.51 | $0.51 | $128,520.00 | 0 |
| 2016-10-10 | $0.51 | $0.53 | $0.51 | $0.53 | $133,534.80 | 0 |
| 2016-10-07 | $0.50 | $0.53 | $0.50 | $0.53 | $133,560.00 | 0 |
| 2016-10-06 | $0.51 | $0.53 | $0.50 | $0.52 | $131,014.80 | 0 |
| 2016-10-05 | $0.54 | $0.55 | $0.50 | $0.50 | $126,504.00 | 0 |
| 2016-10-04 | $0.55 | $0.55 | $0.52 | $0.53 | $133,534.80 | 0 |
| 2016-10-03 | $0.54 | $0.55 | $0.53 | $0.54 | $136,080.00 | 0 |
| 2016-09-30 | $0.57 | $0.58 | $0.54 | $0.56 | $141,120.00 | 0 |
| 2016-09-29 | $0.68 | $0.68 | $0.54 | $0.60 | $151,200.00 | 1 |
| 2016-09-28 | $0.72 | $0.73 | $0.70 | $0.70 | $176,400.00 | 0 |
| 2016-09-27 | $0.71 | $0.75 | $0.71 | $0.73 | $185,194.80 | 0 |
| 2016-09-26 | $0.70 | $0.75 | $0.70 | $0.72 | $181,440.00 | 0 |
| 2016-09-23 | $0.74 | $0.75 | $0.71 | $0.72 | $181,440.00 | 0 |
| 2016-09-22 | $0.73 | $0.75 | $0.73 | $0.74 | $186,480.00 | 0 |
| 2016-09-21 | $0.75 | $0.75 | $0.70 | $0.73 | $183,960.00 | 0 |
| 2016-09-20 | $0.70 | $0.73 | $0.70 | $0.73 | $183,960.00 | 0 |
| 2016-09-19 | $0.75 | $0.77 | $0.70 | $0.72 | $181,994.40 | 0 |
| 2016-09-16 | $0.77 | $0.80 | $0.72 | $0.73 | $183,960.00 | 0 |
| 2016-09-15 | $0.79 | $0.80 | $0.77 | $0.79 | $199,710.00 | 0 |
| 2016-09-14 | $0.82 | $0.82 | $0.75 | $0.80 | $201,600.00 | 0 |
| 2016-09-13 | $0.76 | $0.81 | $0.75 | $0.79 | $199,080.00 | 0 |
| 2016-09-12 | $0.80 | $0.81 | $0.77 | $0.80 | $201,600.00 | 0 |
| 2016-09-09 | $0.77 | $0.81 | $0.77 | $0.80 | $201,600.00 | 0 |
| 2016-09-08 | $0.79 | $0.84 | $0.77 | $0.78 | $196,560.00 | 0 |
| 2016-09-07 | $0.85 | $0.85 | $0.78 | $0.81 | $202,860.00 | 0 |
| 2016-09-06 | $0.80 | $0.87 | $0.78 | $0.79 | $199,080.00 | 0 |
| 2016-09-02 | $0.84 | $0.87 | $0.81 | $0.83 | $209,160.00 | 0 |
| 2016-09-01 | $0.89 | $0.92 | $0.83 | $0.83 | $209,160.00 | 1 |
| 2016-08-31 | $0.79 | $0.89 | $0.75 | $0.89 | $224,280.00 | 0 |
| 2016-08-30 | $0.79 | $0.81 | $0.78 | $0.81 | $204,120.00 | 0 |
| 2016-08-29 | $0.74 | $0.80 | $0.71 | $0.79 | $199,332.00 | 0 |
| 2016-08-26 | $0.79 | $0.82 | $0.74 | $0.74 | $186,732.00 | 0 |
| 2016-08-25 | $0.83 | $0.83 | $0.78 | $0.79 | $199,080.00 | 0 |
| 2016-08-24 | $0.79 | $0.89 | $0.76 | $0.82 | $206,640.00 | 0 |
| 2016-08-23 | $0.84 | $0.87 | $0.72 | $0.83 | $209,160.00 | 0 |
| 2016-08-22 | $0.80 | $0.85 | $0.79 | $0.85 | $214,200.00 | 0 |
| 2016-08-19 | $0.79 | $0.82 | $0.79 | $0.82 | $206,640.00 | 0 |
| 2016-08-18 | $0.78 | $0.82 | $0.77 | $0.81 | $204,120.00 | 0 |
| 2016-08-17 | $0.78 | $0.79 | $0.77 | $0.79 | $199,029.60 | 0 |
| 2016-08-16 | $0.76 | $0.80 | $0.76 | $0.78 | $196,560.00 | 0 |
| 2016-08-15 | $0.81 | $0.81 | $0.75 | $0.80 | $201,574.80 | 0 |
| 2016-08-12 | $0.81 | $0.81 | $0.75 | $0.79 | $199,080.00 | 0 |
| 2016-08-11 | $0.82 | $0.84 | $0.78 | $0.80 | $202,658.40 | 0 |
| 2016-08-10 | $0.80 | $0.84 | $0.76 | $0.80 | $201,600.00 | 0 |
| 2016-08-09 | $0.99 | $0.99 | $0.75 | $0.78 | $196,560.00 | 0 |
| 2016-08-08 | $0.96 | $0.98 | $0.89 | $0.94 | $236,880.00 | 0 |
| 2016-08-05 | $0.93 | $0.95 | $0.88 | $0.95 | $238,140.00 | 0 |
| 2016-08-04 | $0.90 | $0.95 | $0.88 | $0.88 | $221,760.00 | 0 |
| 2016-08-03 | $0.81 | $0.96 | $0.81 | $0.92 | $232,394.40 | 0 |
| 2016-08-02 | $0.98 | $0.98 | $0.90 | $0.93 | $234,309.60 | 0 |
| 2016-08-01 | $0.93 | $1.00 | $0.89 | $0.96 | $241,894.80 | 0 |
| 2016-07-29 | $0.88 | $0.97 | $0.82 | $0.90 | $226,976.40 | 0 |
| 2016-07-28 | $0.87 | $0.97 | $0.85 | $0.88 | $221,760.00 | 0 |
| 2016-07-27 | $0.85 | $0.89 | $0.85 | $0.88 | $221,155.20 | 0 |
| 2016-07-26 | $0.81 | $0.90 | $0.75 | $0.85 | $214,200.00 | 0 |
| 2016-07-25 | $0.96 | $1.00 | $0.94 | $0.94 | $236,880.00 | 0 |
| 2016-07-22 | $1.02 | $1.02 | $0.93 | $1.00 | $251,143.20 | 0 |
| 2016-07-21 | $1.24 | $1.24 | $0.92 | $1.01 | $254,494.80 | 1 |
| 2016-07-20 | $0.99 | $1.62 | $0.95 | $1.35 | $340,200.00 | 6 |
| 2016-07-19 | $0.81 | $0.99 | $0.75 | $0.94 | $236,880.00 | 1 |
| 2016-07-18 | $0.77 | $0.84 | $0.75 | $0.79 | $199,080.00 | 0 |
| 2016-07-15 | $0.62 | $0.79 | $0.62 | $0.78 | $196,560.00 | 0 |
| 2016-07-14 | $0.67 | $0.68 | $0.62 | $0.63 | $159,390.00 | 0 |
| 2016-07-13 | $0.63 | $0.68 | $0.54 | $0.66 | $166,320.00 | 0 |
| 2016-07-12 | $0.62 | $0.63 | $0.60 | $0.61 | $153,720.00 | 0 |
| 2016-07-11 | $0.50 | $0.71 | $0.50 | $0.59 | $148,680.00 | 1 |
| 2016-07-08 | $0.55 | $0.57 | $0.48 | $0.49 | $123,480.00 | 0 |
| 2016-07-07 | $0.61 | $0.67 | $0.55 | $0.57 | $143,614.80 | 0 |
| 2016-07-06 | $0.55 | $0.62 | $0.46 | $0.62 | $156,189.60 | 0 |
| 2016-07-05 | $0.49 | $0.54 | $0.45 | $0.54 | $136,080.00 | 0 |
| 2016-07-01 | $0.49 | $0.49 | $0.44 | $0.49 | $123,480.00 | 0 |
| 2016-06-30 | $0.47 | $0.50 | $0.44 | $0.46 | $116,172.00 | 0 |
| 2016-06-29 | $0.40 | $0.47 | $0.40 | $0.46 | $115,920.00 | 0 |
| 2016-06-28 | $0.48 | $0.52 | $0.41 | $0.42 | $106,092.00 | 0 |
| 2016-06-27 | $0.51 | $0.52 | $0.47 | $0.48 | $120,960.00 | 0 |
| 2016-06-24 | $0.52 | $0.53 | $0.48 | $0.51 | $128,520.00 | 0 |
| 2016-06-23 | $0.53 | $0.55 | $0.51 | $0.51 | $128,772.00 | 0 |
| 2016-06-22 | $0.48 | $0.57 | $0.48 | $0.48 | $120,960.00 | 0 |
| 2016-06-21 | $0.52 | $0.55 | $0.48 | $0.48 | $120,960.00 | 0 |
| 2016-06-20 | $0.50 | $0.53 | $0.49 | $0.49 | $122,850.00 | 0 |
| 2016-06-17 | $0.60 | $0.60 | $0.49 | $0.49 | $123,505.20 | 0 |
| 2016-06-16 | $0.59 | $0.64 | $0.50 | $0.58 | $146,185.20 | 0 |
| 2016-06-15 | $0.64 | $0.64 | $0.58 | $0.62 | $154,980.00 | 0 |
| 2016-06-14 | $0.64 | $0.65 | $0.58 | $0.61 | $153,720.00 | 0 |
| 2016-06-13 | $0.61 | $0.65 | $0.61 | $0.61 | $153,720.00 | 0 |
| 2016-06-10 | $0.58 | $0.64 | $0.58 | $0.60 | $150,620.40 | 0 |
| 2016-06-09 | $0.60 | $0.60 | $0.58 | $0.59 | $148,680.00 | 0 |
| 2016-06-08 | $0.60 | $0.71 | $0.60 | $0.65 | $163,800.00 | 0 |
| 2016-06-07 | $0.59 | $0.68 | $0.58 | $0.60 | $151,200.00 | 0 |
| 2016-06-06 | $0.61 | $0.61 | $0.58 | $0.59 | $148,705.20 | 0 |
| 2016-06-03 | $0.68 | $0.71 | $0.57 | $0.63 | $158,760.00 | 0 |
| 2016-06-02 | $0.71 | $0.76 | $0.64 | $0.64 | $161,280.00 | 0 |
| 2016-06-01 | $0.72 | $0.76 | $0.72 | $0.73 | $183,355.20 | 0 |
| 2016-05-31 | $0.68 | $0.75 | $0.68 | $0.74 | $186,480.00 | 0 |
| 2016-05-27 | $0.67 | $0.71 | $0.67 | $0.68 | $171,360.00 | 0 |
| 2016-05-26 | $0.71 | $0.73 | $0.67 | $0.71 | $178,920.00 | 0 |
| 2016-05-25 | $0.75 | $0.77 | $0.69 | $0.69 | $173,880.00 | 0 |
| 2016-05-24 | $0.80 | $0.82 | $0.75 | $0.78 | $196,560.00 | 0 |
| 2016-05-23 | $0.80 | $0.80 | $0.67 | $0.76 | $191,520.00 | 0 |
| 2016-05-20 | $0.66 | $0.80 | $0.66 | $0.78 | $195,300.00 | 1 |
| 2016-05-19 | $0.66 | $0.68 | $0.66 | $0.67 | $168,840.00 | 0 |
| 2016-05-18 | $0.66 | $0.68 | $0.63 | $0.64 | $161,280.00 | 0 |
| 2016-05-17 | $0.68 | $0.68 | $0.64 | $0.68 | $171,360.00 | 0 |
| 2016-05-16 | $0.65 | $0.68 | $0.65 | $0.68 | $171,360.00 | 0 |
| 2016-05-13 | $0.63 | $0.68 | $0.61 | $0.63 | $158,760.00 | 0 |
| 2016-05-12 | $0.67 | $0.68 | $0.65 | $0.65 | $162,943.20 | 0 |
| 2016-05-11 | $0.67 | $0.68 | $0.66 | $0.67 | $168,840.00 | 0 |
| 2016-05-10 | $0.67 | $0.67 | $0.65 | $0.67 | $168,562.80 | 0 |
| 2016-05-09 | $0.67 | $0.68 | $0.66 | $0.67 | $168,588.00 | 0 |
| 2016-05-06 | $0.66 | $0.68 | $0.66 | $0.67 | $168,840.00 | 0 |
| 2016-05-05 | $0.67 | $0.68 | $0.64 | $0.65 | $163,774.80 | 0 |
| 2016-05-04 | $0.68 | $0.68 | $0.65 | $0.66 | $166,320.00 | 0 |
| 2016-05-03 | $0.65 | $0.75 | $0.65 | $0.67 | $167,958.00 | 0 |
| 2016-05-02 | $0.75 | $0.78 | $0.63 | $0.65 | $163,800.00 | 0 |
| 2016-04-29 | $0.75 | $0.78 | $0.71 | $0.71 | $179,020.80 | 0 |
| 2016-04-28 | $0.78 | $0.78 | $0.71 | $0.75 | $189,151.20 | 0 |
| 2016-04-27 | $0.76 | $0.78 | $0.71 | $0.75 | $189,000.00 | 0 |
| 2016-04-26 | $0.72 | $0.76 | $0.70 | $0.76 | $191,469.60 | 0 |
| 2016-04-25 | $0.77 | $0.78 | $0.70 | $0.72 | $181,440.00 | 0 |
| 2016-04-22 | $0.75 | $0.78 | $0.70 | $0.70 | $176,400.00 | 0 |
| 2016-04-21 | $0.70 | $0.76 | $0.68 | $0.73 | $183,960.00 | 0 |
| 2016-04-20 | $0.70 | $0.70 | $0.68 | $0.69 | $172,620.00 | 0 |
| 2016-04-19 | $0.74 | $0.75 | $0.67 | $0.70 | $176,400.00 | 0 |
| 2016-04-18 | $0.72 | $0.76 | $0.67 | $0.71 | $177,685.20 | 0 |
| 2016-04-15 | $0.78 | $0.78 | $0.74 | $0.74 | $186,480.00 | 0 |
| 2016-04-14 | $0.77 | $0.78 | $0.75 | $0.77 | $194,040.00 | 0 |
| 2016-04-13 | $0.78 | $0.78 | $0.75 | $0.76 | $191,494.80 | 0 |
| 2016-04-12 | $0.78 | $0.78 | $0.75 | $0.78 | $196,560.00 | 0 |
| 2016-04-11 | $0.77 | $0.78 | $0.75 | $0.75 | $189,000.00 | 0 |
| 2016-04-08 | $0.76 | $0.78 | $0.75 | $0.75 | $187,740.00 | 0 |
| 2016-04-07 | $0.75 | $0.80 | $0.75 | $0.76 | $191,520.00 | 0 |
| 2016-04-06 | $0.80 | $0.90 | $0.71 | $0.71 | $178,920.00 | 0 |
| 2016-04-05 | $0.87 | $0.87 | $0.78 | $0.78 | $196,560.00 | 0 |
| 2016-04-04 | $0.72 | $0.97 | $0.72 | $0.84 | $211,680.00 | 0 |
| 2016-04-01 | $0.85 | $0.85 | $0.77 | $0.77 | $194,040.00 | 0 |
| 2016-03-31 | $0.83 | $0.90 | $0.82 | $0.84 | $211,680.00 | 0 |
| 2016-03-30 | $0.90 | $1.00 | $0.88 | $0.89 | $224,305.20 | 0 |
| 2016-03-29 | $1.06 | $1.06 | $0.83 | $0.92 | $232,218.00 | 0 |
| 2016-03-28 | $0.99 | $1.02 | $0.85 | $0.85 | $214,225.20 | 0 |
| 2016-03-24 | $0.99 | $1.02 | $0.97 | $1.02 | $257,040.00 | 0 |
| 2016-03-23 | $0.96 | $1.07 | $0.96 | $0.96 | $241,920.00 | 0 |
| 2016-03-22 | $1.03 | $1.10 | $0.99 | $0.99 | $249,480.00 | 0 |
| 2016-03-21 | $0.96 | $1.13 | $0.95 | $1.03 | $259,560.00 | 0 |
| 2016-03-18 | $0.95 | $0.96 | $0.86 | $0.96 | $241,390.80 | 0 |
| 2016-03-17 | $0.95 | $0.95 | $0.85 | $0.95 | $239,400.00 | 0 |
| 2016-03-16 | $0.91 | $0.95 | $0.84 | $0.93 | $234,334.80 | 0 |
| 2016-03-15 | $0.95 | $0.99 | $0.83 | $0.83 | $209,160.00 | 0 |
| 2016-03-14 | $0.87 | $0.92 | $0.83 | $0.90 | $226,800.00 | 0 |
| 2016-03-11 | $0.84 | $0.91 | $0.82 | $0.85 | $214,200.00 | 0 |
| 2016-03-10 | $0.79 | $0.83 | $0.79 | $0.82 | $206,640.00 | 0 |
| 2016-03-09 | $0.77 | $0.85 | $0.74 | $0.75 | $189,000.00 | 0 |
| 2016-03-08 | $0.73 | $0.92 | $0.73 | $0.74 | $187,362.00 | 0 |
| 2016-03-07 | $0.70 | $0.86 | $0.63 | $0.69 | $174,384.00 | 0 |
| 2016-03-04 | $0.59 | $0.70 | $0.59 | $0.69 | $173,854.80 | 0 |
| 2016-03-03 | $0.70 | $0.70 | $0.56 | $0.64 | $161,254.80 | 1 |
| 2016-03-02 | $0.77 | $0.86 | $0.75 | $0.82 | $206,640.00 | 0 |
| 2016-03-01 | $0.73 | $0.77 | $0.73 | $0.77 | $194,040.00 | 0 |
| 2016-02-29 | $0.78 | $0.82 | $0.73 | $0.73 | $183,934.80 | 0 |
| 2016-02-26 | $0.78 | $0.80 | $0.73 | $0.73 | $184,716.00 | 0 |
| 2016-02-25 | $0.72 | $0.81 | $0.72 | $0.81 | $202,860.00 | 0 |
| 2016-02-24 | $0.69 | $0.78 | $0.69 | $0.71 | $178,920.00 | 0 |
| 2016-02-23 | $0.72 | $0.81 | $0.65 | $0.70 | $176,400.00 | 0 |
| 2016-02-22 | $0.80 | $0.81 | $0.62 | $0.69 | $173,880.00 | 1 |
| 2016-02-19 | $0.90 | $0.90 | $0.80 | $0.81 | $204,120.00 | 0 |
| 2016-02-18 | $0.86 | $0.91 | $0.86 | $0.89 | $224,280.00 | 0 |
| 2016-02-17 | $0.92 | $0.93 | $0.86 | $0.92 | $231,840.00 | 0 |
| 2016-02-16 | $0.95 | $1.00 | $0.90 | $0.92 | $231,840.00 | 0 |
| 2016-02-12 | $0.96 | $0.97 | $0.93 | $0.96 | $241,970.40 | 0 |
| 2016-02-11 | $0.96 | $1.00 | $0.95 | $0.97 | $244,440.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $0.98 | $0.98 | $247,590.00 | 0 |
| 2016-02-09 | $1.10 | $1.12 | $0.99 | $1.00 | $251,748.00 | 0 |
| 2016-02-08 | $1.15 | $1.17 | $1.00 | $1.01 | $254,520.00 | 0 |
| 2016-02-05 | $1.10 | $1.17 | $1.03 | $1.11 | $279,720.00 | 0 |
| 2016-02-04 | $1.05 | $1.09 | $1.00 | $1.09 | $274,680.00 | 0 |
| 2016-02-03 | $1.09 | $1.09 | $0.95 | $1.01 | $254,520.00 | 0 |
| 2016-02-02 | $1.01 | $1.15 | $0.99 | $1.04 | $262,080.00 | 0 |
| 2016-02-01 | $1.09 | $1.09 | $1.02 | $1.06 | $267,120.00 | 0 |
| 2016-01-29 | $1.05 | $1.19 | $1.05 | $1.08 | $272,160.00 | 0 |
| 2016-01-28 | $1.15 | $1.15 | $0.99 | $0.99 | $249,505.20 | 0 |
| 2016-01-27 | $1.17 | $1.17 | $1.12 | $1.13 | $284,760.00 | 0 |
| 2016-01-26 | $1.15 | $1.20 | $1.13 | $1.13 | $284,760.00 | 0 |
| 2016-01-25 | $1.19 | $1.21 | $1.10 | $1.16 | $292,320.00 | 0 |
| 2016-01-22 | $1.16 | $1.24 | $1.13 | $1.14 | $287,280.00 | 0 |
| 2016-01-21 | $1.03 | $1.30 | $1.00 | $1.14 | $287,280.00 | 0 |
| 2016-01-20 | $1.06 | $1.11 | $1.00 | $1.02 | $257,040.00 | 0 |
| 2016-01-19 | $1.06 | $1.12 | $1.05 | $1.09 | $274,680.00 | 0 |
| 2016-01-15 | $1.09 | $1.09 | $1.00 | $1.04 | $262,080.00 | 0 |
| 2016-01-14 | $1.02 | $1.07 | $0.91 | $1.06 | $267,120.00 | 0 |
| 2016-01-13 | $1.09 | $1.16 | $1.00 | $1.01 | $254,520.00 | 0 |
| 2016-01-12 | $1.07 | $1.11 | $1.05 | $1.08 | $272,160.00 | 0 |
| 2016-01-11 | $1.24 | $1.24 | $1.07 | $1.07 | $269,640.00 | 0 |
| 2016-01-08 | $1.25 | $1.30 | $1.20 | $1.24 | $312,480.00 | 0 |
| 2016-01-07 | $1.24 | $1.25 | $1.16 | $1.22 | $307,440.00 | 0 |
| 2016-01-06 | $1.30 | $1.30 | $1.25 | $1.25 | $315,000.00 | 0 |
| 2016-01-05 | $1.28 | $1.33 | $1.27 | $1.29 | $325,080.00 | 0 |
| 2016-01-04 | $1.36 | $1.38 | $1.26 | $1.31 | $330,120.00 | 0 |
| 2015-12-31 | $1.31 | $1.37 | $1.26 | $1.35 | $340,200.00 | 0 |
| 2015-12-30 | $1.28 | $1.38 | $1.22 | $1.33 | $335,160.00 | 0 |
| 2015-12-29 | $1.31 | $1.39 | $1.25 | $1.26 | $317,520.00 | 0 |
| 2015-12-28 | $1.42 | $1.47 | $1.25 | $1.28 | $322,560.00 | 0 |
| 2015-12-24 | $1.46 | $1.52 | $1.40 | $1.42 | $357,840.00 | 0 |
| 2015-12-23 | $1.25 | $1.58 | $1.24 | $1.49 | $375,480.00 | 1 |
| 2015-12-22 | $1.30 | $1.33 | $1.20 | $1.20 | $302,400.00 | 0 |
| 2015-12-21 | $1.27 | $1.33 | $1.26 | $1.30 | $326,340.00 | 0 |
| 2015-12-18 | $1.26 | $1.33 | $1.21 | $1.28 | $322,560.00 | 0 |
| 2015-12-17 | $1.34 | $1.34 | $1.06 | $1.28 | $322,560.00 | 0 |
| 2015-12-16 | $1.33 | $1.40 | $1.31 | $1.35 | $340,200.00 | 0 |
| 2015-12-15 | $1.45 | $1.52 | $1.32 | $1.35 | $340,200.00 | 0 |
| 2015-12-14 | $1.51 | $1.55 | $1.35 | $1.46 | $367,920.00 | 0 |
| 2015-12-11 | $1.53 | $1.58 | $1.52 | $1.53 | $385,560.00 | 0 |
| 2015-12-10 | $1.47 | $1.58 | $1.45 | $1.55 | $390,600.00 | 0 |
| 2015-12-09 | $1.75 | $1.78 | $1.46 | $1.48 | $372,960.00 | 0 |
| 2015-12-08 | $1.43 | $1.54 | $1.30 | $1.53 | $385,560.00 | 0 |
| 2015-12-07 | $1.51 | $1.58 | $1.41 | $1.47 | $370,440.00 | 0 |
| 2015-12-04 | $1.72 | $1.76 | $1.60 | $1.62 | $408,240.00 | 0 |
| 2015-12-03 | $1.70 | $1.75 | $1.65 | $1.75 | $441,000.00 | 0 |
| 2015-12-02 | $1.76 | $1.87 | $1.60 | $1.72 | $433,440.00 | 2 |
| 2015-12-01 | $1.75 | $1.87 | $1.66 | $1.80 | $453,600.00 | 1 |
| 2015-11-30 | $1.88 | $1.90 | $1.80 | $1.86 | $468,720.00 | 0 |
| 2015-11-27 | $1.85 | $1.90 | $1.73 | $1.90 | $478,800.00 | 0 |
| 2015-11-25 | $1.69 | $1.86 | $1.69 | $1.85 | $466,200.00 | 0 |
| 2015-11-24 | $1.75 | $1.76 | $1.69 | $1.72 | $433,440.00 | 0 |
| 2015-11-23 | $1.80 | $1.83 | $1.65 | $1.74 | $438,480.00 | 0 |
| 2015-11-20 | $1.83 | $1.84 | $1.75 | $1.83 | $461,160.00 | 0 |
| 2015-11-19 | $1.80 | $1.83 | $1.75 | $1.79 | $451,080.00 | 0 |
| 2015-11-18 | $2.00 | $2.00 | $1.80 | $1.81 | $456,120.00 | 0 |
| 2015-11-17 | $2.02 | $2.08 | $1.84 | $1.94 | $488,880.00 | 0 |
| 2015-11-16 | $2.03 | $2.08 | $2.00 | $2.04 | $514,080.00 | 0 |
| 2015-11-13 | $2.09 | $2.10 | $2.00 | $2.06 | $519,120.00 | 0 |
| 2015-11-12 | $2.11 | $2.18 | $2.10 | $2.13 | $536,760.00 | 0 |
| 2015-11-11 | $2.20 | $2.21 | $2.10 | $2.12 | $534,240.00 | 0 |
| 2015-11-10 | $2.20 | $2.21 | $2.13 | $2.20 | $554,400.00 | 0 |
| 2015-11-09 | $2.20 | $2.27 | $2.12 | $2.23 | $561,960.00 | 0 |
| 2015-11-06 | $2.21 | $2.22 | $2.10 | $2.18 | $549,360.00 | 0 |
| 2015-11-05 | $2.35 | $2.38 | $2.15 | $2.24 | $564,480.00 | 0 |
| 2015-11-04 | $2.45 | $2.46 | $2.36 | $2.38 | $599,760.00 | 0 |
| 2015-11-03 | $2.31 | $2.51 | $2.31 | $2.42 | $609,840.00 | 0 |
| 2015-11-02 | $2.55 | $2.55 | $2.32 | $2.41 | $607,320.00 | 0 |
| 2015-10-30 | $2.51 | $2.54 | $2.42 | $2.52 | $635,040.00 | 0 |
| 2015-10-29 | $2.62 | $2.73 | $2.44 | $2.50 | $630,000.00 | 0 |
| 2015-10-28 | $2.63 | $2.65 | $2.56 | $2.61 | $657,720.00 | 0 |
| 2015-10-27 | $2.62 | $2.65 | $2.56 | $2.62 | $660,240.00 | 0 |
| 2015-10-26 | $2.60 | $2.64 | $2.50 | $2.59 | $652,680.00 | 0 |
| 2015-10-23 | $2.68 | $2.68 | $2.53 | $2.59 | $652,680.00 | 0 |
| 2015-10-22 | $2.64 | $2.65 | $2.55 | $2.59 | $652,680.00 | 0 |
| 2015-10-21 | $2.65 | $2.66 | $2.53 | $2.58 | $650,790.00 | 0 |
| 2015-10-20 | $2.59 | $2.68 | $2.58 | $2.61 | $657,720.00 | 0 |
| 2015-10-19 | $2.58 | $2.64 | $2.53 | $2.54 | $640,080.00 | 0 |
| 2015-10-16 | $2.56 | $2.62 | $2.49 | $2.57 | $646,380.00 | 0 |
| 2015-10-15 | $2.60 | $2.65 | $2.52 | $2.60 | $655,200.00 | 0 |
| 2015-10-14 | $2.57 | $2.73 | $2.53 | $2.56 | $645,120.00 | 0 |
| 2015-10-13 | $2.53 | $2.69 | $2.53 | $2.59 | $652,680.00 | 0 |
| 2015-10-12 | $2.66 | $2.67 | $2.51 | $2.64 | $664,020.00 | 0 |
| 2015-10-09 | $2.60 | $2.70 | $2.53 | $2.67 | $671,580.00 | 0 |
| 2015-10-08 | $2.40 | $2.63 | $2.34 | $2.59 | $652,680.00 | 0 |
| 2015-10-07 | $2.30 | $2.40 | $2.25 | $2.38 | $599,760.00 | 0 |
| 2015-10-06 | $2.38 | $2.42 | $2.29 | $2.30 | $579,600.00 | 0 |
| 2015-10-05 | $2.41 | $2.56 | $2.33 | $2.37 | $597,240.00 | 0 |
| 2015-10-02 | $2.27 | $2.40 | $2.13 | $2.35 | $592,200.00 | 0 |
| 2015-10-01 | $2.25 | $2.34 | $2.05 | $2.29 | $577,080.00 | 0 |
| 2015-09-30 | $2.18 | $2.20 | $2.00 | $2.20 | $554,400.00 | 1 |
| 2015-09-29 | $2.42 | $2.42 | $2.10 | $2.12 | $534,240.00 | 0 |
| 2015-09-28 | $2.50 | $2.59 | $2.30 | $2.40 | $604,800.00 | 0 |
| 2015-09-25 | $2.57 | $2.82 | $2.49 | $2.52 | $635,040.00 | 0 |
| 2015-09-24 | $2.66 | $2.66 | $2.51 | $2.54 | $640,080.00 | 0 |
| 2015-09-23 | $2.68 | $2.70 | $2.62 | $2.67 | $672,840.00 | 0 |
| 2015-09-22 | $2.72 | $2.78 | $2.60 | $2.65 | $667,800.00 | 0 |
| 2015-09-21 | $2.95 | $2.95 | $2.73 | $2.75 | $693,000.00 | 0 |
| 2015-09-18 | $3.08 | $3.13 | $2.90 | $2.90 | $730,800.00 | 0 |
| 2015-09-17 | $2.98 | $3.19 | $2.95 | $3.12 | $786,240.00 | 0 |
| 2015-09-16 | $2.95 | $3.00 | $2.93 | $3.00 | $756,000.00 | 0 |
| 2015-09-15 | $2.74 | $3.00 | $2.74 | $2.98 | $750,960.00 | 0 |
| 2015-09-14 | $2.70 | $2.82 | $2.62 | $2.82 | $710,640.00 | 0 |
| 2015-09-11 | $2.52 | $2.69 | $2.52 | $2.67 | $672,840.00 | 0 |
| 2015-09-10 | $2.70 | $2.76 | $2.53 | $2.59 | $652,680.00 | 0 |
| 2015-09-09 | $2.85 | $2.86 | $2.67 | $2.67 | $672,840.00 | 0 |
| 2015-09-08 | $2.76 | $2.89 | $2.75 | $2.83 | $713,160.00 | 0 |
| 2015-09-04 | $2.85 | $2.87 | $2.70 | $2.72 | $685,440.00 | 0 |
| 2015-09-03 | $3.00 | $3.00 | $2.82 | $2.88 | $725,760.00 | 0 |
| 2015-09-02 | $3.09 | $3.09 | $2.94 | $2.99 | $753,480.00 | 0 |
| 2015-09-01 | $2.95 | $3.25 | $2.89 | $3.09 | $778,680.00 | 0 |
| 2015-08-31 | $2.80 | $3.57 | $2.80 | $3.00 | $756,000.00 | 1 |
| 2015-08-28 | $2.70 | $2.91 | $2.70 | $2.86 | $720,720.00 | 0 |
| 2015-08-27 | $2.65 | $2.75 | $2.56 | $2.66 | $670,320.00 | 0 |
| 2015-08-26 | $2.57 | $2.70 | $2.56 | $2.62 | $660,240.00 | 0 |
| 2015-08-25 | $2.65 | $2.78 | $2.55 | $2.56 | $645,120.00 | 0 |
| 2015-08-24 | $2.26 | $2.77 | $1.99 | $2.62 | $660,240.00 | 0 |
| 2015-08-21 | $2.52 | $2.66 | $2.52 | $2.58 | $650,160.00 | 0 |
| 2015-08-20 | $2.76 | $2.85 | $2.58 | $2.60 | $655,200.00 | 0 |
| 2015-08-19 | $2.85 | $2.87 | $2.73 | $2.77 | $698,040.00 | 0 |
| 2015-08-18 | $2.92 | $2.95 | $2.85 | $2.85 | $718,200.00 | 0 |
| 2015-08-17 | $2.74 | $2.97 | $2.74 | $2.91 | $733,320.00 | 0 |
| 2015-08-14 | $2.84 | $2.90 | $2.74 | $2.74 | $690,480.00 | 0 |
| 2015-08-13 | $2.92 | $2.95 | $2.76 | $2.83 | $713,160.00 | 0 |
| 2015-08-12 | $2.97 | $3.10 | $2.75 | $2.93 | $738,360.00 | 0 |
| 2015-08-11 | $2.52 | $2.97 | $2.48 | $2.93 | $738,360.00 | 0 |
| 2015-08-10 | $2.70 | $2.71 | $2.37 | $2.61 | $657,720.00 | 0 |
| 2015-08-07 | $2.71 | $2.82 | $2.50 | $2.73 | $687,960.00 | 0 |
| 2015-08-06 | $2.91 | $2.94 | $2.55 | $2.67 | $672,840.00 | 0 |
| 2015-08-05 | $3.03 | $3.10 | $2.93 | $2.99 | $753,480.00 | 0 |
| 2015-08-04 | $3.07 | $3.10 | $2.83 | $2.91 | $733,320.00 | 0 |
Nuwellis Inc (NUWE) News Headlines
Recent Nuwellis Inc (NUWE) News
Similar Companies to Nuwellis Inc (NUWE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |