Novadel Pharma Inc (NVDL) Exchange: PINK
Data as of May 2, 2025
$38.34 ($1.82) 4.98%
Novadel Pharma Inc - Daily Information
Click for more stock information on Novadel Pharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $38.23 |
| Previous Close | $38.34 |
| High | $39.01 |
| Low | $37.70 |
| Adjusted Open | $38.23 |
| Previous Adjusted Close | $38.34 |
| Adjusted High | $39.01 |
| Adjusted Low | $37.70 |
About Novadel Pharma Inc (NVDL)
DELISTED - Develops oral spray formulations of different marketed treatments for serious diseases. The Company's technology enables delivery of drugs into the bloodstream, which may result in faster action and potential patient benefits in compliance, convenience and safety. The company's products treat nausea, insomnia, migraine headaches and nervous system disorders.
Invest in Novadel Pharma Inc (NVDL)
Historical Stock Data for Novadel Pharma Inc (NVDL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $38.23 | $39.01 | $37.70 | $38.34 | $38.34 | 17,387,319 |
| 2025-05-01 | $37.54 | $38.71 | $36.41 | $36.52 | $36.52 | 20,990,565 |
| 2025-04-30 | $32.02 | $34.84 | $31.75 | $34.70 | $34.70 | 19,466,115 |
| 2025-04-29 | $34.11 | $35.67 | $33.99 | $34.90 | $34.90 | 15,137,375 |
| 2025-04-28 | $35.43 | $35.85 | $33.03 | $34.75 | $34.75 | 18,389,678 |
| 2025-04-25 | $33.69 | $36.86 | $32.95 | $36.23 | $36.23 | 23,331,521 |
| 2025-04-24 | $31.65 | $33.51 | $31.46 | $33.42 | $33.42 | 18,671,431 |
| 2025-04-23 | $32.27 | $32.44 | $30.81 | $31.08 | $31.08 | 21,654,825 |
| 2025-04-22 | $28.92 | $29.52 | $28.07 | $28.98 | $28.98 | 19,148,763 |
| 2025-04-21 | $28.99 | $29.37 | $26.76 | $27.80 | $27.80 | 22,517,880 |
| 2025-04-17 | $32.46 | $32.48 | $29.75 | $30.60 | $30.60 | 24,846,818 |
| 2025-04-16 | $32.57 | $34.11 | $29.83 | $32.55 | $32.55 | 37,420,099 |
| 2025-04-15 | $36.95 | $38.69 | $36.63 | $37.69 | $37.69 | 19,206,237 |
| 2025-04-14 | $39.11 | $39.18 | $35.69 | $36.75 | $36.75 | 24,603,552 |
| 2025-04-11 | $35.39 | $37.29 | $34.72 | $36.74 | $36.74 | 27,512,812 |
| 2025-04-10 | $36.02 | $37.07 | $31.70 | $34.88 | $34.88 | 38,117,845 |
| 2025-04-09 | $30.28 | $39.95 | $29.60 | $39.40 | $39.40 | 59,909,138 |
| 2025-04-08 | $33.29 | $34.53 | $27.64 | $29.00 | $29.00 | 43,405,886 |
| 2025-04-07 | $23.65 | $32.00 | $23.12 | $29.60 | $29.60 | 64,088,426 |
| 2025-04-04 | $30.56 | $31.33 | $26.24 | $27.66 | $27.66 | 38,029,855 |
| 2025-04-03 | $33.66 | $35.11 | $32.30 | $32.45 | $32.45 | 22,934,526 |
| 2025-04-02 | $36.30 | $39.55 | $35.95 | $38.38 | $38.38 | 18,589,834 |
| 2025-04-01 | $37.20 | $38.32 | $35.79 | $38.26 | $38.26 | 17,171,328 |
| 2025-03-31 | $34.85 | $37.50 | $33.83 | $37.40 | $37.40 | 22,237,759 |
| 2025-03-28 | $39.35 | $40.27 | $37.62 | $38.00 | $38.00 | 16,243,739 |
| 2025-03-27 | $39.23 | $41.49 | $38.78 | $39.30 | $39.30 | 17,713,991 |
| 2025-03-26 | $44.80 | $44.90 | $40.23 | $40.97 | $40.97 | 26,043,358 |
| 2025-03-25 | $46.25 | $46.80 | $44.99 | $46.30 | $46.30 | 11,568,119 |
| 2025-03-24 | $45.76 | $47.53 | $45.38 | $46.78 | $46.78 | 19,614,143 |
| 2025-03-21 | $43.57 | $44.38 | $42.43 | $44.12 | $44.12 | 16,006,063 |
| 2025-03-20 | $43.32 | $46.08 | $43.30 | $44.80 | $44.80 | 24,862,745 |
| 2025-03-19 | $43.92 | $46.26 | $42.75 | $44.05 | $44.05 | 23,693,105 |
| 2025-03-18 | $44.57 | $45.32 | $41.91 | $42.68 | $42.68 | 28,681,593 |
| 2025-03-17 | $48.23 | $48.35 | $44.56 | $45.71 | $45.71 | 24,551,604 |
| 2025-03-14 | $45.17 | $47.57 | $44.82 | $47.29 | $47.29 | 23,238,514 |
| 2025-03-13 | $44.02 | $44.57 | $41.64 | $43.07 | $43.07 | 25,696,192 |
| 2025-03-12 | $41.98 | $43.80 | $41.08 | $43.06 | $43.06 | 33,840,839 |
| 2025-03-11 | $36.97 | $40.62 | $35.45 | $38.07 | $38.07 | 30,768,173 |
| 2025-03-10 | $39.09 | $40.53 | $35.86 | $36.98 | $36.98 | 32,026,708 |
| 2025-03-07 | $40.13 | $41.73 | $37.50 | $41.18 | $41.18 | 31,665,534 |
| 2025-03-06 | $41.91 | $43.35 | $39.41 | $39.70 | $39.70 | 26,708,151 |
| 2025-03-05 | $45.06 | $45.58 | $42.74 | $44.89 | $44.89 | 24,301,109 |
| 2025-03-04 | $39.95 | $46.34 | $39.52 | $43.87 | $43.87 | 41,397,546 |
| 2025-03-03 | $50.24 | $50.37 | $41.01 | $42.54 | $42.54 | 42,706,891 |
| 2025-02-28 | $45.94 | $51.50 | $44.66 | $51.44 | $51.44 | 31,144,672 |
| 2025-02-27 | $60.64 | $60.68 | $47.62 | $47.76 | $47.76 | 46,629,106 |
| 2025-02-26 | $56.30 | $59.49 | $55.07 | $57.64 | $57.64 | 34,822,640 |
| 2025-02-25 | $56.42 | $56.63 | $51.65 | $53.50 | $53.50 | 22,445,199 |
| 2025-02-24 | $62.58 | $64.16 | $56.56 | $56.66 | $56.66 | 21,135,530 |
| 2025-02-21 | $65.70 | $67.05 | $60.10 | $60.37 | $60.37 | 18,030,270 |
| 2025-02-20 | $65.81 | $66.29 | $62.76 | $65.81 | $65.81 | 13,271,178 |
| 2025-02-19 | $65.32 | $67.05 | $63.19 | $65.08 | $65.08 | 13,620,670 |
| 2025-02-18 | $66.97 | $69.00 | $63.89 | $65.17 | $65.17 | 18,848,826 |
| 2025-02-14 | $62.55 | $65.05 | $61.80 | $64.66 | $64.66 | 26,315,988 |
| 2025-02-13 | $58.26 | $62.69 | $57.99 | $61.51 | $61.51 | 17,067,411 |
| 2025-02-12 | $57.00 | $58.96 | $56.12 | $57.90 | $57.90 | 15,945,680 |
| 2025-02-11 | $59.20 | $60.99 | $57.88 | $59.47 | $59.47 | 15,387,920 |
| 2025-02-10 | $57.11 | $61.44 | $57.04 | $60.11 | $60.11 | 20,406,224 |
| 2025-02-07 | $56.39 | $57.40 | $54.98 | $56.90 | $56.90 | 23,046,895 |
| 2025-02-06 | $54.96 | $56.00 | $53.10 | $55.93 | $55.93 | 27,360,759 |
| 2025-02-05 | $50.32 | $52.86 | $49.48 | $52.86 | $52.86 | 31,937,368 |
| 2025-02-04 | $46.51 | $49.84 | $46.27 | $47.85 | $47.85 | 24,558,053 |
| 2025-02-03 | $44.72 | $47.81 | $43.32 | $46.24 | $46.24 | 37,774,970 |
| 2025-01-31 | $52.26 | $55.65 | $48.32 | $49.03 | $49.03 | 47,418,659 |
| 2025-01-30 | $51.67 | $53.24 | $47.52 | $52.82 | $52.82 | 43,405,737 |
| 2025-01-29 | $54.70 | $55.00 | $49.05 | $52.29 | $52.29 | 45,091,611 |
| 2025-01-28 | $51.04 | $56.88 | $46.55 | $56.88 | $56.88 | 53,916,466 |
| 2025-01-27 | $54.92 | $58.55 | $46.59 | $48.41 | $48.41 | 91,940,256 |
| 2025-01-24 | $79.17 | $79.82 | $72.34 | $73.11 | $73.11 | 16,422,430 |
| 2025-01-23 | $75.69 | $78.00 | $74.34 | $77.96 | $77.96 | 10,330,117 |
| 2025-01-22 | $75.52 | $78.64 | $74.54 | $77.87 | $77.87 | 17,503,053 |
| 2025-01-21 | $69.99 | $72.60 | $67.90 | $71.58 | $71.58 | 13,298,779 |
| 2025-01-17 | $67.42 | $69.30 | $66.39 | $68.58 | $68.58 | 12,308,407 |
| 2025-01-16 | $69.60 | $69.67 | $64.55 | $64.60 | $64.60 | 14,351,013 |
| 2025-01-15 | $64.89 | $67.43 | $62.59 | $67.22 | $67.22 | 13,666,759 |
| 2025-01-14 | $67.18 | $67.50 | $61.39 | $63.11 | $63.11 | 17,469,090 |
| 2025-01-13 | $61.29 | $64.70 | $60.85 | $64.52 | $64.52 | 17,512,514 |
| 2025-01-10 | $68.72 | $68.91 | $65.45 | $67.16 | $67.16 | 16,281,388 |
| 2025-01-08 | $74.09 | $75.46 | $69.27 | $71.54 | $71.54 | 18,547,334 |
| 2025-01-07 | $85.68 | $85.82 | $71.44 | $71.71 | $71.71 | 32,232,656 |
| 2025-01-06 | $80.85 | $84.65 | $80.05 | $81.84 | $81.84 | 20,351,431 |
| 2025-01-03 | $71.98 | $76.98 | $71.80 | $76.68 | $76.68 | 18,369,780 |
| 2025-01-02 | $68.01 | $70.90 | $66.72 | $70.30 | $70.30 | 14,046,729 |
| 2024-12-31 | $70.14 | $70.28 | $65.96 | $66.39 | $66.39 | 11,889,422 |
| 2024-12-30 | $67.04 | $72.52 | $66.25 | $69.63 | $69.63 | 13,939,467 |
| 2024-12-27 | $70.84 | $71.32 | $66.90 | $69.37 | $69.37 | 13,243,442 |
| 2024-12-26 | $72.05 | $73.30 | $70.07 | $72.29 | $72.29 | 10,022,669 |
| 2024-12-24 | $72.49 | $74.43 | $71.10 | $72.69 | $72.69 | 11,191,202 |
| 2024-12-23 | $68.82 | $72.18 | $67.64 | $72.12 | $72.12 | 18,138,343 |
| 2024-12-20 | $62.53 | $67.80 | $60.94 | $67.48 | $67.48 | 21,872,750 |
| 2024-12-19 | $64.33 | $66.63 | $62.34 | $63.37 | $63.37 | 19,082,652 |
| 2024-12-18 | $66.57 | $69.30 | $61.15 | $61.69 | $61.69 | 29,949,994 |
| 2024-12-17 | $61.95 | $64.38 | $59.77 | $63.19 | $63.19 | 22,908,450 |
| 2024-12-16 | $66.96 | $67.18 | $63.25 | $64.83 | $64.83 | 20,405,518 |
| 2024-12-13 | $71.87 | $72.55 | $65.35 | $67.06 | $67.06 | 19,462,329 |
| 2024-12-12 | $70.14 | $71.42 | $68.72 | $70.29 | $70.29 | 10,900,654 |
| 2024-12-11 | $70.45 | $73.24 | $68.29 | $72.36 | $72.36 | 13,563,865 |
| 2024-12-10 | $72.20 | $75.12 | $66.87 | $68.16 | $68.16 | 15,171,979 |
| 2024-12-09 | $72.22 | $73.27 | $70.30 | $72.08 | $72.08 | 14,005,818 |
| 2024-12-06 | $78.28 | $79.48 | $74.73 | $75.94 | $75.94 | 12,423,098 |
| 2024-12-05 | $78.92 | $80.48 | $77.68 | $78.77 | $78.77 | 10,517,857 |
| 2024-12-04 | $75.73 | $79.65 | $73.88 | $78.92 | $78.92 | 16,164,110 |
| 2024-12-03 | $71.83 | $74.17 | $71.47 | $73.80 | $73.80 | 8,997,857 |
| 2024-12-02 | $72.35 | $74.12 | $71.37 | $72.16 | $72.16 | 12,190,548 |
| 2024-11-29 | $70.34 | $72.96 | $69.58 | $71.89 | $71.89 | 10,321,983 |
| 2024-11-27 | $68.63 | $68.99 | $65.44 | $68.98 | $68.98 | 17,878,782 |
| 2024-11-26 | $71.42 | $73.07 | $69.35 | $70.62 | $70.62 | 10,999,941 |
| 2024-11-25 | $76.09 | $76.20 | $69.56 | $69.69 | $69.69 | 22,144,157 |
| 2024-11-22 | $80.54 | $81.90 | $75.21 | $76.09 | $76.09 | 19,082,741 |
| 2024-11-21 | $84.32 | $88.31 | $74.89 | $81.42 | $81.42 | 37,828,392 |
| 2024-11-20 | $82.37 | $82.37 | $77.14 | $80.58 | $80.58 | 25,073,551 |
| 2024-11-19 | $75.81 | $82.03 | $75.50 | $81.90 | $81.90 | 15,845,608 |
| 2024-11-18 | $73.96 | $76.15 | $71.41 | $74.68 | $74.68 | 15,923,670 |
| 2024-11-15 | $80.00 | $80.26 | $74.57 | $76.68 | $76.68 | 17,947,667 |
| 2024-11-14 | $83.01 | $84.56 | $80.72 | $82.11 | $82.11 | 12,517,251 |
| 2024-11-13 | $84.70 | $85.01 | $81.16 | $81.76 | $81.76 | 12,734,014 |
| 2024-11-12 | $82.19 | $85.34 | $81.36 | $83.91 | $83.91 | 16,919,428 |
| 2024-11-11 | $84.40 | $84.41 | $78.66 | $80.58 | $80.58 | 15,069,322 |
| 2024-11-08 | $84.50 | $85.65 | $81.64 | $83.19 | $83.19 | 14,788,439 |
| 2024-11-07 | $81.98 | $84.75 | $81.74 | $84.69 | $84.69 | 14,355,697 |
| 2024-11-06 | $78.39 | $82.06 | $77.22 | $81.03 | $81.03 | 19,500,434 |
| 2024-11-05 | $72.55 | $75.55 | $72.39 | $74.97 | $74.97 | 12,134,587 |
| 2024-11-04 | $72.30 | $74.06 | $70.54 | $71.08 | $71.08 | 14,561,150 |
| 2024-11-01 | $69.68 | $72.33 | $69.54 | $70.38 | $70.38 | 14,293,482 |
| 2024-10-31 | $72.95 | $72.95 | $67.07 | $67.76 | $67.76 | 21,478,619 |
| 2024-10-30 | $75.00 | $75.91 | $72.12 | $74.97 | $74.97 | 13,971,760 |
| 2024-10-29 | $75.93 | $78.04 | $74.41 | $77.03 | $77.03 | 13,121,901 |
| 2024-10-28 | $78.97 | $79.06 | $75.70 | $76.27 | $76.27 | 13,342,552 |
| 2024-10-25 | $76.72 | $80.14 | $76.55 | $77.29 | $77.29 | 21,432,074 |
| 2024-10-24 | $76.68 | $77.20 | $74.11 | $76.15 | $76.15 | 13,314,414 |
| 2024-10-23 | $78.05 | $78.50 | $72.99 | $75.32 | $75.32 | 24,121,006 |
| 2024-10-22 | $79.14 | $80.74 | $77.82 | $79.80 | $79.80 | 16,841,305 |
| 2024-10-21 | $74.04 | $79.95 | $73.91 | $79.95 | $79.95 | 25,528,727 |
| 2024-10-18 | $74.69 | $74.77 | $73.14 | $73.86 | $73.86 | 12,099,697 |
| 2024-10-17 | $75.35 | $76.96 | $72.73 | $72.83 | $72.83 | 23,446,218 |
| 2024-10-16 | $69.80 | $72.50 | $67.37 | $71.56 | $71.56 | 18,906,783 |
| 2024-10-15 | $74.11 | $74.91 | $64.30 | $67.43 | $67.43 | 29,072,295 |
| 2024-10-14 | $72.60 | $76.00 | $72.53 | $74.50 | $74.50 | 17,163,695 |
| 2024-10-11 | $70.12 | $72.00 | $69.77 | $70.94 | $70.94 | 13,580,218 |
| 2024-10-10 | $68.04 | $71.28 | $67.44 | $71.04 | $71.04 | 19,461,441 |
| 2024-10-09 | $70.46 | $70.82 | $67.53 | $68.80 | $68.80 | 19,271,188 |
| 2024-10-08 | $66.60 | $69.74 | $65.67 | $69.15 | $69.15 | 23,104,834 |
| 2024-10-07 | $61.29 | $66.81 | $61.29 | $63.99 | $63.99 | 27,318,350 |
| 2024-10-04 | $61.27 | $61.36 | $58.34 | $61.22 | $61.22 | 17,628,237 |
| 2024-10-03 | $57.51 | $60.76 | $56.98 | $59.29 | $59.29 | 20,539,309 |
| 2024-10-02 | $53.34 | $56.08 | $52.20 | $55.58 | $55.58 | 14,757,577 |
| 2024-10-01 | $58.54 | $59.10 | $52.78 | $53.88 | $53.88 | 18,730,528 |
| 2024-09-30 | $55.17 | $58.22 | $55.05 | $58.19 | $58.19 | 14,095,888 |
| 2024-09-27 | $60.63 | $60.70 | $56.12 | $58.13 | $58.13 | 20,727,777 |
| 2024-09-26 | $63.51 | $64.38 | $58.64 | $60.79 | $60.79 | 28,178,656 |
| 2024-09-25 | $58.95 | $61.71 | $58.55 | $60.37 | $60.37 | 24,560,060 |
| 2024-09-24 | $53.71 | $58.69 | $52.80 | $57.87 | $57.87 | 25,588,382 |
| 2024-09-23 | $53.89 | $54.31 | $52.37 | $53.64 | $53.64 | 13,801,553 |
| 2024-09-20 | $54.36 | $55.85 | $52.85 | $53.50 | $53.50 | 15,207,985 |
| 2024-09-19 | $54.75 | $56.86 | $54.63 | $55.31 | $55.31 | 18,993,138 |
| 2024-09-18 | $53.49 | $55.18 | $51.07 | $51.17 | $51.17 | 20,571,675 |
| 2024-09-17 | $55.70 | $56.25 | $52.55 | $53.24 | $53.24 | 15,062,082 |
| 2024-09-16 | $54.36 | $55.72 | $52.04 | $54.32 | $54.32 | 15,597,760 |
| 2024-09-13 | $56.52 | $57.43 | $55.18 | $56.58 | $56.58 | 17,106,491 |
| 2024-09-12 | $54.69 | $58.24 | $53.20 | $56.77 | $56.77 | 34,098,027 |
| 2024-09-11 | $48.17 | $54.87 | $46.45 | $54.60 | $54.60 | 37,287,415 |
| 2024-09-10 | $46.96 | $48.21 | $44.37 | $47.00 | $47.00 | 19,059,354 |
| 2024-09-09 | $44.31 | $45.74 | $43.36 | $45.68 | $45.68 | 16,877,644 |
| 2024-09-06 | $47.20 | $47.27 | $41.08 | $42.71 | $42.71 | 28,085,881 |
| 2024-09-05 | $44.62 | $48.60 | $44.40 | $46.47 | $46.47 | 23,434,779 |
| 2024-09-04 | $44.93 | $49.01 | $43.89 | $45.69 | $45.69 | 26,334,613 |
| 2024-09-03 | $55.03 | $55.24 | $46.57 | $47.31 | $47.31 | 36,971,547 |
| 2024-08-30 | $58.53 | $60.65 | $56.28 | $58.39 | $58.39 | 18,943,104 |
| 2024-08-29 | $60.67 | $63.90 | $56.00 | $56.75 | $56.75 | 34,097,242 |
| 2024-08-28 | $67.73 | $68.00 | $62.07 | $65.16 | $65.16 | 37,436,821 |
| 2024-08-27 | $64.68 | $68.98 | $63.42 | $68.06 | $68.06 | 20,347,826 |
| 2024-08-26 | $69.54 | $71.29 | $64.00 | $66.15 | $66.15 | 24,476,769 |
| 2024-08-23 | $65.70 | $69.50 | $65.07 | $69.20 | $69.20 | 22,919,062 |
| 2024-08-22 | $70.38 | $71.09 | $62.91 | $63.66 | $63.66 | 27,106,162 |
| 2024-08-21 | $67.49 | $69.61 | $66.76 | $68.58 | $68.58 | 18,451,043 |
| 2024-08-20 | $68.69 | $70.24 | $65.91 | $67.38 | $67.38 | 25,373,591 |
| 2024-08-19 | $64.58 | $70.40 | $63.60 | $70.37 | $70.37 | 25,724,744 |
| 2024-08-16 | $62.01 | $65.27 | $61.32 | $64.75 | $64.75 | 23,762,592 |
| 2024-08-15 | $59.15 | $63.56 | $57.86 | $63.11 | $63.11 | 24,518,307 |
| 2024-08-14 | $58.88 | $59.03 | $54.58 | $58.42 | $58.42 | 30,652,742 |
| 2024-08-13 | $53.22 | $56.69 | $52.42 | $56.66 | $56.66 | 28,191,692 |
| 2024-08-12 | $47.70 | $51.88 | $47.69 | $50.12 | $50.12 | 29,152,806 |
| 2024-08-09 | $47.10 | $47.98 | $45.17 | $46.24 | $46.24 | 19,486,024 |
| 2024-08-08 | $44.12 | $47.03 | $40.33 | $46.70 | $46.70 | 28,220,473 |
| 2024-08-07 | $49.51 | $50.30 | $41.32 | $41.43 | $41.43 | 31,077,507 |
| 2024-08-06 | $46.04 | $49.24 | $43.19 | $46.14 | $46.14 | 31,726,582 |
| 2024-08-05 | $35.46 | $45.81 | $34.25 | $43.19 | $43.19 | 50,910,607 |
| 2024-08-02 | $46.00 | $50.71 | $43.91 | $49.32 | $49.32 | 37,862,396 |
| 2024-08-01 | $59.67 | $62.30 | $48.82 | $51.45 | $51.45 | 44,179,359 |
| 2024-07-31 | $55.40 | $60.35 | $53.57 | $59.34 | $59.34 | 31,501,646 |
| 2024-07-30 | $54.79 | $55.25 | $46.00 | $47.10 | $47.10 | 33,548,241 |
| 2024-07-29 | $56.84 | $59.50 | $54.61 | $54.83 | $54.83 | 14,887,005 |
| 2024-07-26 | $59.46 | $59.46 | $54.89 | $56.40 | $56.40 | 15,979,252 |
| 2024-07-25 | $56.40 | $60.00 | $49.64 | $55.70 | $55.70 | 36,143,853 |
| 2024-07-24 | $63.00 | $63.85 | $57.00 | $57.85 | $57.85 | 22,355,174 |
| 2024-07-23 | $67.16 | $69.10 | $66.27 | $66.68 | $66.68 | 11,593,870 |
| 2024-07-22 | $64.74 | $68.43 | $64.06 | $68.08 | $68.08 | 21,138,428 |
| 2024-07-19 | $64.63 | $65.98 | $61.41 | $62.07 | $62.07 | 15,368,333 |
| 2024-07-18 | $66.37 | $66.85 | $60.70 | $65.59 | $65.59 | 22,569,626 |
| 2024-07-17 | $65.94 | $66.62 | $60.83 | $62.14 | $62.14 | 27,391,088 |
| 2024-07-16 | $74.10 | $74.81 | $69.71 | $71.73 | $71.73 | 13,694,257 |
| 2024-07-15 | $77.00 | $77.58 | $72.73 | $74.19 | $74.19 | 14,549,800 |
| 2024-07-12 | $73.99 | $78.23 | $72.80 | $75.27 | $75.27 | 17,708,705 |
| 2024-07-11 | $83.67 | $83.81 | $72.68 | $73.16 | $73.16 | 33,328,884 |
| 2024-07-10 | $81.31 | $82.55 | $79.37 | $82.29 | $82.29 | 17,885,126 |
| 2024-07-09 | $76.97 | $80.98 | $75.00 | $78.21 | $78.21 | 22,829,899 |
| 2024-07-08 | $73.70 | $77.42 | $73.14 | $74.48 | $74.48 | 18,849,366 |
| 2024-07-05 | $73.65 | $75.31 | $71.64 | $71.84 | $71.84 | 16,061,600 |
| 2024-07-03 | $67.42 | $74.70 | $67.07 | $74.68 | $74.68 | 19,151,711 |
| 2024-07-02 | $67.00 | $69.37 | $66.79 | $68.52 | $68.52 | 14,269,506 |
| 2024-07-01 | $69.42 | $71.00 | $64.25 | $70.30 | $70.30 | 16,899,979 |
| 2024-06-28 | $70.80 | $74.31 | $68.76 | $69.55 | $69.55 | 17,977,776 |
| 2024-06-27 | $70.30 | $72.89 | $68.90 | $70.14 | $70.14 | 12,081,210 |
| 2024-06-26 | $72.71 | $74.96 | $68.65 | $73.03 | $73.03 | 24,933,557 |
| 2024-06-25 | $67.36 | $73.14 | $65.35 | $72.87 | $72.87 | 25,772,514 |
| 2024-06-24 | $70.02 | $71.40 | $64.00 | $64.06 | $64.06 | 29,354,046 |
| 2024-06-21 | $74.65 | $78.90 | $71.21 | $74.49 | $74.49 | 27,319,908 |
| 2024-06-20 | $90.30 | $91.70 | $77.57 | $79.22 | $79.22 | 37,547,763 |
| 2024-06-18 | $79.89 | $86.13 | $79.33 | $85.25 | $85.25 | 19,540,892 |
| 2024-06-17 | $82.11 | $83.05 | $78.00 | $79.88 | $79.88 | 21,435,414 |
| 2024-06-14 | $78.44 | $81.98 | $76.57 | $80.96 | $80.96 | 23,116,454 |
| 2024-06-13 | $78.03 | $78.44 | $75.43 | $78.03 | $78.03 | 17,704,381 |
| 2024-06-12 | $70.78 | $75.05 | $70.23 | $73.08 | $73.08 | 25,500,634 |
| 2024-06-11 | $69.33 | $70.53 | $65.90 | $68.25 | $68.25 | 12,590,223 |
| 2024-06-10 | $67.78 | $70.80 | $64.00 | $69.29 | $69.29 | 18,944,447 |
| 2024-06-07 | $67.05 | $69.24 | $65.00 | $68.33 | $68.33 | 20,336,039 |
| 2024-06-06 | $72.14 | $73.79 | $65.54 | $68.50 | $68.50 | 39,770,130 |
| 2024-06-05 | $65.84 | $70.21 | $64.81 | $70.17 | $70.17 | 22,162,537 |
| 2024-06-04 | $62.94 | $63.87 | $61.13 | $63.66 | $63.66 | 18,484,696 |
| 2024-06-03 | $60.78 | $62.19 | $59.08 | $62.18 | $62.18 | 22,369,860 |
| 2024-05-31 | $59.78 | $59.84 | $53.85 | $56.73 | $56.73 | 26,673,819 |
| 2024-05-30 | $62.09 | $63.32 | $56.67 | $57.52 | $57.52 | 24,581,970 |
| 2024-05-29 | $60.40 | $63.02 | $58.12 | $62.20 | $62.20 | 23,543,866 |
| 2024-05-28 | $57.72 | $62.38 | $57.30 | $61.43 | $61.43 | 28,441,996 |
| 2024-05-24 | $51.87 | $53.84 | $50.46 | $53.81 | $53.81 | 14,070,436 |
| 2024-05-23 | $49.69 | $53.56 | $49.21 | $51.24 | $51.24 | 37,922,617 |
| 2024-05-22 | $43.78 | $44.25 | $41.77 | $43.25 | $43.25 | 23,452,148 |
| 2024-05-21 | $42.06 | $43.70 | $41.69 | $43.67 | $43.67 | 10,804,436 |
| 2024-05-20 | $42.26 | $43.54 | $42.00 | $43.19 | $43.19 | 11,550,213 |
| 2024-05-17 | $42.89 | $43.19 | $40.40 | $41.14 | $41.14 | 10,594,987 |
| 2024-05-16 | $43.35 | $44.20 | $42.63 | $42.82 | $42.82 | 10,656,500 |
| 2024-05-15 | $41.27 | $43.36 | $40.53 | $43.15 | $43.15 | 15,640,069 |
| 2024-05-14 | $38.74 | $40.52 | $38.19 | $40.28 | $40.28 | 9,560,652 |
| 2024-05-13 | $39.54 | $39.98 | $37.85 | $39.45 | $39.45 | 9,971,842 |
| 2024-05-10 | $39.38 | $40.31 | $38.47 | $39.00 | $39.00 | 10,012,523 |
| 2024-05-09 | $39.70 | $40.10 | $37.63 | $38.02 | $38.02 | 11,534,147 |
| 2024-05-08 | $38.75 | $40.24 | $38.70 | $39.54 | $39.54 | 15,142,483 |
| 2024-05-07 | $40.14 | $40.78 | $38.34 | $39.71 | $39.71 | 22,687,311 |
| 2024-05-06 | $38.75 | $41.20 | $38.50 | $41.16 | $41.16 | 14,426,245 |
| 2024-05-03 | $37.41 | $38.67 | $36.81 | $38.25 | $38.25 | 15,142,662 |
| 2024-05-02 | $34.69 | $36.15 | $33.65 | $35.80 | $35.80 | 11,314,099 |
| 2024-05-01 | $35.35 | $36.08 | $32.09 | $33.57 | $33.57 | 21,703,314 |
| 2024-04-30 | $37.14 | $38.49 | $36.36 | $36.43 | $36.43 | 11,979,085 |
| 2024-04-29 | $37.45 | $37.80 | $35.51 | $37.63 | $37.63 | 15,148,628 |
| 2024-04-26 | $34.48 | $38.07 | $34.09 | $37.58 | $37.58 | 20,827,297 |
| 2024-04-25 | $30.59 | $34.06 | $30.05 | $33.49 | $33.49 | 17,032,902 |
| 2024-04-24 | $34.70 | $34.79 | $30.84 | $31.25 | $31.25 | 18,872,312 |
| 2024-04-23 | $32.20 | $33.72 | $31.78 | $33.48 | $33.48 | 16,478,206 |
| 2024-04-22 | $30.12 | $31.60 | $28.86 | $31.21 | $31.21 | 21,687,613 |
| 2024-04-19 | $34.60 | $35.62 | $28.29 | $28.77 | $28.77 | 26,517,476 |
| 2024-04-18 | $36.30 | $37.24 | $34.04 | $35.94 | $35.94 | 12,095,240 |
| 2024-04-17 | $39.25 | $39.63 | $35.38 | $35.47 | $35.47 | 14,612,895 |
| 2024-04-16 | $37.54 | $39.04 | $37.27 | $38.44 | $38.44 | 11,151,276 |
| 2024-04-15 | $39.99 | $41.33 | $37.18 | $37.23 | $37.23 | 14,678,851 |
| 2024-04-12 | $40.58 | $40.97 | $38.59 | $39.22 | $39.22 | 11,450,516 |
| 2024-04-11 | $38.68 | $41.54 | $38.18 | $41.44 | $41.44 | 12,358,056 |
| 2024-04-10 | $35.59 | $38.61 | $35.46 | $38.29 | $38.29 | 14,040,810 |
| 2024-04-09 | $38.65 | $38.90 | $34.82 | $36.88 | $36.88 | 15,618,598 |
| 2024-04-08 | $39.85 | $39.95 | $38.12 | $38.49 | $38.49 | 7,278,682 |
| 2024-04-05 | $38.23 | $39.68 | $37.43 | $39.23 | $39.23 | 9,705,614 |
| 2024-04-04 | $41.56 | $41.76 | $37.44 | $37.45 | $37.45 | 10,111,280 |
| 2024-04-03 | $39.81 | $41.56 | $39.75 | $40.29 | $40.29 | 7,786,421 |
| 2024-04-02 | $39.85 | $41.30 | $39.05 | $40.76 | $40.76 | 8,589,320 |
| 2024-04-01 | $41.55 | $43.27 | $40.52 | $41.57 | $41.57 | 12,768,943 |
| 2024-03-28 | $41.25 | $42.47 | $40.51 | $41.50 | $41.50 | 11,226,181 |
| 2024-03-27 | $44.34 | $44.43 | $40.50 | $41.61 | $41.61 | 16,809,013 |
| 2024-03-26 | $47.05 | $47.50 | $43.73 | $43.80 | $43.80 | 13,392,422 |
| 2024-03-25 | $45.26 | $47.88 | $44.75 | $46.22 | $46.22 | 19,266,054 |
| 2024-03-22 | $42.67 | $45.98 | $42.27 | $45.49 | $45.49 | 18,400,115 |
| 2024-03-21 | $43.63 | $43.91 | $41.84 | $42.75 | $42.75 | 23,364,471 |
| 2024-03-20 | $41.42 | $41.97 | $39.96 | $41.89 | $41.89 | 12,689,906 |
| 2024-03-19 | $38.60 | $42.07 | $37.00 | $41.03 | $41.03 | 21,212,714 |
| 2024-03-18 | $42.00 | $43.80 | $38.96 | $40.23 | $40.23 | 22,903,509 |
| 2024-03-15 | $38.91 | $41.19 | $38.23 | $39.67 | $39.67 | 14,048,421 |
| 2024-03-14 | $41.30 | $42.28 | $38.53 | $39.84 | $39.84 | 13,734,314 |
| 2024-03-13 | $42.78 | $43.16 | $40.30 | $42.62 | $42.62 | 14,690,499 |
| 2024-03-12 | $240.95 | $261.31 | $230.62 | $261.31 | $43.55 | 25,628,016 |
| 2024-03-11 | $232.60 | $245.29 | $225.42 | $229.10 | $38.18 | 32,414,220 |
| 2024-03-08 | $282.17 | $295.23 | $232.50 | $238.59 | $39.77 | 48,577,014 |
| 2024-03-07 | $254.71 | $268.44 | $251.35 | $268.35 | $44.73 | 14,682,162 |
| 2024-03-06 | $243.20 | $251.93 | $237.60 | $246.67 | $41.11 | 17,497,620 |
| 2024-03-05 | $228.19 | $232.48 | $218.08 | $232.19 | $38.70 | 14,439,402 |
| 2024-03-04 | $222.26 | $240.62 | $220.18 | $228.14 | $38.02 | 17,046,936 |
| 2024-03-01 | $201.57 | $212.82 | $198.70 | $212.81 | $35.47 | 9,452,796 |
| 2024-02-29 | $196.83 | $201.25 | $193.50 | $198.00 | $33.00 | 8,242,530 |
| 2024-02-28 | $189.31 | $196.33 | $187.44 | $190.09 | $31.68 | 7,938,378 |
| 2024-02-27 | $198.13 | $199.08 | $187.69 | $195.39 | $32.57 | 10,296,162 |
| 2024-02-26 | $200.64 | $204.87 | $194.44 | $197.25 | $32.88 | 12,894,468 |
| 2024-02-23 | $205.75 | $213.53 | $189.97 | $196.01 | $32.67 | 25,586,286 |
| 2024-02-22 | $179.47 | $194.77 | $176.13 | $194.59 | $32.43 | 21,431,298 |
| 2024-02-21 | $148.50 | $153.40 | $141.98 | $147.04 | $24.51 | 17,916,408 |
| 2024-02-20 | $167.96 | $167.97 | $147.97 | $156.11 | $26.02 | 12,652,056 |
| 2024-02-16 | $178.03 | $179.50 | $170.60 | $170.97 | $28.50 | 8,846,646 |
| 2024-02-15 | $177.38 | $177.58 | $170.21 | $171.29 | $28.55 | 8,194,668 |
| 2024-02-14 | $174.80 | $179.14 | $168.53 | $177.56 | $29.59 | 8,593,518 |
| 2024-02-13 | $160.94 | $175.47 | $157.64 | $169.40 | $28.23 | 10,145,604 |
| 2024-02-12 | $171.74 | $180.85 | $165.30 | $170.13 | $28.36 | 12,745,452 |
| 2024-02-09 | $162.43 | $169.61 | $160.79 | $169.42 | $169.42 | 896,027 |
| 2024-02-08 | $160.25 | $163.40 | $157.45 | $158.17 | $158.17 | 1,115,641 |
| 2024-02-07 | $152.35 | $160.96 | $149.00 | $160.25 | $160.25 | 1,071,007 |
| 2024-02-06 | $158.51 | $158.82 | $143.29 | $151.95 | $151.95 | 1,838,144 |
| 2024-02-05 | $152.58 | $157.67 | $147.81 | $157.02 | $157.02 | 1,821,356 |
| 2024-02-02 | $134.02 | $145.16 | $133.11 | $143.38 | $143.38 | 786,017 |
| 2024-02-01 | $126.65 | $131.07 | $124.68 | $130.15 | $130.15 | 572,095 |
| 2024-01-31 | $123.76 | $127.50 | $121.15 | $124.43 | $124.43 | 854,042 |
| 2024-01-30 | $130.56 | $132.57 | $127.56 | $129.64 | $129.64 | 905,944 |
| 2024-01-29 | $123.53 | $128.50 | $122.24 | $128.50 | $128.50 | 611,111 |
| 2024-01-26 | $122.66 | $125.65 | $120.80 | $122.72 | $122.72 | 677,621 |
| 2024-01-25 | $129.02 | $129.49 | $122.17 | $125.17 | $125.17 | 938,016 |
| 2024-01-24 | $120.23 | $130.00 | $118.80 | $124.30 | $124.30 | 814,364 |
| 2024-01-23 | $116.82 | $118.42 | $113.36 | $118.36 | $118.36 | 564,350 |
| 2024-01-22 | $119.45 | $120.00 | $115.21 | $117.52 | $117.52 | 1,037,150 |
| 2024-01-19 | $112.68 | $116.90 | $110.41 | $116.90 | $116.90 | 826,652 |
| 2024-01-18 | $110.50 | $111.49 | $107.31 | $110.06 | $110.06 | 1,029,299 |
| 2024-01-17 | $108.04 | $108.18 | $103.41 | $107.11 | $107.11 | 743,800 |
| 2024-01-16 | $104.18 | $109.35 | $104.01 | $108.05 | $108.05 | 496,922 |
| 2024-01-12 | $103.04 | $104.09 | $102.31 | $103.39 | $103.39 | 484,801 |
| 2024-01-11 | $104.10 | $105.24 | $100.21 | $103.77 | $103.77 | 726,068 |
| 2024-01-10 | $100.59 | $103.24 | $100.12 | $102.46 | $102.46 | 899,247 |
| 2024-01-09 | $97.11 | $102.40 | $95.18 | $99.10 | $99.10 | 946,709 |
| 2024-01-08 | $89.33 | $96.71 | $89.32 | $96.71 | $96.71 | 644,113 |
| 2024-01-05 | $86.46 | $89.34 | $86.20 | $88.16 | $88.16 | 312,924 |
| 2024-01-04 | $84.66 | $86.59 | $84.00 | $85.31 | $85.31 | 271,910 |
| 2024-01-03 | $83.91 | $85.81 | $83.61 | $84.28 | $84.28 | 374,221 |
| 2024-01-02 | $88.42 | $88.88 | $84.30 | $85.95 | $85.95 | 510,087 |
| 2023-12-29 | $90.40 | $90.82 | $87.61 | $89.60 | $89.60 | 408,638 |
| 2023-12-28 | $90.03 | $90.53 | $89.30 | $89.65 | $89.65 | 204,115 |
| 2023-12-27 | $89.70 | $90.06 | $88.50 | $89.38 | $89.38 | 490,875 |
| 2023-12-26 | $98.21 | $100.01 | $98.17 | $99.09 | $89.02 | 177,371 |
| 2023-12-22 | $98.76 | $99.39 | $96.71 | $97.80 | $97.80 | 238,828 |
| 2023-12-21 | $98.18 | $98.66 | $96.69 | $98.26 | $98.26 | 374,116 |
| 2023-12-20 | $100.37 | $101.48 | $95.84 | $95.87 | $95.87 | 447,164 |
| 2023-12-19 | $99.95 | $100.46 | $98.15 | $100.27 | $100.27 | 570,215 |
| 2023-12-18 | $99.73 | $102.81 | $99.06 | $101.74 | $101.74 | 515,052 |
| 2023-12-15 | $96.22 | $99.75 | $95.99 | $98.43 | $98.43 | 402,026 |
| 2023-12-14 | $96.77 | $97.47 | $93.92 | $96.60 | $96.60 | 460,057 |
| 2023-12-13 | $94.46 | $97.38 | $94.46 | $95.89 | $95.89 | 498,261 |
| 2023-12-12 | $90.00 | $94.62 | $90.00 | $94.62 | $94.62 | 449,780 |
| 2023-12-11 | $94.44 | $94.44 | $89.31 | $91.69 | $91.69 | 556,445 |
| 2023-12-08 | $91.55 | $94.97 | $91.55 | $94.34 | $94.34 | 369,397 |
| 2023-12-07 | $89.10 | $91.71 | $88.80 | $91.68 | $91.68 | 313,033 |
| 2023-12-06 | $93.72 | $94.00 | $88.32 | $88.57 | $88.57 | 619,675 |
| 2023-12-05 | $88.45 | $91.73 | $87.90 | $91.73 | $91.73 | 611,475 |
| 2023-12-04 | $90.22 | $90.22 | $87.17 | $88.64 | $88.64 | 663,457 |
| 2023-12-01 | $91.69 | $93.58 | $90.73 | $92.32 | $92.32 | 477,972 |
| 2023-11-30 | $96.25 | $96.43 | $91.40 | $92.55 | $92.55 | 667,753 |
| 2023-11-29 | $97.25 | $98.44 | $95.76 | $96.45 | $96.45 | 532,736 |
| 2023-11-28 | $96.96 | $97.17 | $94.57 | $95.63 | $95.63 | 450,140 |
| 2023-11-27 | $95.50 | $97.75 | $95.20 | $96.96 | $96.96 | 521,676 |
| 2023-11-24 | $97.50 | $98.93 | $95.44 | $95.47 | $95.47 | 435,358 |
| 2023-11-22 | $101.91 | $103.35 | $95.60 | $98.41 | $98.41 | 1,250,971 |
| 2023-11-21 | $102.83 | $104.02 | $100.11 | $102.43 | $102.43 | 882,898 |
| 2023-11-20 | $100.70 | $104.17 | $100.00 | $103.81 | $103.81 | 850,888 |
| 2023-11-17 | $100.83 | $101.62 | $99.50 | $100.40 | $100.40 | 488,654 |
| 2023-11-16 | $98.09 | $101.10 | $97.53 | $101.04 | $101.04 | 568,142 |
| 2023-11-15 | $102.54 | $102.54 | $97.12 | $99.20 | $99.20 | 918,504 |
| 2023-11-14 | $101.60 | $102.14 | $99.75 | $101.77 | $101.77 | 677,198 |
| 2023-11-13 | $97.65 | $99.95 | $96.95 | $98.48 | $98.48 | 647,947 |
| 2023-11-10 | $95.00 | $98.00 | $94.50 | $97.67 | $97.67 | 694,779 |
| 2023-11-09 | $95.06 | $97.32 | $92.91 | $93.49 | $93.49 | 963,274 |
| 2023-11-08 | $91.12 | $93.30 | $90.76 | $92.41 | $92.41 | 469,767 |
| 2023-11-07 | $89.98 | $91.40 | $88.34 | $90.67 | $90.67 | 475,463 |
| 2023-11-06 | $88.77 | $90.54 | $87.66 | $90.04 | $90.04 | 567,168 |
| 2023-11-03 | $85.12 | $88.74 | $84.31 | $87.86 | $87.86 | 540,333 |
| 2023-11-02 | $83.21 | $84.68 | $81.84 | $83.65 | $83.65 | 530,027 |
| 2023-11-01 | $76.06 | $80.49 | $76.06 | $80.34 | $80.34 | 524,678 |
| 2023-10-31 | $75.09 | $76.15 | $71.66 | $75.93 | $75.93 | 889,424 |
| 2023-10-30 | $76.78 | $78.74 | $75.33 | $77.10 | $77.10 | 501,003 |
| 2023-10-27 | $76.80 | $77.24 | $73.92 | $75.30 | $75.30 | 529,170 |
| 2023-10-26 | $79.27 | $80.29 | $73.65 | $74.64 | $74.64 | 899,936 |
| 2023-10-25 | $83.76 | $84.28 | $78.35 | $78.91 | $78.91 | 550,177 |
| 2023-10-24 | $82.77 | $84.56 | $81.74 | $84.50 | $84.50 | 494,996 |
| 2023-10-23 | $77.52 | $83.23 | $76.77 | $82.54 | $82.54 | 613,372 |
| 2023-10-20 | $79.38 | $81.13 | $77.16 | $77.96 | $77.96 | 571,501 |
| 2023-10-19 | $82.21 | $83.46 | $79.50 | $80.08 | $80.08 | 1,034,308 |
| 2023-10-18 | $81.43 | $83.43 | $79.42 | $80.39 | $80.39 | 882,120 |
| 2023-10-17 | $85.74 | $87.99 | $81.25 | $85.61 | $85.61 | 1,193,990 |
| 2023-10-16 | $88.88 | $92.34 | $88.65 | $91.94 | $91.94 | 522,864 |
| 2023-10-13 | $94.64 | $95.00 | $89.68 | $90.21 | $90.21 | 426,106 |
| 2023-10-12 | $94.20 | $96.63 | $92.80 | $94.60 | $94.60 | 627,343 |
| 2023-10-11 | $92.48 | $94.44 | $92.11 | $94.30 | $94.30 | 494,006 |
| 2023-10-10 | $89.85 | $92.68 | $89.19 | $91.26 | $91.26 | 398,403 |
| 2023-10-09 | $88.50 | $90.76 | $87.06 | $89.73 | $89.73 | 582,246 |
| 2023-10-06 | $86.60 | $91.31 | $86.16 | $91.25 | $91.25 | 548,064 |
| 2023-10-05 | $86.35 | $88.75 | $85.72 | $88.10 | $88.10 | 517,421 |
| 2023-10-04 | $85.25 | $86.56 | $84.10 | $86.15 | $86.15 | 383,718 |
| 2023-10-03 | $88.99 | $89.50 | $84.00 | $84.83 | $84.83 | 484,722 |
| 2023-10-02 | $85.49 | $89.70 | $85.49 | $88.59 | $88.59 | 425,359 |
| 2023-09-29 | $85.81 | $86.68 | $84.26 | $84.85 | $84.85 | 338,519 |
| 2023-09-28 | $81.87 | $84.65 | $80.88 | $83.61 | $83.61 | 566,202 |
| 2023-09-27 | $81.41 | $83.00 | $79.60 | $81.90 | $81.90 | 488,598 |
| 2023-09-26 | $80.62 | $82.90 | $79.57 | $80.34 | $80.34 | 377,491 |
| 2023-09-25 | $79.53 | $82.13 | $78.15 | $81.27 | $81.27 | 425,180 |
| 2023-09-22 | $79.55 | $80.90 | $78.44 | $79.57 | $79.57 | 494,185 |
| 2023-09-21 | $79.48 | $80.95 | $77.72 | $77.80 | $77.80 | 882,015 |
| 2023-09-20 | $85.45 | $86.35 | $81.39 | $81.40 | $81.40 | 1,056,316 |
| 2023-09-19 | $86.03 | $86.54 | $83.71 | $85.27 | $85.27 | 541,711 |
| 2023-09-18 | $82.98 | $87.40 | $81.66 | $86.62 | $86.62 | 518,661 |
| 2023-09-15 | $90.64 | $91.45 | $86.14 | $86.42 | $86.42 | 1,081,853 |
| 2023-09-14 | $92.50 | $92.68 | $90.24 | $91.59 | $91.59 | 885,530 |
| 2023-09-13 | $88.92 | $92.58 | $88.41 | $91.26 | $91.26 | 729,409 |
| 2023-09-12 | $89.07 | $91.84 | $88.47 | $89.50 | $89.50 | 661,324 |
| 2023-09-11 | $93.43 | $93.43 | $87.82 | $90.35 | $90.35 | 1,043,183 |
| 2023-09-08 | $92.91 | $94.72 | $90.69 | $91.55 | $91.55 | 809,021 |
| 2023-09-07 | $91.22 | $93.97 | $90.50 | $93.59 | $93.59 | 893,753 |
| 2023-09-06 | $100.77 | $100.90 | $94.78 | $96.29 | $96.29 | 1,246,750 |
| 2023-09-05 | $99.56 | $101.80 | $96.00 | $100.97 | $100.97 | 548,790 |
| 2023-09-01 | $104.78 | $104.78 | $99.72 | $100.91 | $100.91 | 1,291,835 |
| 2023-08-31 | $103.69 | $104.79 | $102.34 | $103.61 | $103.61 | 1,020,042 |
| 2023-08-30 | $102.75 | $105.40 | $100.79 | $103.42 | $103.42 | 1,276,720 |
| 2023-08-29 | $95.44 | $102.69 | $94.56 | $101.76 | $101.76 | 1,294,943 |
| 2023-08-28 | $94.80 | $96.34 | $89.98 | $95.89 | $95.89 | 1,077,381 |
| 2023-08-25 | $96.53 | $98.94 | $90.38 | $93.33 | $93.33 | 2,458,377 |
| 2023-08-24 | $107.00 | $107.00 | $97.01 | $97.01 | $97.01 | 2,022,020 |
| 2023-08-23 | $93.23 | $97.19 | $91.18 | $97.00 | $97.00 | 1,482,532 |
| 2023-08-22 | $100.08 | $100.15 | $91.50 | $92.51 | $92.51 | 1,231,810 |
| 2023-08-21 | $89.02 | $96.81 | $88.45 | $96.59 | $96.59 | 1,212,756 |
| 2023-08-18 | $83.60 | $86.48 | $80.81 | $85.74 | $85.74 | 724,278 |
| 2023-08-17 | $87.99 | $88.19 | $84.89 | $85.88 | $85.88 | 463,145 |
| 2023-08-16 | $89.57 | $89.90 | $86.12 | $86.34 | $86.34 | 973,623 |
| 2023-08-15 | $89.74 | $91.68 | $87.15 | $87.74 | $87.74 | 940,000 |
| 2023-08-14 | $77.67 | $87.25 | $77.21 | $87.12 | $87.12 | 1,310,646 |
| 2023-08-11 | $81.29 | $82.12 | $78.14 | $78.73 | $78.73 | 613,083 |
| 2023-08-10 | $82.75 | $86.80 | $81.91 | $83.34 | $83.34 | 592,079 |
| 2023-08-09 | $89.21 | $89.21 | $82.71 | $83.96 | $83.96 | 610,866 |
| 2023-08-08 | $90.86 | $92.00 | $88.53 | $90.23 | $90.23 | 256,183 |
| 2023-08-07 | $91.81 | $92.95 | $90.09 | $92.57 | $92.57 | 378,715 |
| 2023-08-04 | $91.38 | $93.33 | $89.75 | $90.51 | $90.51 | 480,808 |
| 2023-08-03 | $87.80 | $91.77 | $87.80 | $89.91 | $89.91 | 473,094 |
| 2023-08-02 | $94.13 | $94.13 | $86.66 | $89.39 | $89.39 | 1,175,127 |
| 2023-08-01 | $95.78 | $97.50 | $94.84 | $96.21 | $96.21 | 231,347 |
| 2023-07-31 | $97.02 | $98.04 | $96.21 | $96.96 | $96.96 | 330,843 |
| 2023-07-28 | $96.78 | $97.79 | $95.91 | $96.97 | $96.97 | 367,815 |
| 2023-07-27 | $96.04 | $98.89 | $93.92 | $94.45 | $94.45 | 630,657 |
| 2023-07-26 | $94.92 | $94.92 | $90.51 | $93.03 | $93.03 | 431,576 |
| 2023-07-25 | $91.52 | $95.30 | $91.50 | $93.76 | $93.76 | 427,569 |
| 2023-07-24 | $91.01 | $92.02 | $88.84 | $90.60 | $90.60 | 231,945 |
| 2023-07-21 | $94.90 | $94.90 | $89.38 | $89.71 | $89.71 | 357,224 |
| 2023-07-20 | $96.43 | $98.31 | $92.04 | $93.46 | $93.46 | 510,953 |
| 2023-07-19 | $99.98 | $100.70 | $97.30 | $98.27 | $98.27 | 414,448 |
| 2023-07-18 | $97.27 | $100.88 | $94.27 | $99.71 | $99.71 | 413,109 |
| 2023-07-17 | $96.01 | $96.57 | $92.85 | $96.50 | $96.50 | 407,712 |
| 2023-07-14 | $97.07 | $101.42 | $92.40 | $93.47 | $93.47 | 572,737 |
| 2023-07-13 | $90.77 | $95.51 | $90.61 | $95.28 | $95.28 | 456,560 |
| 2023-07-12 | $86.15 | $88.96 | $85.62 | $88.94 | $88.94 | 401,359 |
| 2023-07-11 | $84.50 | $85.46 | $83.40 | $84.50 | $84.50 | 203,283 |
| 2023-07-10 | $85.32 | $85.60 | $82.20 | $83.85 | $83.85 | 212,437 |
| 2023-07-07 | $84.09 | $86.87 | $83.82 | $84.70 | $84.70 | 256,442 |
| 2023-07-06 | $82.99 | $83.86 | $81.39 | $83.65 | $83.65 | 269,643 |
| 2023-07-05 | $83.87 | $86.89 | $83.87 | $84.36 | $84.36 | 245,346 |
| 2023-07-03 | $84.96 | $86.00 | $84.00 | $84.77 | $84.77 | 168,861 |
| 2023-06-30 | $82.49 | $84.99 | $81.93 | $84.26 | $84.26 | 251,092 |
| 2023-06-29 | $82.07 | $82.18 | $79.32 | $79.86 | $79.86 | 436,559 |
| 2023-06-28 | $79.20 | $82.93 | $79.08 | $80.98 | $80.98 | 363,307 |
| 2023-06-27 | $80.06 | $83.28 | $78.98 | $83.09 | $83.09 | 321,033 |
| 2023-06-26 | $84.87 | $85.82 | $77.91 | $79.41 | $79.41 | 561,787 |
| 2023-06-23 | $84.53 | $86.00 | $83.66 | $84.26 | $84.26 | 204,002 |
| 2023-06-22 | $84.32 | $87.90 | $84.32 | $86.50 | $86.50 | 221,408 |
| 2023-06-21 | $88.10 | $88.51 | $83.89 | $86.77 | $86.77 | 457,485 |
| 2023-06-20 | $86.86 | $89.74 | $85.70 | $89.33 | $89.33 | 295,624 |
| 2023-06-16 | $88.06 | $88.96 | $85.77 | $86.05 | $86.05 | 277,810 |
| 2023-06-15 | $85.66 | $87.65 | $84.30 | $85.70 | $85.70 | 354,311 |
| 2023-06-14 | $80.37 | $87.00 | $79.84 | $86.94 | $86.94 | 424,259 |
| 2023-06-13 | $78.52 | $81.26 | $77.34 | $81.08 | $81.08 | 412,024 |
| 2023-06-12 | $76.18 | $76.66 | $74.10 | $76.58 | $76.58 | 140,565 |
| 2023-06-09 | $75.45 | $77.16 | $74.00 | $74.53 | $74.53 | 237,844 |
| 2023-06-08 | $71.47 | $74.79 | $71.03 | $73.66 | $73.66 | 239,911 |
| 2023-06-07 | $75.19 | $76.77 | $70.70 | $70.92 | $70.92 | 273,378 |
| 2023-06-06 | $74.56 | $75.76 | $72.91 | $74.30 | $74.30 | 157,220 |
| 2023-06-05 | $74.76 | $77.00 | $74.64 | $75.45 | $75.45 | 154,467 |
| 2023-06-02 | $79.00 | $79.75 | $75.65 | $76.48 | $76.48 | 195,301 |
| 2023-06-01 | $74.00 | $78.44 | $73.68 | $77.66 | $77.66 | 298,968 |
| 2023-05-31 | $76.60 | $79.14 | $72.08 | $72.55 | $72.55 | 337,134 |
| 2023-05-30 | $80.35 | $84.00 | $78.43 | $79.01 | $79.01 | 410,342 |
| 2023-05-26 | $72.58 | $76.11 | $71.49 | $75.40 | $75.40 | 213,055 |
| 2023-05-25 | $76.00 | $76.54 | $69.19 | $72.71 | $72.71 | 652,247 |
| 2023-05-24 | $52.35 | $53.42 | $51.35 | $53.39 | $53.39 | 271,504 |
| 2023-05-23 | $54.58 | $55.25 | $53.50 | $53.72 | $53.72 | 85,824 |
| 2023-05-22 | $54.50 | $55.80 | $53.78 | $54.89 | $54.89 | 75,383 |
| 2023-05-19 | $55.73 | $56.02 | $54.30 | $55.19 | $55.19 | 113,848 |
| 2023-05-18 | $53.44 | $56.65 | $52.88 | $56.30 | $56.30 | 202,706 |
| 2023-05-17 | $50.82 | $52.50 | $50.57 | $52.47 | $52.47 | 101,596 |
| 2023-05-16 | $49.00 | $51.73 | $49.00 | $49.92 | $49.92 | 74,277 |
| 2023-05-15 | $48.12 | $49.38 | $47.38 | $49.38 | $49.38 | 42,857 |
| 2023-05-12 | $48.44 | $48.82 | $47.05 | $47.77 | $47.77 | 34,157 |
| 2023-05-11 | $49.44 | $49.44 | $47.69 | $48.49 | $48.49 | 25,915 |
| 2023-05-10 | $49.53 | $49.83 | $48.19 | $49.22 | $49.22 | 54,125 |
| 2023-05-09 | $49.59 | $49.59 | $48.18 | $48.48 | $48.48 | 74,444 |
| 2023-05-08 | $48.72 | $50.12 | $48.00 | $49.97 | $49.97 | 54,242 |
| 2023-05-05 | $46.59 | $48.92 | $46.39 | $48.73 | $48.73 | 50,090 |
| 2023-05-04 | $46.17 | $46.70 | $45.37 | $46.06 | $46.06 | 45,763 |
| 2023-05-03 | $47.15 | $48.06 | $45.81 | $46.64 | $46.64 | 75,519 |
| 2023-05-02 | $48.82 | $49.18 | $47.39 | $47.63 | $47.63 | 90,422 |
| 2023-05-01 | $46.85 | $49.81 | $46.62 | $49.43 | $49.43 | 148,533 |
| 2023-04-28 | $45.40 | $46.62 | $44.40 | $46.62 | $46.62 | 49,191 |
| 2023-04-27 | $45.70 | $45.80 | $43.83 | $45.31 | $45.31 | 69,300 |
| 2023-04-26 | $44.70 | $45.56 | $44.06 | $44.59 | $44.59 | 64,150 |
| 2023-04-25 | $44.86 | $45.29 | $42.86 | $42.86 | $42.86 | 58,062 |
| 2023-04-24 | $44.91 | $45.67 | $44.11 | $44.84 | $44.84 | 106,599 |
| 2023-04-21 | $44.63 | $45.26 | $44.31 | $45.10 | $45.10 | 44,550 |
| 2023-04-20 | $46.57 | $47.37 | $44.82 | $45.05 | $45.05 | 71,671 |
| 2023-04-19 | $45.72 | $47.38 | $45.66 | $47.17 | $47.17 | 49,156 |
| 2023-04-18 | $46.40 | $47.65 | $45.88 | $46.58 | $46.58 | 110,942 |
| 2023-04-17 | $44.05 | $44.92 | $43.63 | $44.92 | $44.92 | 21,062 |
| 2023-04-14 | $43.75 | $44.54 | $43.03 | $44.32 | $44.32 | 72,857 |
| 2023-04-13 | $44.29 | $45.62 | $43.28 | $43.63 | $43.63 | 62,381 |
| 2023-04-12 | $45.72 | $46.13 | $43.51 | $43.65 | $43.65 | 47,143 |
| 2023-04-11 | $46.96 | $46.96 | $45.33 | $45.48 | $45.48 | 19,615 |
| 2023-04-10 | $44.66 | $46.55 | $44.37 | $46.55 | $46.55 | 78,794 |
| 2023-04-06 | $43.92 | $45.24 | $43.63 | $45.07 | $45.07 | 52,472 |
| 2023-04-05 | $44.89 | $45.51 | $43.61 | $44.75 | $44.75 | 148,727 |
| 2023-04-04 | $47.62 | $47.63 | $45.91 | $46.38 | $46.38 | 47,510 |
| 2023-04-03 | $46.47 | $47.65 | $45.99 | $47.57 | $47.57 | 101,788 |
| 2023-03-31 | $45.61 | $47.16 | $45.52 | $47.08 | $47.08 | 74,901 |
| 2023-03-30 | $45.60 | $46.34 | $45.46 | $46.05 | $46.05 | 58,401 |
| 2023-03-29 | $44.47 | $45.30 | $44.27 | $45.06 | $45.06 | 79,502 |
| 2023-03-28 | $43.74 | $43.84 | $42.10 | $43.65 | $43.65 | 57,877 |
| 2023-03-27 | $45.48 | $45.48 | $43.52 | $44.06 | $44.06 | 133,614 |
| 2023-03-24 | $45.34 | $45.62 | $43.62 | $44.79 | $44.79 | 79,178 |
| 2023-03-23 | $45.62 | $46.43 | $44.45 | $45.74 | $45.74 | 162,909 |
| 2023-03-22 | $43.82 | $46.67 | $43.34 | $43.91 | $43.91 | 196,225 |
| 2023-03-21 | $43.34 | $43.66 | $41.40 | $43.11 | $43.11 | 76,188 |
| 2023-03-20 | $42.43 | $42.70 | $40.74 | $42.43 | $42.43 | 56,791 |
| 2023-03-17 | $42.37 | $43.76 | $41.96 | $42.18 | $42.18 | 100,414 |
| 2023-03-16 | $38.17 | $41.74 | $37.78 | $41.66 | $41.66 | 77,469 |
| 2023-03-15 | $37.59 | $38.69 | $36.47 | $38.30 | $38.30 | 45,329 |
| 2023-03-14 | $36.94 | $38.50 | $36.86 | $38.12 | $38.12 | 50,307 |
| 2023-03-13 | $35.15 | $36.22 | $34.14 | $35.54 | $35.54 | 43,322 |
| 2023-03-10 | $36.59 | $36.98 | $35.20 | $35.55 | $35.55 | 32,464 |
| 2023-03-09 | $38.44 | $39.19 | $36.70 | $36.86 | $36.86 | 45,516 |
| 2023-03-08 | $37.25 | $38.59 | $37.04 | $38.58 | $38.58 | 50,380 |
| 2023-03-07 | $37.44 | $38.37 | $36.48 | $36.54 | $36.54 | 28,346 |
| 2023-03-06 | $38.16 | $38.72 | $36.96 | $37.12 | $37.12 | 37,400 |
| 2023-03-03 | $36.54 | $37.84 | $36.20 | $37.84 | $37.84 | 27,369 |
| 2023-03-02 | $34.71 | $36.69 | $34.61 | $36.59 | $36.59 | 40,427 |
| 2023-03-01 | $36.40 | $36.40 | $34.70 | $35.16 | $35.16 | 26,705 |
| 2023-02-28 | $36.77 | $37.76 | $36.35 | $36.35 | $36.35 | 32,617 |
| 2023-02-27 | $37.61 | $37.93 | $36.91 | $36.99 | $36.99 | 57,667 |
| 2023-02-24 | $36.18 | $36.81 | $35.74 | $36.61 | $36.61 | 48,652 |
| 2023-02-23 | $37.10 | $37.91 | $36.26 | $37.43 | $37.43 | 199,093 |
| 2023-02-22 | $30.65 | $31.67 | $30.28 | $31.03 | $31.03 | 43,698 |
| 2023-02-21 | $32.10 | $32.52 | $30.74 | $30.83 | $30.83 | 15,108 |
| 2023-02-17 | $32.67 | $33.07 | $31.52 | $32.52 | $32.52 | 21,572 |
| 2023-02-16 | $34.63 | $35.13 | $33.80 | $33.98 | $33.98 | 29,715 |
| 2023-02-15 | $35.28 | $35.83 | $34.21 | $35.59 | $35.59 | 39,575 |
| 2023-02-14 | $32.89 | $36.39 | $32.53 | $36.24 | $36.24 | 63,355 |
| 2023-02-13 | $32.38 | $33.95 | $32.14 | $33.51 | $33.51 | 21,803 |
| 2023-02-10 | $32.78 | $33.87 | $31.34 | $32.18 | $32.18 | 46,853 |
| 2023-02-09 | $35.87 | $37.81 | $34.37 | $34.89 | $34.89 | 46,666 |
| 2023-02-08 | $35.33 | $35.93 | $34.02 | $34.51 | $34.51 | 27,223 |
| 2023-02-07 | $32.51 | $34.57 | $32.25 | $34.47 | $34.47 | 26,463 |
| 2023-02-06 | $31.29 | $33.10 | $31.29 | $32.00 | $32.00 | 12,914 |
| 2023-02-03 | $32.22 | $33.55 | $31.55 | $32.05 | $32.05 | 21,697 |
| 2023-02-02 | $32.10 | $33.65 | $32.10 | $33.37 | $33.37 | 12,138 |
| 2023-02-01 | $29.00 | $32.10 | $29.00 | $31.68 | $31.68 | 13,684 |
| 2023-01-31 | $27.98 | $28.56 | $27.60 | $28.54 | $28.54 | 7,635 |
| 2023-01-30 | $29.44 | $29.72 | $27.70 | $28.03 | $28.03 | 9,465 |
| 2023-01-27 | $28.93 | $31.16 | $28.93 | $30.55 | $30.55 | 11,278 |
| 2023-01-26 | $29.26 | $29.26 | $28.50 | $29.18 | $29.18 | 7,523 |
| 2023-01-25 | $27.03 | $28.27 | $27.03 | $28.27 | $28.27 | 5,934 |
| 2023-01-24 | $27.71 | $28.18 | $27.71 | $28.11 | $28.11 | 4,557 |
| 2023-01-23 | $25.34 | $28.05 | $25.34 | $27.64 | $27.64 | 7,442 |
| 2023-01-20 | $23.21 | $25.07 | $23.14 | $25.07 | $25.07 | 5,841 |
| 2023-01-19 | $23.25 | $23.33 | $22.93 | $22.93 | $22.93 | 2,051 |
| 2023-01-18 | $24.48 | $24.48 | $24.21 | $24.21 | $24.21 | 1,575 |
| 2023-01-17 | $24.11 | $24.80 | $23.98 | $24.80 | $24.80 | 2,206 |
| 2023-01-13 | $22.50 | $23.24 | $22.50 | $23.24 | $23.24 | 709 |
| 2023-01-12 | $21.49 | $22.49 | $21.49 | $22.49 | $22.49 | 1,491 |
| 2023-01-11 | $20.97 | $21.59 | $20.97 | $21.59 | $21.59 | 1,023 |
| 2023-01-10 | $20.85 | $21.29 | $20.64 | $21.29 | $21.29 | 972 |
| 2023-01-09 | $21.32 | $21.32 | $20.79 | $20.79 | $20.79 | 2,687 |
| 2023-01-06 | $18.95 | $19.21 | $18.90 | $19.21 | $19.21 | 478 |
| 2023-01-05 | $18.25 | $18.31 | $18.03 | $18.12 | $18.12 | 4,358 |
| 2023-01-04 | $18.97 | $19.07 | $18.51 | $18.99 | $18.99 | 7,354 |
| 2023-01-03 | $19.36 | $19.36 | $17.93 | $19.28 | $19.28 | 2,708 |
| 2022-12-30 | $18.26 | $18.75 | $18.26 | $18.75 | $18.75 | 6,483 |
| 2022-12-29 | $18.45 | $18.81 | $18.45 | $18.81 | $18.81 | 747 |
| 2022-12-28 | $17.77 | $17.84 | $17.72 | $17.72 | $17.72 | 2,710 |
| 2022-12-27 | $19.40 | $19.40 | $17.89 | $17.89 | $17.89 | 2,920 |
| 2022-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 442 |
| 2022-12-22 | $20.35 | $20.35 | $19.78 | $20.31 | $20.31 | 1,270 |
| 2022-12-21 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 156 |
| 2022-12-20 | $24.75 | $24.75 | $21.89 | $21.89 | $21.89 | 2,123 |
| 2022-12-19 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 642 |
| 2022-12-16 | $23.31 | $23.42 | $22.89 | $22.93 | $22.93 | 2,378 |
| 2022-12-15 | $23.61 | $23.73 | $23.22 | $23.73 | $23.73 | 2,186 |
| 2022-12-14 | $26.13 | $26.13 | $25.10 | $25.33 | $25.33 | 463 |
| 2022-12-13 | $26.30 | $26.60 | $25.93 | $26.16 | $26.16 | 1,206 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,262,655 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,383 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,008 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,000 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,856,500 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,100 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,900 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,500 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,100 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,900 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,000 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,200 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,300 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,600 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,600 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,800 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,600 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,900 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,900 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,800 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,400 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,600 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,500 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,700 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,100 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,700 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,900 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 231,500 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,800 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,200 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,700 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,900 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,900 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,300 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,400 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,900 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,400 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,300 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,900 |
| 2016-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,600 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,000 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,400 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,000 |
| 2016-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250,400 |
| 2016-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,700 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,000 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2016-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,900 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,000 |
| 2016-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 295,400 |
| 2016-02-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 40,000 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,400 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,700 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,600 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,400 |
| 2016-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 509,100 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,100 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,800 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,500 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,500 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,100 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,500 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,100 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,800 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,200 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,500 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,800 |
| 2015-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,000 |
| 2015-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,000 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2015-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,200 |
| 2015-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,400 |
| 2015-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,900 |
| 2015-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 229,900 |
| 2015-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 220,400 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,733 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 98,300 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,476 |
| 2015-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 716,500 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,700 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2015-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2015-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2015-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,900 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,200 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Novadel Pharma Inc (NVDL) News Headlines
Recent Novadel Pharma Inc (NVDL) News
Similar Companies to Novadel Pharma Inc (NVDL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |