NV Gold Corp (NVGLF) Exchange: OTCQB
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
NV Gold Corp - Daily Information
Click for more stock information on NV Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About NV Gold Corp (NVGLF)
NV Gold Corp
Invest in NV Gold Corp (NVGLF)
Historical Stock Data for NV Gold Corp (NVGLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,650 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,805 |
| 2025-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,019 |
| 2025-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,119 |
| 2025-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,040 |
| 2025-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,529 |
| 2025-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,530 |
| 2025-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,100 |
| 2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,075 |
| 2025-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2025-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2025-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2025-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,150 |
| 2025-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2025-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,050 |
| 2025-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,150 |
| 2025-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 85,075 |
| 2025-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2025-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,344 |
| 2025-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2025-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,014 |
| 2025-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2025-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,993 |
| 2025-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2025-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,075 |
| 2025-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2025-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 525 |
| 2025-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95 |
| 2025-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,148 |
| 2025-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2025-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2025-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,572 |
| 2025-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2025-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 357 |
| 2025-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
| 2025-02-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,510 |
| 2025-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 716 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 484 |
| 2025-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,804 |
| 2025-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,145 |
| 2025-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53 |
| 2025-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 430 |
| 2025-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,540 |
| 2025-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,540 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2025-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,177 |
| 2025-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 790 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-12-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2024-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2024-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2024-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,095 |
| 2024-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 206 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,085 |
| 2024-12-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 20,200 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 819 |
| 2024-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2024-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-03 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 27,050 |
| 2024-12-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,680 |
| 2024-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2024-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34 |
| 2024-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2024-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2024-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2024-11-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 26,700 |
| 2024-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2024-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 290 |
| 2024-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2024-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,400 |
| 2024-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2024-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 601 |
| 2024-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,915 |
| 2024-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,537 |
| 2024-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2024-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,003 |
| 2024-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2024-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2024-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2024-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-23 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 17,900 |
| 2024-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 87 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 407 |
| 2024-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,343 |
| 2024-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,007 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2024-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,559 |
| 2024-08-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,970 |
| 2024-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 501 |
| 2024-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,120 |
| 2024-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131 |
| 2024-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-08-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,540 |
| 2024-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37 |
| 2024-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,035 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,035 |
| 2024-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 245 |
| 2024-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 770 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,450 |
| 2024-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,200 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2024-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,525 |
| 2024-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,800 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-06-25 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 14,585 |
| 2024-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-06-21 | $0.27 | $0.34 | $0.20 | $0.23 | $0.23 | 112,235 |
| 2024-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2024-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,050 |
| 2024-06-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,200 |
| 2024-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2024-06-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,001 |
| 2024-06-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,842 |
| 2024-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2024-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2024-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,999 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-28 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 37,554 |
| 2024-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-23 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 44,770 |
| 2024-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 280 |
| 2024-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,600 |
| 2024-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 119 |
| 2024-05-16 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 31,700 |
| 2024-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,055 |
| 2024-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2024-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,958 |
| 2024-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,680 |
| 2024-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2024-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-05-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,800 |
| 2024-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2024-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47 |
| 2024-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 331 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,900 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2024-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,403 |
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 230 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2024-04-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,180 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 420 |
| 2024-04-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 63,094 |
| 2024-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,400 |
| 2024-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102,915 |
| 2024-04-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 102,915 |
| 2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,944 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,944 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2024-04-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 18,426 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-03-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,225 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,881 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 874 |
| 2024-03-07 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 5,035 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 956 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86 |
| 2024-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 601 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2024-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 10,201 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,179 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 200 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,015 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 3,050 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 15,538 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 450 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 10,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 6,725 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 14 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 10 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 16,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 200 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 60,300 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 100 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 93 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,318 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 390 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,754 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 14,103 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 15 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 6,120 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 7,412 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 69,476 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 8,618 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 32 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,054 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 30 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 5,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 3 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 600 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,270 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,812 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 20,036 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 22,927 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,150 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 20,993 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,408 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 386 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 13,386 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 14,555 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 15 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,649 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 15 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 328 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 8,011 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 400 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,507 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,939 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,925 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,587 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,179 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,032 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,600 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,568 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,100 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,132 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,519 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,531 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,069 |
| 2023-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,234 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,031 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,022 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,425 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,013 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,560 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,503 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,034 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,350 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 331,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,776 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,969 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,006 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,839 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,600 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,075 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,012 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,640 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,499 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,379 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,825 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,001 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,773 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,033 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,041 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,480 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,870 |
| 2023-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2023-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,100 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,340 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,009 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,650 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,501 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,250 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,350 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,000 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,475 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,744 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,744 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,700 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,922 |
| 2023-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,703 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,994 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,006 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,301 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,677 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,091 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,248 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,081 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,729 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,860 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,551 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,300 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,011 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,905 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,507 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,702 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,390 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,812 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,225 |
| 2023-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,713 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,007 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,250 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,001 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,295 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,655 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,000 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,750 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,236 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,599 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,472 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,250 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,762 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,870 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,870 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,574 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,111 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,311 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,411 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,250 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,861 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,272 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,141 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 310,172 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,245 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,361 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,211 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,000 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,554 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,141 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,662 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,227 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,555 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,724 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,388 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,703 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,133 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,578 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,311 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,322 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 204,806 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,262 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442,875 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,633 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,610 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,092 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,300 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,222 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,400 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,922 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,222 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,111 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,222 |
| 2022-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,166 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,054 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,378 |
| 2022-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,650 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,830 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,600 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,700 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,088 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,860 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,644 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,020 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,030 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,440 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,554 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,090 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,978 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,831 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,300 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,060 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,393 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,213 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,100 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,468 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,550 |
| 2022-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,376 |
| 2022-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,967 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,001 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,961 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,965 |
| 2022-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 250 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,800 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,161 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,550 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,125 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,351 |
| 2022-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 344,154 |
| 2022-06-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 73,690 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,300 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,500 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,990 |
| 2022-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 438,110 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,441 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,400 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,100 |
| 2022-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,371 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,196 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,990 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,400 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,480 |
| 2022-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,000 |
| 2022-05-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 174,390 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,900 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2022-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,850 |
| 2022-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,100 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 155,080 |
| 2022-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,150 |
| 2022-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,150 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,650 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,357 |
| 2022-04-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 242,022 |
| 2022-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,517 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,100 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 91,200 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,283 |
| 2022-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,835 |
| 2022-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,180 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,178 |
| 2022-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,050 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,940 |
| 2022-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,390 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,001 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,585 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2022-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 169,620 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,575 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,211 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,125 |
| 2022-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,200 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2022-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,522 |
| 2022-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 74,863 |
| 2022-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,055 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,300 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,300 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,179 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,000 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,200 |
| 2022-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 74,300 |
| 2022-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,496 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,065 |
| 2022-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,050 |
| 2022-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,740 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,400 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,208 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,010 |
| 2022-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,350 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,400 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,085 |
| 2022-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,350 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,000 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,045 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,156 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114,596 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,501 |
| 2022-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2022-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2022-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,989 |
| 2022-01-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 62,875 |
| 2022-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2022-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,131 |
| 2022-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,110 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,045 |
| 2022-01-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,615 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2022-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,590 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 103,600 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,600 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,555 |
| 2021-12-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 78,665 |
| 2021-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,100 |
| 2021-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,100 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 163,622 |
| 2021-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,987 |
| 2021-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 375 |
| 2021-12-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 68,130 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,200 |
| 2021-12-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 143,916 |
| 2021-12-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 81,200 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 841 |
| 2021-12-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 79,800 |
| 2021-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,668 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,100 |
| 2021-12-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 637,942 |
| 2021-12-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 65,639 |
| 2021-12-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 232,380 |
| 2021-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 154,500 |
| 2021-12-01 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 150,673 |
| 2021-11-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 78,700 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,133 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 163,810 |
| 2021-11-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 210,445 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,000 |
| 2021-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 149,580 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,529 |
| 2021-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2021-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,005 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 226,700 |
| 2021-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2021-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 214,115 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,935 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2021-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,475 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,273 |
| 2021-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,369 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,690 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,275 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,951 |
| 2021-10-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,977 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 900 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 224 |
| 2021-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,400 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2021-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2021-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,210 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-10-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 223,700 |
| 2021-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,751 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,533 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,840 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,559 |
| 2021-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 193,638 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,064 |
| 2021-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-09-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 16,065 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2021-09-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 100,100 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,015 |
| 2021-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,253 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,059 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,000 |
| 2021-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,828 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,050 |
| 2021-09-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 170,208 |
| 2021-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,729 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,891 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,316 |
| 2021-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 479,391 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170,500 |
| 2021-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,643 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,090 |
| 2021-08-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 153,400 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 143,875 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,587 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,500 |
| 2021-08-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,180 |
| 2021-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,500 |
| 2021-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 150,605 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,325 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,006 |
| 2021-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2021-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,650 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,350 |
| 2021-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2021-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 214,530 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 205,540 |
| 2021-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,500 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,916 |
| 2021-08-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,950 |
| 2021-08-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,940 |
| 2021-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,300 |
| 2021-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,227 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,300 |
| 2021-07-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,676 |
| 2021-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,774 |
| 2021-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,265 |
| 2021-07-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 141,075 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 165,000 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,601 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,211 |
| 2021-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 124,955 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109,000 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,493 |
| 2021-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,086 |
| 2021-07-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 149,844 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,140 |
| 2021-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 366,509 |
| 2021-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,596 |
| 2021-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,100 |
| 2021-06-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,497 |
| 2021-06-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 196,571 |
| 2021-06-23 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 595,928 |
| 2021-06-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 80,076 |
| 2021-06-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 59,891 |
| 2021-06-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 93,731 |
| 2021-06-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,299 |
| 2021-06-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,294 |
| 2021-06-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 27,060 |
| 2021-06-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 27,380 |
| 2021-06-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 10,690 |
| 2021-06-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,503 |
| 2021-06-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,770 |
| 2021-06-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 102,000 |
| 2021-06-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 522,715 |
| 2021-06-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 91,448 |
| 2021-06-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 48,471 |
| 2021-06-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 59,612 |
| 2021-06-01 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 111,095 |
| 2021-05-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 106,030 |
| 2021-05-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 227,210 |
| 2021-05-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 49,864 |
| 2021-05-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 204,271 |
| 2021-05-24 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 73,120 |
| 2021-05-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 246,105 |
| 2021-05-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 137,721 |
| 2021-05-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 198,388 |
| 2021-05-18 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 267,904 |
| 2021-05-17 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 714,535 |
| 2021-05-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 111,870 |
| 2021-05-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 157,528 |
| 2021-05-12 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 375,968 |
| 2021-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,332 |
| 2021-05-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 50,915 |
| 2021-05-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 167,800 |
| 2021-05-06 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 363,205 |
| 2021-05-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 68,027 |
| 2021-05-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 248,114 |
| 2021-05-03 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 156,860 |
| 2021-04-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 99,033 |
| 2021-04-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,180 |
| 2021-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,495 |
| 2021-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 116,585 |
| 2021-04-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 313,260 |
| 2021-04-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,310 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,024 |
| 2021-04-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 48,013 |
| 2021-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,806 |
| 2021-04-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,755 |
| 2021-04-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 67,195 |
| 2021-04-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,521 |
| 2021-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2021-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 69,400 |
| 2021-04-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,690 |
| 2021-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,345 |
| 2021-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 211 |
| 2021-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,166 |
| 2021-04-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,040 |
| 2021-03-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,104 |
| 2021-03-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54,219 |
| 2021-03-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 28,116 |
| 2021-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-03-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,375 |
| 2021-03-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 59,079 |
| 2021-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,890 |
| 2021-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,166 |
| 2021-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,200 |
| 2021-03-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 39,600 |
| 2021-03-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 65,001 |
| 2021-03-15 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 69,789 |
| 2021-03-12 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 52,236 |
| 2021-03-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,850 |
| 2021-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51,490 |
| 2021-03-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 163,875 |
| 2021-03-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,500 |
| 2021-03-05 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 49,440 |
| 2021-03-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 45,690 |
| 2021-03-03 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 100,214 |
| 2021-03-02 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 71,190 |
| 2021-03-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 45,336 |
| 2021-02-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 50,500 |
| 2021-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,510 |
| 2021-02-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,510 |
| 2021-02-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 175,250 |
| 2021-02-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 64,348 |
| 2021-02-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 64,348 |
| 2021-02-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 137,774 |
| 2021-02-17 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 137,774 |
| 2021-02-16 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 164,359 |
| 2021-02-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 29,051 |
| 2021-02-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 188,566 |
| 2021-02-10 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 364,182 |
| 2021-02-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 384,412 |
| 2021-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 131,631 |
| 2021-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 161,300 |
| 2021-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,500 |
| 2021-02-03 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 216,485 |
| 2021-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 88,667 |
| 2021-02-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 72,350 |
| 2021-01-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 33,235 |
| 2021-01-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 42,060 |
| 2021-01-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 69,748 |
| 2021-01-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,200 |
| 2021-01-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 221,165 |
| 2021-01-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 140,673 |
| 2021-01-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 40,985 |
| 2021-01-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 62,652 |
| 2021-01-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 129,841 |
| 2021-01-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,800 |
| 2021-01-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 38,083 |
| 2021-01-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 78,879 |
| 2021-01-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 17,486 |
| 2021-01-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 63,101 |
| 2021-01-08 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 160,822 |
| 2021-01-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 61,082 |
| 2021-01-06 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 151,921 |
| 2021-01-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 51,101 |
| 2021-01-04 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 127,048 |
| 2020-12-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 139,932 |
| 2020-12-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 8,419 |
| 2020-12-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,910 |
| 2020-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,799 |
| 2020-12-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 28,550 |
| 2020-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,623 |
| 2020-12-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 138,160 |
| 2020-12-21 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 80,944 |
| 2020-12-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 112,863 |
| 2020-12-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 172,409 |
| 2020-12-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 44,281 |
| 2020-12-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 43,117 |
| 2020-12-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 84,180 |
| 2020-12-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,096 |
| 2020-12-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 39,217 |
| 2020-12-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 91,662 |
| 2020-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,564 |
| 2020-12-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 84,437 |
| 2020-12-04 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 58,347 |
| 2020-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,857 |
| 2020-12-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 109,047 |
| 2020-12-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 64,293 |
| 2020-11-30 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 115,963 |
| 2020-11-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 33,790 |
| 2020-11-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,650 |
| 2020-11-24 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 80,784 |
| 2020-11-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 68,568 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,075 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2020-11-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,395 |
| 2020-11-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 47,790 |
| 2020-11-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 58,375 |
| 2020-11-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,455 |
| 2020-11-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 64,035 |
| 2020-11-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,090 |
| 2020-11-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,100 |
| 2020-11-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,000 |
| 2020-11-06 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 168,474 |
| 2020-11-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 67,337 |
| 2020-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,500 |
| 2020-11-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 36,350 |
| 2020-11-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 125,255 |
| 2020-10-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,400 |
| 2020-10-29 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 112,076 |
| 2020-10-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 102,048 |
| 2020-10-27 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 57,787 |
| 2020-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 46,130 |
| 2020-10-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,352 |
| 2020-10-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 39,210 |
| 2020-10-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 86,687 |
| 2020-10-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 63,270 |
| 2020-10-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 114,722 |
| 2020-10-16 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 229,042 |
| 2020-10-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 39,600 |
| 2020-10-14 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 64,498 |
| 2020-10-13 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 86,560 |
| 2020-10-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 9,764 |
| 2020-10-09 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 32,638 |
| 2020-10-08 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 29,405 |
| 2020-10-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 22,068 |
| 2020-10-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 18,933 |
| 2020-10-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 81,000 |
| 2020-10-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 75,108 |
| 2020-10-01 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 38,130 |
| 2020-09-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,790 |
| 2020-09-29 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 291,900 |
| 2020-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 184,643 |
| 2020-09-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 93,540 |
| 2020-09-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 88,950 |
| 2020-09-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 172,098 |
| 2020-09-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,250 |
| 2020-09-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 148,655 |
| 2020-09-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 16,775 |
| 2020-09-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 30,052 |
| 2020-09-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,400 |
| 2020-09-15 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 28,200 |
| 2020-09-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,015 |
| 2020-09-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 43,228 |
| 2020-09-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 90,437 |
| 2020-09-09 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 83,244 |
| 2020-09-08 | $0.27 | $0.31 | $0.24 | $0.30 | $0.30 | 125,858 |
| 2020-09-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,500 |
| 2020-09-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 60,209 |
| 2020-09-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,849 |
| 2020-09-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 144,040 |
| 2020-08-31 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 161,895 |
| 2020-08-28 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 83,140 |
| 2020-08-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,340 |
| 2020-08-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 86,543 |
| 2020-08-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,850 |
| 2020-08-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,050 |
| 2020-08-21 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 96,241 |
| 2020-08-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 58,498 |
| 2020-08-19 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 38,375 |
| 2020-08-18 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 67,811 |
| 2020-08-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 27,900 |
| 2020-08-14 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 73,466 |
| 2020-08-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 45,950 |
| 2020-08-12 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 72,200 |
| 2020-08-11 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 101,377 |
| 2020-08-10 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 139,940 |
| 2020-08-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 50,811 |
| 2020-08-06 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 116,400 |
| 2020-08-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 119,061 |
| 2020-08-04 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 195,520 |
| 2020-08-03 | $0.38 | $0.38 | $0.23 | $0.30 | $0.30 | 282,902 |
| 2020-07-31 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 128,591 |
| 2020-07-30 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 198,797 |
| 2020-07-29 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 216,098 |
| 2020-07-28 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 789,538 |
| 2020-07-27 | $0.31 | $0.34 | $0.27 | $0.32 | $0.32 | 197,478 |
| 2020-07-24 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 157,876 |
| 2020-07-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 58,613 |
| 2020-07-22 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 266,034 |
| 2020-07-21 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 171,935 |
| 2020-07-20 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 155,729 |
| 2020-07-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 66,600 |
| 2020-07-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,400 |
| 2020-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 116,300 |
| 2020-07-14 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 82,500 |
| 2020-07-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 187,800 |
| 2020-07-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 55,300 |
| 2020-07-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 32,800 |
| 2020-07-08 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 140,400 |
| 2020-07-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 196,200 |
| 2020-07-06 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 301,600 |
| 2020-07-02 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 197,800 |
| 2020-07-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 65,800 |
| 2020-06-30 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 254,900 |
| 2020-06-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 117,125 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,240 |
| 2020-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,050 |
| 2020-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2020-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,600 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 208 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,850 |
| 2020-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,142 |
| 2020-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,100 |
| 2020-06-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 52,571 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 424 |
| 2020-06-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 64,060 |
| 2020-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2020-06-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 69,491 |
| 2020-06-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 114,100 |
| 2020-06-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 137,924 |
| 2020-06-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,400 |
| 2020-05-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,558 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,250 |
| 2020-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,895 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,155 |
| 2020-05-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,250 |
| 2020-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,591 |
| 2020-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 87,565 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,934 |
| 2020-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,950 |
| 2020-05-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,675 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,090 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,800 |
| 2020-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,206 |
| 2020-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,500 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,506 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,958 |
| 2020-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,890 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 65,391 |
| 2020-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,901 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,100 |
| 2020-04-23 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 169,519 |
| 2020-04-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 96,100 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,300 |
| 2020-04-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2020-04-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 73,090 |
| 2020-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,500 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,837 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2020-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,012 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,750 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,325 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,875 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-16 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 51,200 |
| 2020-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 47,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,230 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2020-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,117 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,300 |
| 2020-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,700 |
| 2020-02-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 17,740 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,000 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,800 |
| 2020-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,000 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,350 |
| 2020-02-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,200 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,207 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,250 |
| 2020-01-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,177 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,900 |
| 2020-01-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,733 |
| 2020-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2020-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,300 |
| 2020-01-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 59,000 |
| 2020-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,800 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 119,435 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 485 |
| 2019-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 28,775 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,020 |
| 2019-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,080 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2019-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2019-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,500 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-11-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 39,500 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,920 |
| 2019-11-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 54,100 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2019-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,500 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2019-11-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,000 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2019-10-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,300 |
| 2019-10-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 37,830 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,042 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,857 |
| 2019-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-10-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 54,000 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2019-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,060 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,143 |
| 2019-10-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 111,000 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,050 |
| 2019-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2019-09-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,560 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,410 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,560 |
| 2019-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,000 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,000 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,500 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,550 |
| 2019-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-09-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,000 |
| 2019-09-04 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 230,335 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,000 |
| 2019-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 83,500 |
| 2019-08-29 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 101,600 |
| 2019-08-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2019-08-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,304 |
| 2019-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,196 |
| 2019-08-23 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 109,900 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,905 |
| 2019-08-20 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 233,400 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,500 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2019-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,000 |
| 2019-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,000 |
| 2019-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,700 |
| 2019-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,500 |
| 2019-08-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 329,192 |
| 2019-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,456 |
| 2019-08-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 40,496 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,050 |
| 2019-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,120 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2019-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,700 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2019-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,150 |
| 2019-07-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2019-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2019-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 69,700 |
| 2019-07-18 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 34,800 |
| 2019-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,000 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-07-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 45,500 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,200 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2019-07-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,596 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,700 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,800 |
| 2019-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-06-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,350 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,517 |
| 2019-06-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,350 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,000 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,998 |
| 2019-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,650 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2019-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,055 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-04-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,600 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181 |
| 2019-03-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 41,500 |
| 2019-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,500 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,998 |
| 2019-03-25 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 85,697 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,500 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 399 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,111 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2019-02-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,611 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2019-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,060 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-12-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,400 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 537 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,269 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,731 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2018-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,240 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 49,600 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,160 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 25,200 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 22,300 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,100 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2018-07-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,500 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-07-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,600 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-07-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 29,690 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-07-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,600 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,330 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,600 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-06-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 27,750 |
| 2018-06-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2018-06-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,700 |
| 2018-06-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,661 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,400 |
| 2018-06-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 57,000 |
| 2018-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-06-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,500 |
| 2018-06-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2018-06-12 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 21,750 |
| 2018-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2018-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,300 |
| 2018-06-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,500 |
| 2018-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,568 |
| 2018-06-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 5,600 |
| 2018-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2018-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,750 |
| 2018-05-31 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 193,364 |
| 2018-05-30 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 71,200 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,545 |
| 2018-05-24 | $0.21 | $0.23 | $0.15 | $0.15 | $0.15 | 282,349 |
| 2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2018-05-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,450 |
| 2018-05-16 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 57,937 |
| 2018-05-15 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 60,300 |
| 2018-05-14 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,600 |
| 2018-05-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 54,650 |
| 2018-05-10 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 10,100 |
| 2018-05-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,350 |
| 2018-05-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 18,450 |
| 2018-05-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 17,700 |
| 2018-05-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,249 |
| 2018-05-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 12,700 |
| 2018-05-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 9,800 |
| 2018-05-01 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 6,550 |
| 2018-04-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,500 |
| 2018-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-04-26 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 26,900 |
| 2018-04-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 22,800 |
| 2018-04-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 32,950 |
| 2018-04-23 | $0.48 | $0.60 | $0.46 | $0.46 | $0.46 | 15,700 |
| 2018-04-20 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 62,400 |
| 2018-04-19 | $0.42 | $0.61 | $0.42 | $0.58 | $0.58 | 82,700 |
| 2018-04-18 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 4,800 |
| 2018-04-17 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 46,200 |
| 2018-04-16 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 59,450 |
| 2018-04-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,910 |
| 2018-04-12 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 17,950 |
| 2018-04-11 | $0.46 | $0.47 | $0.37 | $0.38 | $0.38 | 111,500 |
| 2018-04-10 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 95,490 |
| 2018-04-09 | $0.52 | $0.52 | $0.42 | $0.45 | $0.45 | 41,500 |
| 2018-04-06 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 36,700 |
| 2018-04-05 | $0.54 | $0.62 | $0.49 | $0.52 | $0.52 | 93,070 |
| 2018-04-04 | $0.67 | $0.74 | $0.62 | $0.63 | $0.63 | 71,757 |
| 2018-04-03 | $0.86 | $0.86 | $0.66 | $0.71 | $0.71 | 99,340 |
| 2018-04-02 | $0.77 | $0.85 | $0.75 | $0.78 | $0.78 | 235,690 |
| 2018-03-29 | $0.72 | $0.92 | $0.72 | $0.77 | $0.77 | 226,202 |
| 2018-03-28 | $0.58 | $0.77 | $0.58 | $0.67 | $0.67 | 321,573 |
| 2018-03-27 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 19,200 |
| 2018-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2018-03-23 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 8,000 |
| 2018-03-22 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 40,200 |
| 2018-03-21 | $0.57 | $0.61 | $0.54 | $0.61 | $0.61 | 107,700 |
| 2018-03-20 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 25,661 |
| 2018-03-19 | $0.54 | $0.67 | $0.53 | $0.63 | $0.63 | 109,850 |
| 2018-03-16 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 14,800 |
| 2018-03-15 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 43,205 |
| 2018-03-14 | $0.49 | $0.65 | $0.49 | $0.60 | $0.60 | 37,839 |
| 2018-03-13 | $0.40 | $0.58 | $0.40 | $0.57 | $0.57 | 26,172 |
| 2018-03-12 | $0.23 | $0.46 | $0.23 | $0.41 | $0.41 | 19,100 |
| 2018-03-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,000 |
| 2018-03-05 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 11,000 |
| 2018-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-13 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 4,400 |
| 2018-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,166 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2017-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,734 |
| 2017-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2017-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2017-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,000 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2017-11-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-31 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 31,744 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2017-10-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 6,329 |
| 2017-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2017-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-12 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 24,545 |
| 2017-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,455 |
| 2017-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2017-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 15,000 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-14 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 60,000 |
| 2017-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2017-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,882 |
| 2017-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,500 |
| 2017-08-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2017-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,882 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-08-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,600 |
| 2017-08-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,000 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2017-08-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2017-08-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,844 |
| 2017-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,972 |
| 2017-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2017-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2017-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 33,500 |
| 2017-07-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 63,934 |
| 2017-07-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 46,500 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-07-05 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 51,495 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-30 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2017-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 49,000 |
| 2017-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-06-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2017-06-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,400 |
| 2017-06-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,500 |
| 2017-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2017-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2017-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2017-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-06-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2017-06-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2017-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2017-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2017-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,600 |
| 2016-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2016-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 238 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 238 |
| 2016-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2016-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2016-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2016-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2016-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2016-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
NV Gold Corp (NVGLF) News Headlines
.jpg)
.jpg)
Gold Bull Kaplan Lands ‘Holy Grail’ Deposit as Precious Metal Hits Records
None
wsj.com April 24, 2025.jpg)
Recent NV Gold Corp (NVGLF) News
Similar Companies to NV Gold Corp (NVGLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |