Noble Vici Group Inc (NVGI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Noble Vici Group Inc - Daily Information
Click for more stock information on Noble Vici Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Noble Vici Group Inc (NVGI)
Noble Vici Group Inc
Invest in Noble Vici Group Inc (NVGI)
Historical Stock Data for Noble Vici Group Inc (NVGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,519 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,245 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 128 |
| 2022-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-21 | $0.64 | $0.64 | $0.26 | $0.26 | $0.26 | 128 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 450 |
| 2022-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2021-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2021-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2021-12-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 72 |
| 2021-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-29 | $1.00 | $1.00 | $0.69 | $0.69 | $0.69 | 52 |
| 2021-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 540 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 321 |
| 2021-11-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,678 |
| 2021-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 373 |
| 2021-11-09 | $0.78 | $0.78 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-05 | $0.78 | $0.78 | $0.58 | $0.58 | $0.58 | 55 |
| 2021-11-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2021-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 17 |
| 2021-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 74 |
| 2021-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 126 |
| 2021-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-08 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,604 |
| 2021-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2021-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 405 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.34 | $0.35 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2021-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 575 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 837 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 837 |
| 2021-09-17 | $0.51 | $0.90 | $0.51 | $0.90 | $0.90 | 625 |
| 2021-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 73 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-01 | $1.40 | $1.40 | $1.00 | $1.00 | $1.00 | 240 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-30 | $0.01 | $0.95 | $0.01 | $0.01 | $0.01 | 5,392 |
| 2021-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-26 | $1.60 | $1.60 | $0.03 | $1.60 | $1.60 | 971 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2021-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-08-20 | $0.55 | $0.99 | $0.52 | $0.56 | $0.56 | 2 |
| 2021-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-17 | $0.99 | $0.99 | $0.56 | $0.56 | $0.56 | 2 |
| 2021-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-08-13 | $0.55 | $0.99 | $0.55 | $0.55 | $0.55 | 1,030 |
| 2021-08-12 | $0.55 | $0.90 | $0.55 | $0.55 | $0.55 | 7 |
| 2021-08-11 | $0.99 | $0.99 | $0.55 | $0.55 | $0.55 | 103 |
| 2021-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 583 |
| 2021-08-09 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 591 |
| 2021-08-06 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,550 |
| 2021-08-05 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 1,296 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 727 |
| 2021-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-02 | $0.86 | $0.91 | $0.85 | $0.85 | $0.85 | 582 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 51 |
| 2021-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2021-07-28 | $0.86 | $0.90 | $0.80 | $0.90 | $0.90 | 6,017 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-26 | $0.85 | $1.00 | $0.80 | $1.00 | $1.00 | 423 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2021-07-22 | $0.99 | $1.22 | $0.99 | $1.00 | $1.00 | 1,775 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-16 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 501 |
| 2021-07-15 | $0.80 | $0.98 | $0.80 | $0.97 | $0.97 | 1,650 |
| 2021-07-14 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 2,030 |
| 2021-07-13 | $1.00 | $1.00 | $0.84 | $0.84 | $0.84 | 2,614 |
| 2021-07-12 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 3,770 |
| 2021-07-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-07-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-07-07 | $1.04 | $1.30 | $0.82 | $1.24 | $1.24 | 2,775 |
| 2021-07-06 | $1.38 | $1.39 | $1.29 | $1.29 | $1.29 | 5,603 |
| 2021-07-02 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 5,857 |
| 2021-07-01 | $1.42 | $1.42 | $0.95 | $0.95 | $0.95 | 16,489 |
| 2021-06-30 | $1.36 | $1.59 | $1.08 | $1.20 | $1.20 | 3,856 |
| 2021-06-29 | $1.63 | $1.63 | $1.30 | $1.30 | $1.30 | 9,974 |
| 2021-06-28 | $1.16 | $1.60 | $1.16 | $1.38 | $1.38 | 12,074 |
| 2021-06-25 | $1.72 | $1.73 | $1.69 | $1.71 | $1.71 | 2,258 |
| 2021-06-24 | $1.60 | $1.60 | $1.44 | $1.44 | $1.44 | 459 |
| 2021-06-23 | $1.62 | $1.73 | $1.56 | $1.71 | $1.71 | 5,605 |
| 2021-06-22 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 768 |
| 2021-06-21 | $1.35 | $1.65 | $1.35 | $1.52 | $1.52 | 10,518 |
| 2021-06-18 | $1.06 | $1.20 | $0.78 | $1.20 | $1.20 | 2,581 |
| 2021-06-17 | $1.03 | $2.74 | $0.92 | $0.92 | $0.92 | 63,255 |
| 2021-06-16 | $6.74 | $6.74 | $0.85 | $6.54 | $6.54 | 526 |
| 2021-06-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-06-14 | $6.99 | $6.99 | $5.00 | $6.54 | $6.54 | 526 |
| 2021-06-11 | $6.99 | $6.99 | $4.22 | $6.99 | $6.99 | 46 |
| 2021-06-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-09 | $6.99 | $6.99 | $4.84 | $4.85 | $4.85 | 264 |
| 2021-06-08 | $7.00 | $9.00 | $7.00 | $7.05 | $7.05 | 555 |
| 2021-06-07 | $7.00 | $7.00 | $4.22 | $7.00 | $7.00 | 909 |
| 2021-06-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 111 |
| 2021-06-03 | $4.55 | $4.55 | $4.22 | $4.22 | $4.22 | 603 |
| 2021-06-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10 |
| 2021-06-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2021-05-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-05-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-05-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2021-05-25 | $4.22 | $4.75 | $4.22 | $4.75 | $4.75 | 100 |
| 2021-05-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-05-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-05-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 15 |
| 2021-05-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-05-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-05-17 | $4.75 | $4.75 | $4.22 | $4.22 | $4.22 | 292 |
| 2021-05-14 | $4.22 | $4.75 | $4.22 | $4.75 | $4.75 | 10 |
| 2021-05-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-05-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 160 |
| 2021-05-11 | $4.50 | $4.50 | $4.22 | $4.22 | $4.22 | 523 |
| 2021-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 65 |
| 2021-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 70 |
| 2021-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 71 |
| 2021-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 932 |
| 2021-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-16 | $2.95 | $2.95 | $2.30 | $2.30 | $2.30 | 932 |
| 2021-04-15 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 271 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-04-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-04-06 | $3.22 | $4.94 | $3.02 | $3.02 | $3.02 | 30 |
| 2021-04-05 | $3.20 | $4.94 | $3.00 | $3.00 | $3.00 | 67 |
| 2021-04-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-03-30 | $3.05 | $3.10 | $3.00 | $3.10 | $3.10 | 106 |
| 2021-03-29 | $4.93 | $4.93 | $3.00 | $3.00 | $3.00 | 792 |
| 2021-03-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 800 |
| 2021-03-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-03-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 4 |
| 2021-03-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-03-22 | $3.05 | $4.76 | $3.05 | $4.76 | $4.76 | 111 |
| 2021-03-19 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 3 |
| 2021-03-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 10 |
| 2021-03-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-03-16 | $4.49 | $4.49 | $4.28 | $4.28 | $4.28 | 54 |
| 2021-03-15 | $4.49 | $4.49 | $3.00 | $3.00 | $3.00 | 8 |
| 2021-03-12 | $5.20 | $5.20 | $2.99 | $5.20 | $5.20 | 315 |
| 2021-03-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2021-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 70 |
| 2021-03-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 10 |
| 2021-03-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-03-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2021-03-04 | $4.00 | $5.24 | $3.51 | $5.24 | $5.24 | 228 |
| 2021-03-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 119 |
| 2021-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 21 |
| 2021-03-01 | $5.06 | $5.25 | $5.06 | $5.25 | $5.25 | 134 |
| 2021-02-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 18 |
| 2021-02-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 216 |
| 2021-02-24 | $5.35 | $5.35 | $5.06 | $5.06 | $5.06 | 216 |
| 2021-02-23 | $5.50 | $5.50 | $3.51 | $5.30 | $5.30 | 484 |
| 2021-02-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 200 |
| 2021-02-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2021-02-18 | $3.52 | $5.97 | $3.52 | $3.52 | $3.52 | 542 |
| 2021-02-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 5 |
| 2021-02-16 | $3.47 | $3.50 | $3.47 | $3.50 | $3.50 | 303 |
| 2021-02-12 | $3.25 | $3.70 | $3.25 | $3.68 | $3.68 | 125 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2021-02-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,052 |
| 2021-02-09 | $4.00 | $4.28 | $4.00 | $4.28 | $4.28 | 288 |
| 2021-02-08 | $3.99 | $4.99 | $3.99 | $4.00 | $4.00 | 531 |
| 2021-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-02-04 | $5.00 | $5.45 | $5.00 | $5.45 | $5.45 | 11 |
| 2021-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-02 | $5.50 | $5.75 | $5.00 | $5.50 | $5.50 | 14 |
| 2021-02-01 | $4.00 | $5.50 | $4.00 | $5.50 | $5.50 | 14 |
| 2021-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 38 |
| 2021-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2021-01-25 | $5.90 | $5.90 | $4.00 | $5.60 | $5.60 | 51 |
| 2021-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-01-21 | $4.00 | $5.00 | $1.05 | $4.99 | $4.99 | 1,948 |
| 2021-01-20 | $7.25 | $7.25 | $3.76 | $6.00 | $6.00 | 628 |
| 2021-01-19 | $4.80 | $7.25 | $4.80 | $7.25 | $7.25 | 1,048 |
| 2021-01-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 25 |
| 2021-01-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2021-01-13 | $5.00 | $5.50 | $4.01 | $4.31 | $4.31 | 530 |
| 2021-01-12 | $5.90 | $5.90 | $4.01 | $5.90 | $5.90 | 343 |
| 2021-01-11 | $6.75 | $6.75 | $6.20 | $6.20 | $6.20 | 181 |
| 2021-01-08 | $6.80 | $8.80 | $4.70 | $4.70 | $4.70 | 5,029 |
| 2021-01-07 | $8.06 | $8.06 | $5.00 | $5.00 | $5.00 | 6,490 |
| 2021-01-06 | $6.95 | $10.00 | $6.95 | $8.01 | $8.01 | 1,566 |
| 2021-01-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 125 |
| 2021-01-04 | $6.31 | $9.55 | $6.31 | $6.31 | $6.31 | 70 |
| 2020-12-31 | $5.75 | $5.75 | $5.55 | $5.75 | $5.75 | 140 |
| 2020-12-30 | $5.74 | $5.75 | $5.74 | $5.75 | $5.75 | 496 |
| 2020-12-29 | $3.85 | $4.25 | $3.85 | $3.85 | $3.85 | 202 |
| 2020-12-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 17 |
| 2020-12-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2020-12-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 9 |
| 2020-12-22 | $5.75 | $5.75 | $4.45 | $5.75 | $5.75 | 125 |
| 2020-12-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-12-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5 |
| 2020-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2020-12-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2020-12-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-12-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 12 |
| 2020-12-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2020-11-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 38 |
| 2020-11-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 291 |
| 2020-11-25 | $5.79 | $5.79 | $5.65 | $5.70 | $5.70 | 312 |
| 2020-11-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 89 |
| 2020-11-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 89 |
| 2020-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-16 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 45 |
| 2020-11-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2020-11-12 | $7.38 | $7.38 | $4.51 | $7.38 | $7.38 | 150 |
| 2020-11-11 | $7.43 | $7.43 | $7.38 | $7.38 | $7.38 | 146 |
| 2020-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2020-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 38 |
| 2020-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-23 | $4.00 | $7.94 | $4.00 | $4.00 | $4.00 | 39 |
| 2020-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2020-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2020-10-15 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 22 |
| 2020-10-14 | $8.00 | $8.00 | $4.00 | $8.00 | $8.00 | 82 |
| 2020-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-12 | $6.00 | $6.00 | $4.00 | $6.00 | $6.00 | 83 |
| 2020-10-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-06 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 208 |
| 2020-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2020-10-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2020-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-28 | $4.12 | $4.12 | $4.00 | $4.00 | $4.00 | 625 |
| 2020-09-25 | $5.00 | $7.00 | $5.00 | $7.00 | $7.00 | 648 |
| 2020-09-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2020-09-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2020-09-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 13 |
| 2020-09-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 7 |
| 2020-09-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-09-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3 |
| 2020-09-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 48 |
| 2020-09-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2020-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2020-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2020-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2020-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 109 |
| 2020-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2020-08-14 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 212 |
| 2020-08-13 | $6.50 | $7.00 | $6.25 | $7.00 | $7.00 | 605 |
| 2020-08-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2020-08-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2020-08-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2020-08-07 | $3.51 | $3.52 | $3.51 | $3.52 | $3.52 | 130 |
| 2020-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32 |
| 2020-08-05 | $3.00 | $6.00 | $3.00 | $6.00 | $6.00 | 560 |
| 2020-08-04 | $7.00 | $7.00 | $3.00 | $3.00 | $3.00 | 622 |
| 2020-08-03 | $4.00 | $7.00 | $4.00 | $4.00 | $4.00 | 127 |
| 2020-07-31 | $7.00 | $7.00 | $5.00 | $6.99 | $6.99 | 303 |
| 2020-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2020-07-29 | $7.00 | $7.00 | $5.25 | $5.25 | $5.25 | 627 |
| 2020-07-28 | $5.01 | $5.01 | $2.05 | $3.52 | $3.52 | 2,803 |
| 2020-07-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-07-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2020-07-23 | $9.25 | $9.74 | $9.25 | $9.74 | $9.74 | 210 |
| 2020-07-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2020-07-21 | $5.49 | $8.54 | $5.49 | $8.25 | $8.25 | 2,351 |
| 2020-07-20 | $5.49 | $5.49 | $4.00 | $5.49 | $5.49 | 28 |
| 2020-07-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 2 |
| 2020-07-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 50 |
| 2020-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2020-07-13 | $5.00 | $5.00 | $4.10 | $5.00 | $5.00 | 150 |
| 2020-07-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 50 |
| 2020-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2020-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2020-07-07 | $4.10 | $5.00 | $4.10 | $4.95 | $4.95 | 3 |
| 2020-07-02 | $4.10 | $5.49 | $4.10 | $5.00 | $5.00 | 29 |
| 2020-07-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 25 |
| 2020-06-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 20 |
| 2020-06-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 20 |
| 2020-06-18 | $4.10 | $5.49 | $4.10 | $5.49 | $5.49 | 65 |
| 2020-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 27 |
| 2020-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2020-06-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-06-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
| 2020-05-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 20 |
| 2020-05-28 | $7.00 | $7.00 | $5.00 | $7.00 | $7.00 | 601 |
| 2020-05-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 550 |
| 2020-05-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 12 |
| 2020-05-19 | $7.95 | $7.95 | $7.51 | $7.51 | $7.51 | 160 |
| 2020-05-15 | $8.00 | $8.00 | $7.95 | $7.95 | $7.95 | 3 |
| 2020-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2020-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2020-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2020-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2020-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2020-04-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 65 |
| 2020-04-29 | $8.40 | $8.40 | $7.51 | $7.51 | $7.51 | 3 |
| 2020-04-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2020-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 112 |
| 2020-04-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2 |
| 2020-04-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2 |
| 2020-04-13 | $7.50 | $10.00 | $7.50 | $7.50 | $7.50 | 111 |
| 2020-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8 |
| 2020-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 30 |
| 2020-04-01 | $8.00 | $9.95 | $8.00 | $8.50 | $8.50 | 1,618 |
| 2020-03-31 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 110 |
| 2020-03-30 | $10.00 | $18.00 | $10.00 | $10.00 | $10.00 | 732 |
| 2020-03-27 | $50.00 | $349.00 | $5.00 | $5.00 | $5.00 | 1,813 |
| 2020-01-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 2 |
| 2019-11-25 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 1 |
| 2019-11-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
| 2019-09-17 | $350.05 | $350.05 | $350.05 | $350.05 | $350.05 | 1 |
| 2019-09-12 | $600.00 | $600.00 | $599.00 | $599.00 | $599.00 | 2 |
| 2019-08-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
| 2019-08-05 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 1 |
| 2019-07-31 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 2 |
| 2018-12-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 1 |
| 2018-12-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 1 |
| 2018-12-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-12-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-11-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-10-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-09-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-08-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-07-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2018-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2018-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-06-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-06-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-06-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-06-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1,149.90 | 0 |
| 2018-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $550.00 | 0 |
| 2018-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-04-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2018-01-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-07-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2017-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1,100.00 | 0 |
Noble Vici Group Inc (NVGI) News Headlines
Recent Noble Vici Group Inc (NVGI) News
Similar Companies to Noble Vici Group Inc (NVGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |