COLUMBIA AMTFREE VIRGINIA INTERMEDIATE MUNI BOND FUND CLASS B (NVANX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.87 ($0.00) 0.00%

COLUMBIA AMTFREE VIRGINIA INTERMEDIATE MUNI BOND FUND CLASS B - Daily Information
Click for more stock information on COLUMBIA AMTFREE VIRGINIA INTERMEDIATE MUNI BOND FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $10.87
Previous Close $10.87
High $10.87
Low $10.87
Adjusted Open $10.87
Previous Adjusted Close $10.87
Adjusted High $10.87
Adjusted Low $10.87

About COLUMBIA AMTFREE VIRGINIA INTERMEDIATE MUNI BOND FUND CLASS B (NVANX)

DELISTED - As a matter of non-fundamental policy (which may be changed without shareholder approval), under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in securities that pay interest exempt from U.S. federal income tax (including the federal alternative minimum tax (AMT)) and Virginia individual income tax. These securities are issued by or on behalf of the Commonwealth of Virginia and its political subdivisions, agencies, authorities and instrumentalities, by other qualified issuers and by funds that invest in such securities. Qualified issuers include issuers located in U.S. territories, such as Guam, Puerto Rico and the U.S. Virgin Islands. The Fund may invest up to 20% of its net assets in securities that pay interest subject to taxation. In addition, as a matter of non-fundamental policy, the Fund will not invest in securities that pay interest subject to the federal AMT. The non-fundamental policies discussed above may be changed by the Fund’s Board of Trustees without shareholder approval as long as shareholders are given at least 60 days’ advance written notice of such change.The Fund normally invests at least 80% of its total assets in municipal securities that, at the time of purchase, are rated investment grade or are unrated but determined to be of comparable quality. The Fund may invest up to 10% of its total assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality (commonly referred to as “high-yield” investments or “junk” bonds).While the Fund may invest in securities of any maturity, under normal circumstances, the Fund’s dollar-weighted average maturity will be between three and ten years.

Historical Stock Data for COLUMBIA AMTFREE VIRGINIA INTERMEDIATE MUNI BOND FUND CLASS B (NVANX)

Date Open High Low Close Adj.Close Volume
2017-08-04 $10.87 $10.87 $10.87 $10.87 $10.87 0
2017-08-03 $10.87 $10.87 $10.87 $10.87 $10.87 0
2017-08-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-08-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-07-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2017-07-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2017-07-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-07-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-07-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-07-17 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-07-14 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-07-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-07-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-07-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-07-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-07-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-07-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-07-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-07-03 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-06-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-06-29 $10.82 $10.82 $10.82 $10.82 $10.80 0
2017-06-28 $10.85 $10.85 $10.85 $10.85 $10.83 0
2017-06-27 $10.86 $10.86 $10.86 $10.86 $10.84 0
2017-06-26 $10.88 $10.88 $10.88 $10.88 $10.86 0
2017-06-23 $10.87 $10.87 $10.87 $10.87 $10.85 0
2017-06-22 $10.87 $10.87 $10.87 $10.87 $10.85 0
2017-06-21 $10.87 $10.87 $10.87 $10.87 $10.85 0
2017-06-20 $10.87 $10.87 $10.87 $10.87 $10.85 0
2017-06-19 $10.87 $10.87 $10.87 $10.87 $10.85 0
2017-06-16 $10.88 $10.88 $10.88 $10.88 $10.86 0
2017-06-15 $10.88 $10.88 $10.88 $10.88 $10.86 0
2017-06-14 $10.89 $10.89 $10.89 $10.89 $10.87 0
2017-06-13 $10.87 $10.87 $10.87 $10.87 $10.85 0
2017-06-12 $10.88 $10.88 $10.88 $10.88 $10.86 0
2017-06-09 $10.89 $10.89 $10.89 $10.89 $10.87 0
2017-06-08 $10.90 $10.90 $10.90 $10.90 $10.88 0
2017-06-07 $10.91 $10.91 $10.91 $10.91 $10.89 0
2017-06-06 $10.91 $10.91 $10.91 $10.91 $10.89 0
2017-06-05 $10.90 $10.90 $10.90 $10.90 $10.88 0
2017-06-02 $10.90 $10.90 $10.90 $10.90 $10.88 0
2017-06-01 $10.88 $10.88 $10.88 $10.88 $10.86 0
2017-05-31 $10.88 $10.88 $10.88 $10.88 $10.86 0
2017-05-30 $10.87 $10.87 $10.87 $10.87 $10.84 0
2017-05-26 $10.87 $10.87 $10.87 $10.87 $10.84 0
2017-05-25 $10.86 $10.86 $10.86 $10.86 $10.83 0
2017-05-24 $10.86 $10.86 $10.86 $10.86 $10.83 0
2017-05-23 $10.86 $10.86 $10.86 $10.86 $10.83 0
2017-05-22 $10.85 $10.85 $10.85 $10.85 $10.82 0
2017-05-19 $10.85 $10.85 $10.85 $10.85 $10.82 0
2017-05-18 $10.85 $10.85 $10.85 $10.85 $10.82 0
2017-05-17 $10.84 $10.84 $10.84 $10.84 $10.81 0
2017-05-16 $10.82 $10.82 $10.82 $10.82 $10.79 0
2017-05-15 $10.81 $10.81 $10.81 $10.81 $10.78 0
2017-05-12 $10.81 $10.81 $10.81 $10.81 $10.78 0
2017-05-11 $10.80 $10.80 $10.80 $10.80 $10.77 0
2017-05-10 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-05-09 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-05-08 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-05-05 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-05-04 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-05-03 $10.80 $10.80 $10.80 $10.80 $10.77 0
2017-05-02 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-05-01 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-04-28 $10.79 $10.79 $10.79 $10.79 $10.76 0
2017-04-27 $10.80 $10.80 $10.80 $10.80 $10.75 0
2017-04-26 $10.80 $10.80 $10.80 $10.80 $10.75 0
2017-04-25 $10.80 $10.80 $10.80 $10.80 $10.75 0
2017-04-24 $10.81 $10.81 $10.81 $10.81 $10.76 0
2017-04-21 $10.83 $10.83 $10.83 $10.83 $10.78 0
2017-04-20 $10.82 $10.82 $10.82 $10.82 $10.77 0
2017-04-19 $10.83 $10.83 $10.83 $10.83 $10.78 0
2017-04-18 $10.83 $10.83 $10.83 $10.83 $10.78 0
2017-04-17 $10.81 $10.81 $10.81 $10.81 $10.76 0
2017-04-13 $10.81 $10.81 $10.81 $10.81 $10.76 0
2017-04-12 $10.80 $10.80 $10.80 $10.80 $10.75 0
2017-04-11 $10.79 $10.79 $10.79 $10.79 $10.74 0
2017-04-10 $10.77 $10.77 $10.77 $10.77 $10.72 0
2017-04-07 $10.77 $10.77 $10.77 $10.77 $10.72 0
2017-04-06 $10.77 $10.77 $10.77 $10.77 $10.72 0
2017-04-05 $10.76 $10.76 $10.76 $10.76 $10.71 0
2017-04-04 $10.75 $10.75 $10.75 $10.75 $10.70 0
2017-04-03 $10.75 $10.75 $10.75 $10.75 $10.70 0
2017-03-31 $10.74 $10.74 $10.74 $10.74 $10.69 0
2017-03-30 $10.74 $10.74 $10.74 $10.74 $10.67 0
2017-03-29 $10.75 $10.75 $10.75 $10.75 $10.68 0
2017-03-28 $10.75 $10.75 $10.75 $10.75 $10.68 0
2017-03-27 $10.74 $10.74 $10.74 $10.74 $10.67 0
2017-03-24 $10.73 $10.73 $10.73 $10.73 $10.66 0
2017-03-23 $10.73 $10.73 $10.73 $10.73 $10.66 0
2017-03-22 $10.72 $10.72 $10.72 $10.72 $10.65 0
2017-03-21 $10.71 $10.71 $10.71 $10.71 $10.64 0
2017-03-20 $10.70 $10.70 $10.70 $10.70 $10.63 0
2017-03-17 $10.69 $10.69 $10.69 $10.69 $10.62 0
2017-03-16 $10.68 $10.68 $10.68 $10.68 $10.61 0
2017-03-15 $10.68 $10.68 $10.68 $10.68 $10.61 0
2017-03-14 $10.67 $10.67 $10.67 $10.67 $10.60 0
2017-03-13 $10.67 $10.67 $10.67 $10.67 $10.60 0
2017-03-10 $10.68 $10.68 $10.68 $10.68 $10.61 0
2017-03-09 $10.68 $10.68 $10.68 $10.68 $10.61 0
2017-03-08 $10.69 $10.69 $10.69 $10.69 $10.62 0
2017-03-07 $10.70 $10.70 $10.70 $10.70 $10.63 0
2017-03-06 $10.71 $10.71 $10.71 $10.71 $10.64 0
2017-03-03 $10.71 $10.71 $10.71 $10.71 $10.64 0
2017-03-02 $10.71 $10.71 $10.71 $10.71 $10.64 0
2017-03-01 $10.73 $10.73 $10.73 $10.73 $10.66 0
2017-02-28 $10.76 $10.76 $10.76 $10.76 $10.69 0
2017-02-27 $10.75 $10.75 $10.75 $10.75 $10.66 0
2017-02-24 $10.76 $10.76 $10.76 $10.76 $10.67 0
2017-02-23 $10.74 $10.74 $10.74 $10.74 $10.65 0
2017-02-22 $10.73 $10.73 $10.73 $10.73 $10.64 0
2017-02-21 $10.72 $10.72 $10.72 $10.72 $10.63 0
2017-02-17 $10.73 $10.73 $10.73 $10.73 $10.64 0
2017-02-16 $10.71 $10.71 $10.71 $10.71 $10.62 0
2017-02-15 $10.70 $10.70 $10.70 $10.70 $10.61 0
2017-02-14 $10.72 $10.72 $10.72 $10.72 $10.63 0
2017-02-13 $10.74 $10.74 $10.74 $10.74 $10.65 0
2017-02-10 $10.75 $10.75 $10.75 $10.75 $10.66 0
2017-02-09 $10.75 $10.75 $10.75 $10.75 $10.66 0
2017-02-08 $10.76 $10.76 $10.76 $10.76 $10.67 0
2017-02-07 $10.75 $10.75 $10.75 $10.75 $10.66 0
2017-02-06 $10.74 $10.74 $10.74 $10.74 $10.65 0
2017-02-03 $10.73 $10.73 $10.73 $10.73 $10.64 0
2017-02-02 $10.73 $10.73 $10.73 $10.73 $10.64 0
2017-02-01 $10.72 $10.72 $10.72 $10.72 $10.63 0
2017-01-31 $10.72 $10.72 $10.72 $10.72 $10.63 0
2017-01-30 $10.71 $10.71 $10.71 $10.71 $10.60 0
2017-01-27 $10.72 $10.72 $10.72 $10.72 $10.61 0
2017-01-26 $10.71 $10.71 $10.71 $10.71 $10.60 0
2017-01-25 $10.71 $10.71 $10.71 $10.71 $10.60 0
2017-01-24 $10.72 $10.72 $10.72 $10.72 $10.61 0
2017-01-23 $10.72 $10.72 $10.72 $10.72 $10.61 0
2017-01-20 $10.72 $10.72 $10.72 $10.72 $10.61 0
2017-01-19 $10.75 $10.75 $10.75 $10.75 $10.64 0
2017-01-18 $10.78 $10.78 $10.78 $10.78 $10.67 0
2017-01-17 $10.79 $10.79 $10.79 $10.79 $10.68 0
2017-01-13 $10.78 $10.78 $10.78 $10.78 $10.67 0
2017-01-12 $10.79 $10.79 $10.79 $10.79 $10.68 0
2017-01-11 $10.77 $10.77 $10.77 $10.77 $10.66 0
2017-01-10 $10.75 $10.75 $10.75 $10.75 $10.64 0
2017-01-09 $10.74 $10.74 $10.74 $10.74 $10.63 0
2017-01-06 $10.74 $10.74 $10.74 $10.74 $10.63 0
2017-01-05 $10.73 $10.73 $10.73 $10.73 $10.62 0
2017-01-04 $10.71 $10.71 $10.71 $10.71 $10.60 0
2017-01-03 $10.70 $10.70 $10.70 $10.70 $10.59 0
2016-12-30 $10.70 $10.70 $10.70 $10.70 $10.59 0
2016-12-29 $10.70 $10.70 $10.70 $10.70 $10.57 0
2016-12-28 $10.69 $10.69 $10.69 $10.69 $10.56 0
2016-12-27 $10.68 $10.68 $10.68 $10.68 $10.55 0
2016-12-23 $10.68 $10.68 $10.68 $10.68 $10.55 0
2016-12-22 $10.68 $10.68 $10.68 $10.68 $10.55 0
2016-12-21 $10.67 $10.67 $10.67 $10.67 $10.54 0
2016-12-20 $10.66 $10.66 $10.66 $10.66 $10.53 0
2016-12-19 $10.66 $10.66 $10.66 $10.66 $10.53 0
2016-12-16 $10.65 $10.65 $10.65 $10.65 $10.52 0
2016-12-15 $10.65 $10.65 $10.65 $10.65 $10.52 0
2016-12-14 $10.70 $10.70 $10.70 $10.70 $10.57 0
2016-12-13 $10.69 $10.69 $10.69 $10.69 $10.56 0
2016-12-12 $10.70 $10.70 $10.70 $10.70 $10.57 0
2016-12-09 $10.71 $10.71 $10.71 $10.71 $10.58 0
2016-12-08 $10.72 $10.72 $10.72 $10.72 $10.59 0
2016-12-07 $10.72 $10.72 $10.72 $10.72 $10.59 0
2016-12-06 $10.66 $10.66 $10.66 $10.66 $10.53 0
2016-12-05 $10.63 $10.63 $10.63 $10.63 $10.50 0
2016-12-02 $10.62 $10.62 $10.62 $10.62 $10.49 0
2016-12-01 $10.61 $10.61 $10.61 $10.61 $10.48 0
2016-11-30 $10.65 $10.65 $10.65 $10.65 $10.52 0
2016-11-29 $10.71 $10.71 $10.71 $10.71 $10.53 0
2016-11-28 $10.73 $10.73 $10.73 $10.73 $10.55 0
2016-11-25 $10.75 $10.75 $10.75 $10.75 $10.57 0
2016-11-23 $10.75 $10.75 $10.75 $10.75 $10.57 0
2016-11-22 $10.77 $10.77 $10.77 $10.77 $10.59 0
2016-11-21 $10.78 $10.78 $10.78 $10.78 $10.60 0
2016-11-18 $10.80 $10.80 $10.80 $10.80 $10.62 0
2016-11-17 $10.82 $10.82 $10.82 $10.82 $10.64 0
2016-11-16 $10.82 $10.82 $10.82 $10.82 $10.64 0
2016-11-15 $10.83 $10.83 $10.83 $10.83 $10.65 0
2016-11-14 $10.84 $10.84 $10.84 $10.84 $10.66 0
2016-11-11 $10.94 $10.94 $10.94 $10.94 $10.76 0
2016-11-10 $10.95 $10.95 $10.95 $10.95 $10.77 0
2016-11-09 $10.98 $10.98 $10.98 $10.98 $10.80 0
2016-11-08 $11.03 $11.03 $11.03 $11.03 $10.85 0
2016-11-07 $11.04 $11.04 $11.04 $11.04 $10.85 0
2016-11-04 $11.04 $11.04 $11.04 $11.04 $10.85 0
2016-11-03 $11.04 $11.04 $11.04 $11.04 $10.85 0
2016-11-02 $11.04 $11.04 $11.04 $11.04 $10.85 0
2016-11-01 $11.03 $11.03 $11.03 $11.03 $10.85 0
2016-10-31 $11.03 $11.03 $11.03 $11.03 $10.85 0
2016-10-28 $11.03 $11.03 $11.03 $11.03 $10.83 0
2016-10-27 $11.02 $11.02 $11.02 $11.02 $10.82 0
2016-10-26 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-25 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-24 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-21 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-20 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-19 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-18 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-17 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-14 $11.04 $11.04 $11.04 $11.04 $10.84 0
2016-10-13 $11.05 $11.05 $11.05 $11.05 $10.85 0
2016-10-12 $11.05 $11.05 $11.05 $11.05 $10.85 0
2016-10-11 $11.06 $11.06 $11.06 $11.06 $10.86 0
2016-10-10 $11.08 $11.08 $11.08 $11.08 $10.88 0
2016-10-07 $11.08 $11.08 $11.08 $11.08 $10.88 0
2016-10-06 $11.08 $11.08 $11.08 $11.08 $10.88 0
2016-10-05 $11.10 $11.10 $11.10 $11.10 $10.90 0
2016-10-04 $11.12 $11.12 $11.12 $11.12 $10.92 0
2016-10-03 $11.13 $11.13 $11.13 $11.13 $10.93 0
2016-09-30 $11.13 $11.13 $11.13 $11.13 $10.93 0
2016-09-29 $11.14 $11.14 $11.14 $11.14 $10.92 0
2016-09-28 $11.14 $11.14 $11.14 $11.14 $10.92 0
2016-09-27 $11.14 $11.14 $11.14 $11.14 $10.92 0
2016-09-26 $11.13 $11.13 $11.13 $11.13 $10.91 0
2016-09-23 $11.13 $11.13 $11.13 $11.13 $10.91 0
2016-09-22 $11.13 $11.13 $11.13 $11.13 $10.91 0
2016-09-21 $11.12 $11.12 $11.12 $11.12 $10.90 0
2016-09-20 $11.12 $11.12 $11.12 $11.12 $10.90 0
2016-09-19 $11.12 $11.12 $11.12 $11.12 $10.90 0
2016-09-16 $11.13 $11.13 $11.13 $11.13 $10.91 0
2016-09-15 $11.13 $11.13 $11.13 $11.13 $10.91 0
2016-09-14 $11.13 $11.13 $11.13 $11.13 $10.91 0
2016-09-13 $11.13 $11.13 $11.13 $11.13 $10.91 0
2016-09-12 $11.15 $11.15 $11.15 $11.15 $10.93 0
2016-09-09 $11.16 $11.16 $11.16 $11.16 $10.94 0
2016-09-08 $11.18 $11.18 $11.18 $11.18 $10.96 0
2016-09-07 $11.19 $11.19 $11.19 $11.19 $10.97 0
2016-09-06 $11.19 $11.19 $11.19 $11.19 $10.97 0
2016-09-02 $11.19 $11.19 $11.19 $11.19 $10.97 0
2016-09-01 $11.20 $11.20 $11.20 $11.20 $10.98 0
2016-08-31 $11.21 $11.21 $11.21 $11.21 $10.99 0
2016-08-30 $11.21 $11.21 $11.21 $11.21 $10.97 0
2016-08-29 $11.21 $11.21 $11.21 $11.21 $10.97 0
2016-08-26 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-08-25 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-08-24 $11.23 $11.23 $11.23 $11.23 $10.99 0
2016-08-23 $11.23 $11.23 $11.23 $11.23 $10.99 0
2016-08-22 $11.23 $11.23 $11.23 $11.23 $10.99 0
2016-08-19 $11.23 $11.23 $11.23 $11.23 $10.99 0
2016-08-18 $11.23 $11.23 $11.23 $11.23 $10.99 0
2016-08-17 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-08-16 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-08-15 $11.23 $11.23 $11.23 $11.23 $10.99 0
2016-08-12 $11.23 $11.23 $11.23 $11.23 $10.99 0
2016-08-11 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-08-10 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-08-09 $11.21 $11.21 $11.21 $11.21 $10.97 0
2016-08-08 $11.21 $11.21 $11.21 $11.21 $10.97 0
2016-08-05 $11.21 $11.21 $11.21 $11.21 $10.97 0
2016-08-04 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-08-03 $11.21 $11.21 $11.21 $11.21 $10.97 0
2016-08-02 $11.21 $11.21 $11.21 $11.21 $10.97 0
2016-08-01 $11.22 $11.22 $11.22 $11.22 $10.98 0
2016-07-29 $11.23 $11.23 $11.23 $11.23 $10.99 0
2016-07-28 $11.23 $11.23 $11.23 $11.23 $10.98 0
2016-07-27 $11.22 $11.22 $11.22 $11.22 $10.97 0
2016-07-26 $11.21 $11.21 $11.21 $11.21 $10.96 0
2016-07-25 $11.21 $11.21 $11.21 $11.21 $10.96 0
2016-07-22 $11.21 $11.21 $11.21 $11.21 $10.96 0
2016-07-21 $11.21 $11.21 $11.21 $11.21 $10.96 0
2016-07-20 $11.21 $11.21 $11.21 $11.21 $10.96 0
2016-07-19 $11.22 $11.22 $11.22 $11.22 $10.97 0
2016-07-18 $11.22 $11.22 $11.22 $11.22 $10.97 0
2016-07-15 $11.22 $11.22 $11.22 $11.22 $10.97 0
2016-07-14 $11.23 $11.23 $11.23 $11.23 $10.98 0
2016-07-13 $11.25 $11.25 $11.25 $11.25 $11.00 0
2016-07-12 $11.24 $11.24 $11.24 $11.24 $10.99 0
2016-07-11 $11.26 $11.26 $11.26 $11.26 $11.00 0
2016-07-08 $11.27 $11.27 $11.27 $11.27 $11.01 0
2016-07-07 $11.27 $11.27 $11.27 $11.27 $11.01 0
2016-07-06 $11.29 $11.29 $11.29 $11.29 $11.03 0
2016-07-05 $11.28 $11.28 $11.28 $11.28 $11.02 0
2016-07-01 $11.27 $11.27 $11.27 $11.27 $11.01 0
2016-06-30 $11.27 $11.27 $11.27 $11.27 $11.01 0
2016-06-29 $11.28 $11.28 $11.28 $11.28 $11.01 0
2016-06-28 $11.28 $11.28 $11.28 $11.28 $11.01 0
2016-06-27 $11.30 $11.30 $11.30 $11.30 $11.03 0
2016-06-24 $11.27 $11.27 $11.27 $11.27 $11.00 0
2016-06-23 $11.20 $11.20 $11.20 $11.20 $10.93 0
2016-06-22 $11.22 $11.22 $11.22 $11.22 $10.95 0
2016-06-21 $11.22 $11.22 $11.22 $11.22 $10.95 0
2016-06-20 $11.23 $11.23 $11.23 $11.23 $10.96 0
2016-06-17 $11.24 $11.24 $11.24 $11.24 $10.97 0
2016-06-16 $11.25 $11.25 $11.25 $11.25 $10.98 0
2016-06-15 $11.23 $11.23 $11.23 $11.23 $10.96 0
2016-06-14 $11.22 $11.22 $11.22 $11.22 $10.95 0
2016-06-13 $11.21 $11.21 $11.21 $11.21 $10.94 0
2016-06-10 $11.21 $11.21 $11.21 $11.21 $10.94 0
2016-06-09 $11.20 $11.20 $11.20 $11.20 $10.93 0
2016-06-08 $11.18 $11.18 $11.18 $11.18 $10.91 0
2016-06-07 $11.18 $11.18 $11.18 $11.18 $10.91 0
2016-06-06 $11.17 $11.17 $11.17 $11.17 $10.90 0
2016-06-03 $11.17 $11.17 $11.17 $11.17 $10.90 0
2016-06-02 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-06-01 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-05-31 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-05-27 $11.16 $11.16 $11.16 $11.16 $10.87 0
2016-05-26 $11.16 $11.16 $11.16 $11.16 $10.87 0
2016-05-25 $11.16 $11.16 $11.16 $11.16 $10.87 0
2016-05-24 $11.17 $11.17 $11.17 $11.17 $10.88 0
2016-05-23 $11.18 $11.18 $11.18 $11.18 $10.89 0
2016-05-20 $11.19 $11.19 $11.19 $11.19 $10.90 0
2016-05-19 $11.19 $11.19 $11.19 $11.19 $10.90 0
2016-05-18 $11.20 $11.20 $11.20 $11.20 $10.91 0
2016-05-17 $11.22 $11.22 $11.22 $11.22 $10.93 0
2016-05-16 $11.22 $11.22 $11.22 $11.22 $10.93 0
2016-05-13 $11.22 $11.22 $11.22 $11.22 $10.93 0
2016-05-12 $11.22 $11.22 $11.22 $11.22 $10.93 0
2016-05-11 $11.22 $11.22 $11.22 $11.22 $10.93 0
2016-05-10 $11.21 $11.21 $11.21 $11.21 $10.92 0
2016-05-09 $11.21 $11.21 $11.21 $11.21 $10.92 0
2016-05-06 $11.21 $11.21 $11.21 $11.21 $10.92 0
2016-05-05 $11.20 $11.20 $11.20 $11.20 $10.91 0
2016-05-04 $11.20 $11.20 $11.20 $11.20 $10.91 0
2016-05-03 $11.20 $11.20 $11.20 $11.20 $10.91 0
2016-05-02 $11.18 $11.18 $11.18 $11.18 $10.89 0
2016-04-29 $11.18 $11.18 $11.18 $11.18 $10.89 0
2016-04-28 $11.18 $11.18 $11.18 $11.18 $10.88 0
2016-04-27 $11.17 $11.17 $11.17 $11.17 $10.87 0
2016-04-26 $11.17 $11.17 $11.17 $11.17 $10.87 0
2016-04-25 $11.16 $11.16 $11.16 $11.16 $10.86 0
2016-04-22 $11.16 $11.16 $11.16 $11.16 $10.86 0
2016-04-21 $11.17 $11.17 $11.17 $11.17 $10.87 0
2016-04-20 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-19 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-18 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-15 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-14 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-13 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-12 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-11 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-08 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-07 $11.19 $11.19 $11.19 $11.19 $10.89 0
2016-04-06 $11.18 $11.18 $11.18 $11.18 $10.88 0
2016-04-05 $11.18 $11.18 $11.18 $11.18 $10.88 0
2016-04-04 $11.15 $11.15 $11.15 $11.15 $10.85 0
2016-04-01 $11.15 $11.15 $11.15 $11.15 $10.85 0
2016-03-31 $11.15 $11.15 $11.15 $11.15 $10.85 0
2016-03-30 $11.13 $11.13 $11.13 $11.13 $10.81 0
2016-03-29 $11.12 $11.12 $11.12 $11.12 $10.80 0
2016-03-28 $11.11 $11.11 $11.11 $11.11 $10.79 0
2016-03-24 $11.11 $11.11 $11.11 $11.11 $10.79 0
2016-03-23 $11.11 $11.11 $11.11 $11.11 $10.79 0
2016-03-22 $11.11 $11.11 $11.11 $11.11 $10.79 0
2016-03-21 $11.11 $11.11 $11.11 $11.11 $10.79 0
2016-03-18 $11.11 $11.11 $11.11 $11.11 $10.79 0
2016-03-17 $11.11 $11.11 $11.11 $11.11 $10.79 0
2016-03-16 $11.10 $11.10 $11.10 $11.10 $10.78 0
2016-03-15 $11.09 $11.09 $11.09 $11.09 $10.77 0
2016-03-14 $11.09 $11.09 $11.09 $11.09 $10.77 0
2016-03-11 $11.10 $11.10 $11.10 $11.10 $10.78 0
2016-03-10 $11.10 $11.10 $11.10 $11.10 $10.78 0
2016-03-09 $11.10 $11.10 $11.10 $11.10 $10.78 0
2016-03-08 $11.11 $11.11 $11.11 $11.11 $10.79 0
2016-03-07 $11.10 $11.10 $11.10 $11.10 $10.78 0
2016-03-04 $11.10 $11.10 $11.10 $11.10 $10.78 0
2016-03-03 $11.12 $11.12 $11.12 $11.12 $10.80 0
2016-03-02 $11.13 $11.13 $11.13 $11.13 $10.81 0
2016-03-01 $11.14 $11.14 $11.14 $11.14 $10.82 0
2016-02-29 $11.16 $11.16 $11.16 $11.16 $10.84 0
2016-02-26 $11.16 $11.16 $11.16 $11.16 $10.82 0
2016-02-25 $11.18 $11.18 $11.18 $11.18 $10.84 0
2016-02-24 $11.18 $11.18 $11.18 $11.18 $10.84 0
2016-02-23 $11.18 $11.18 $11.18 $11.18 $10.84 0
2016-02-22 $11.19 $11.19 $11.19 $11.19 $10.85 0
2016-02-19 $11.20 $11.20 $11.20 $11.20 $10.86 0
2016-02-18 $11.20 $11.20 $11.20 $11.20 $10.86 0
2016-02-17 $11.20 $11.20 $11.20 $11.20 $10.86 0
2016-02-16 $11.22 $11.22 $11.22 $11.22 $10.88 0
2016-02-12 $11.23 $11.23 $11.23 $11.23 $10.89 0
2016-02-11 $11.24 $11.24 $11.24 $11.24 $10.90 0
2016-02-10 $11.22 $11.22 $11.22 $11.22 $10.88 0
2016-02-09 $11.22 $11.22 $11.22 $11.22 $10.88 0
2016-02-08 $11.22 $11.22 $11.22 $11.22 $10.88 0
2016-02-05 $11.20 $11.20 $11.20 $11.20 $10.86 0
2016-02-04 $11.20 $11.20 $11.20 $11.20 $10.86 0
2016-02-03 $11.19 $11.19 $11.19 $11.19 $10.85 0
2016-02-02 $11.18 $11.18 $11.18 $11.18 $10.84 0
2016-02-01 $11.17 $11.17 $11.17 $11.17 $10.83 0
2016-01-29 $11.17 $11.17 $11.17 $11.17 $10.83 0
2016-01-28 $11.15 $11.15 $11.15 $11.15 $10.79 0
2016-01-27 $11.15 $11.15 $11.15 $11.15 $10.79 0
2016-01-26 $11.15 $11.15 $11.15 $11.15 $10.79 0
2016-01-25 $11.15 $11.15 $11.15 $11.15 $10.79 0
2016-01-22 $11.15 $11.15 $11.15 $11.15 $10.79 0
2016-01-21 $11.16 $11.16 $11.16 $11.16 $10.80 0
2016-01-20 $11.16 $11.16 $11.16 $11.16 $10.80 0
2016-01-19 $11.14 $11.14 $11.14 $11.14 $10.78 0
2016-01-15 $11.14 $11.14 $11.14 $11.14 $10.78 0
2016-01-14 $11.13 $11.13 $11.13 $11.13 $10.77 0
2016-01-13 $11.13 $11.13 $11.13 $11.13 $10.77 0
2016-01-12 $11.13 $11.13 $11.13 $11.13 $10.77 0
2016-01-11 $11.13 $11.13 $11.13 $11.13 $10.77 0
2016-01-08 $11.14 $11.14 $11.14 $11.14 $10.78 0
2016-01-07 $11.14 $11.14 $11.14 $11.14 $10.78 0
2016-01-06 $11.13 $11.13 $11.13 $11.13 $10.77 0
2016-01-05 $11.10 $11.10 $11.10 $11.10 $10.74 0
2016-01-04 $11.08 $11.08 $11.08 $11.08 $10.72 0
2015-12-31 $11.06 $11.06 $11.06 $11.06 $10.70 0
2015-12-30 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-29 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-28 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-24 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-23 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-22 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-21 $11.07 $11.07 $11.07 $11.07 $10.69 0
2015-12-18 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-17 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-16 $11.04 $11.04 $11.04 $11.04 $10.66 0
2015-12-15 $11.04 $11.04 $11.04 $11.04 $10.66 0
2015-12-14 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-11 $11.07 $11.07 $11.07 $11.07 $10.69 0
2015-12-10 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-09 $11.05 $11.05 $11.05 $11.05 $10.67 0
2015-12-08 $11.05 $11.05 $11.05 $11.05 $10.67 0
2015-12-07 $11.05 $11.05 $11.05 $11.05 $10.67 0
2015-12-04 $11.04 $11.04 $11.04 $11.04 $10.66 0
2015-12-03 $11.04 $11.04 $11.04 $11.04 $10.66 0
2015-12-02 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-12-01 $11.06 $11.06 $11.06 $11.06 $10.68 0
2015-11-30 $11.05 $11.05 $11.05 $11.05 $10.67 0
2015-11-27 $11.08 $11.08 $11.08 $11.08 $10.65 0
2015-11-25 $11.08 $11.08 $11.08 $11.08 $10.65 0
2015-11-24 $11.08 $11.08 $11.08 $11.08 $10.65 0
2015-11-23 $11.07 $11.07 $11.07 $11.07 $10.64 0
2015-11-20 $11.07 $11.07 $11.07 $11.07 $10.64 0
2015-11-19 $11.07 $11.07 $11.07 $11.07 $10.64 0
2015-11-18 $11.05 $11.05 $11.05 $11.05 $10.62 0
2015-11-17 $11.05 $11.05 $11.05 $11.05 $10.62 0
2015-11-16 $11.04 $11.04 $11.04 $11.04 $10.61 0
2015-11-13 $11.04 $11.04 $11.04 $11.04 $10.61 0
2015-11-12 $11.03 $11.03 $11.03 $11.03 $10.60 0
2015-11-11 $11.03 $11.03 $11.03 $11.03 $10.60 0
2015-11-10 $11.03 $11.03 $11.03 $11.03 $10.60 0
2015-11-09 $11.03 $11.03 $11.03 $11.03 $10.60 0
2015-11-06 $11.05 $11.05 $11.05 $11.05 $10.62 0
2015-11-05 $11.08 $11.08 $11.08 $11.08 $10.65 0
2015-11-04 $11.08 $11.08 $11.08 $11.08 $10.65 0
2015-11-03 $11.08 $11.08 $11.08 $11.08 $10.65 0
2015-11-02 $11.09 $11.09 $11.09 $11.09 $10.66 0
2015-10-30 $11.10 $11.10 $11.10 $11.10 $10.67 0
2015-10-29 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-28 $11.11 $11.11 $11.11 $11.11 $10.66 0
2015-10-27 $11.11 $11.11 $11.11 $11.11 $10.66 0
2015-10-26 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-23 $11.09 $11.09 $11.09 $11.09 $10.64 0
2015-10-22 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-21 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-20 $11.09 $11.09 $11.09 $11.09 $10.64 0
2015-10-19 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-16 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-15 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-14 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-13 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-12 $11.09 $11.09 $11.09 $11.09 $10.64 0
2015-10-09 $11.09 $11.09 $11.09 $11.09 $10.64 0
2015-10-08 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-07 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-06 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-05 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-10-02 $11.11 $11.11 $11.11 $11.11 $10.66 0
2015-10-01 $11.09 $11.09 $11.09 $11.09 $10.64 0
2015-09-30 $11.10 $11.10 $11.10 $11.10 $10.65 0
2015-09-29 $11.10 $11.10 $11.10 $11.10 $10.63 0
2015-09-28 $11.09 $11.09 $11.09 $11.09 $10.62 0
2015-09-25 $11.08 $11.08 $11.08 $11.08 $10.61 0
2015-09-24 $11.08 $11.08 $11.08 $11.08 $10.61 0
2015-09-23 $11.07 $11.07 $11.07 $11.07 $10.61 0
2015-09-22 $11.07 $11.07 $11.07 $11.07 $10.61 0
2015-09-21 $11.06 $11.06 $11.06 $11.06 $10.60 0
2015-09-18 $11.06 $11.06 $11.06 $11.06 $10.60 0
2015-09-17 $11.03 $11.03 $11.03 $11.03 $10.57 0
2015-09-16 $11.02 $11.02 $11.02 $11.02 $10.56 0
2015-09-15 $11.02 $11.02 $11.02 $11.02 $10.56 0
2015-09-14 $11.03 $11.03 $11.03 $11.03 $10.57 0
2015-09-11 $11.04 $11.04 $11.04 $11.04 $10.58 0
2015-09-10 $11.03 $11.03 $11.03 $11.03 $10.57 0
2015-09-09 $11.04 $11.04 $11.04 $11.04 $10.58 0
2015-09-08 $11.05 $11.05 $11.05 $11.05 $10.59 0
2015-09-04 $11.06 $11.06 $11.06 $11.06 $10.60 0
2015-09-03 $11.06 $11.06 $11.06 $11.06 $10.60 0
2015-09-02 $11.06 $11.06 $11.06 $11.06 $10.60 0
2015-09-01 $11.05 $11.05 $11.05 $11.05 $10.59 0
2015-08-31 $11.06 $11.06 $11.06 $11.06 $10.60 0
2015-08-28 $11.06 $11.06 $11.06 $11.06 $10.58 0
2015-08-27 $11.06 $11.06 $11.06 $11.06 $10.58 0
2015-08-26 $11.07 $11.07 $11.07 $11.07 $10.59 0
2015-08-25 $11.08 $11.08 $11.08 $11.08 $10.60 0

COLUMBIA AMTFREE VIRGINIA INTERMEDIATE MUNI BOND FUND CLASS B (NVANX) News Headlines

Recent COLUMBIA AMTFREE VIRGINIA INTERMEDIATE MUNI BOND FUND CLASS B (NVANX) News
Similar Companies to COLUMBIA AMTFREE VIRGINIA INTERMEDIATE MUNI BOND FUND CLASS B (NVANX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.