N-Viro International Corp (NVIC) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
N-Viro International Corp - Daily Information
Click for more stock information on N-Viro International Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About N-Viro International Corp (NVIC)
N-Viro International Corporation owns and license various N-Viro processes and technologies to treat and recycle wastewater and other bio-organic wastes, utilizing certain alkaline and mineral by-products produced by the cement, lime, electrical generation and other industries. As of December 31, 2011, the N-Viro Process was commercially utilized for the recycling of wastewater sludge from municipal wastewater treatment facilities. During the year ended December 31, 2011, the Company operated two biosolids processing facilities located in Toledo, Ohio and Volusia County, Florida. These two facilities each produce the N-Viro SoilTM agricultural product. During 2011, the Company ceased operations at the Toledo facility. These processes are suitable for satisfying both waste treatment needs, as well as domestic and international directives for clean, renewable alternative fuel sources. The N-Viro Soil Process involves mixing wastewater residuals (sludge) with an alkaline admixture and the
Invest in N-Viro International Corp (NVIC)
Historical Stock Data for N-Viro International Corp (NVIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,586 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,954 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,735 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,900 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,900 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2020-10-12 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 52,240 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,689 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,935 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,000 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,090 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,650 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,900 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,700 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,936 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,140 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,221 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 295,054 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,225 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,278 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,314 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,122 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,750 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,120 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,025 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,955 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,811 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,662 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,189 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,697 |
| 2019-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,798,052 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,603 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,842 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,166 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,367 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,618 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,400 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,118 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,847 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,140 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,712 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,621 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,850 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,948 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,385 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,682 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,894 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,830 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,100 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,621 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,400 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,175 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,912 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,951 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,175 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,188 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,011 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,265 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,589 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,400 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,364 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,048 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,940 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,896 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,096 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 651,119 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,592 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,810 |
| 2018-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,900 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,090 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,389 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,430 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,370 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,100 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,955 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,592 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2018-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,585 |
| 2018-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,334 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,181 |
| 2018-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,542 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,869 |
| 2018-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 182,369 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,231 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,800 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,480 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,685 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2018-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,052,336 |
| 2018-02-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 799,834 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,752 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,650 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,962 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,512 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,020 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,440 |
| 2018-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,400 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,990 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,770 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,245 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,880 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,516 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,486 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,973 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,155 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,567 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,800 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,083,978 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,200 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,406 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,375 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,100 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,500 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,565 |
| 2017-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 347,655 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,000 |
| 2017-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,261 |
| 2017-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 545,490 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,565 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,090 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,807 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,022 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,698 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,838 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,900 |
| 2017-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 302,224 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,800 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,424 |
| 2017-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,071 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,386 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,971 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,982 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,993 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,500 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,261 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,193 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,949 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,136,941 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,000 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,450 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,559 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,209 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,850 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,510 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,919 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,600 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,822 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,600 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,125 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,600 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,415 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2017-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,129 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,194 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,329 |
| 2017-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 606,436 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,553 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,967 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,105 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,050 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,600 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,007 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,705 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,200 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,932 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,768 |
| 2017-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 497,200 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2017-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,758 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2017-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,459 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,411 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,760 |
| 2017-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,632 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,500 |
| 2017-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 383,300 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,400 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,900 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,900 |
| 2017-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,700 |
| 2017-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 675,200 |
| 2017-05-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,853,100 |
| 2017-05-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 870,500 |
| 2017-04-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,090,000 |
| 2017-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,013,900 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251,400 |
| 2017-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,880,600 |
| 2017-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,031,500 |
| 2017-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,210,500 |
| 2017-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 847,500 |
| 2017-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 877,700 |
| 2017-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 810,600 |
| 2017-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,513,700 |
| 2017-04-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,616,700 |
| 2017-04-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,474,500 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,600 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,400 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,800 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,900 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,600 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,361,800 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,200 |
| 2017-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,729,500 |
| 2017-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,070,100 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,300 |
| 2017-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 723,400 |
| 2017-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,358,300 |
| 2017-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 883,200 |
| 2017-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,993,600 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,700 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,812,900 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,519,600 |
| 2017-03-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,505,100 |
| 2017-03-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,648,600 |
| 2017-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 841,400 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,678,400 |
| 2017-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 391,800 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,600 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,700 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,300 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2017-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 415,300 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,900 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 904,200 |
| 2017-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2017-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2017-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 363,700 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,800 |
| 2017-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 332,200 |
| 2017-02-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 633,200 |
| 2017-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 376,500 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,900 |
| 2017-02-13 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 808,300 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,500 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,700 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,500 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,300 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,500 |
| 2017-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2017-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,200 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,800 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2017-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 204,700 |
| 2017-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 188,000 |
| 2017-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,200 |
| 2017-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,600 |
| 2017-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 131,400 |
| 2017-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,900 |
| 2017-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,100 |
| 2017-01-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2017-01-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 80,500 |
| 2017-01-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 186,900 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,100 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,500 |
| 2016-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,900 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,200 |
| 2016-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,500 |
| 2016-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,800 |
| 2016-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,500 |
| 2016-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,000 |
| 2016-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 106,000 |
| 2016-12-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 153,800 |
| 2016-12-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 117,900 |
| 2016-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,700 |
| 2016-12-08 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 72,300 |
| 2016-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,000 |
| 2016-12-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 67,400 |
| 2016-12-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 31,700 |
| 2016-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 65,300 |
| 2016-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,400 |
| 2016-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 89,600 |
| 2016-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 73,000 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-11-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 41,400 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-11-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,600 |
| 2016-11-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-11-16 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 49,200 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-11-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,100 |
| 2016-11-11 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 66,200 |
| 2016-11-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 74,300 |
| 2016-11-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17,200 |
| 2016-11-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2016-11-07 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 59,400 |
| 2016-11-04 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 77,900 |
| 2016-11-03 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 29,000 |
| 2016-11-02 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 30,700 |
| 2016-11-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-10-31 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 13,300 |
| 2016-10-28 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 39,700 |
| 2016-10-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-10-26 | $0.22 | $0.25 | $0.15 | $0.18 | $0.18 | 42,400 |
| 2016-10-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 15,000 |
| 2016-10-24 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 55,100 |
| 2016-10-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,700 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2016-10-19 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2016-10-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,200 |
| 2016-10-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,600 |
| 2016-10-14 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 36,900 |
| 2016-10-13 | $0.28 | $0.30 | $0.24 | $0.29 | $0.29 | 30,600 |
| 2016-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2016-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,200 |
| 2016-10-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 600 |
| 2016-10-07 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 28,500 |
| 2016-10-06 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 22,000 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-10-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,000 |
| 2016-10-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 13,500 |
| 2016-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2016-09-29 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 32,200 |
| 2016-09-28 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 3,000 |
| 2016-09-27 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 2,400 |
| 2016-09-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2016-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2016-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2016-09-21 | $0.33 | $0.35 | $0.28 | $0.29 | $0.29 | 51,400 |
| 2016-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2016-09-19 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 20,900 |
| 2016-09-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,600 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-09-14 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 32,300 |
| 2016-09-13 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 14,600 |
| 2016-09-12 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 58,700 |
| 2016-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2016-09-08 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 28,000 |
| 2016-09-07 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 7,600 |
| 2016-09-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2016-09-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2016-09-01 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 5,800 |
| 2016-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,700 |
| 2016-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2016-08-29 | $0.47 | $0.62 | $0.47 | $0.60 | $0.60 | 38,800 |
| 2016-08-26 | $0.38 | $0.50 | $0.38 | $0.47 | $0.47 | 52,200 |
| 2016-08-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,700 |
| 2016-08-24 | $0.42 | $0.42 | $0.30 | $0.37 | $0.37 | 14,100 |
| 2016-08-23 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 32,800 |
| 2016-08-22 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 46,200 |
| 2016-08-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2016-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 900 |
| 2016-08-17 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 11,300 |
| 2016-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-12 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 12,600 |
| 2016-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,000 |
| 2016-08-10 | $0.52 | $0.63 | $0.47 | $0.62 | $0.62 | 69,400 |
| 2016-08-09 | $0.62 | $0.64 | $0.52 | $0.52 | $0.52 | 36,000 |
| 2016-08-08 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 65,700 |
| 2016-08-05 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 22,700 |
| 2016-08-04 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 11,900 |
| 2016-08-03 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 10,500 |
| 2016-08-02 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2016-08-01 | $0.87 | $0.87 | $0.76 | $0.76 | $0.76 | 18,800 |
| 2016-07-29 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 18,500 |
| 2016-07-28 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 8,600 |
| 2016-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2016-07-26 | $0.86 | $0.86 | $0.63 | $0.70 | $0.70 | 76,300 |
| 2016-07-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-07-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-07-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,100 |
| 2016-07-19 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 5,200 |
| 2016-07-18 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2016-07-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 13,100 |
| 2016-07-14 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2016-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2016-07-12 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 11,600 |
| 2016-07-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2016-07-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,600 |
| 2016-07-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-06 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 13,600 |
| 2016-07-05 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 14,700 |
| 2016-07-01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6,900 |
| 2016-06-30 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 1,700 |
| 2016-06-29 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 36,600 |
| 2016-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-27 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 2,200 |
| 2016-06-24 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 44,500 |
| 2016-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-06-22 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 13,700 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-20 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 3,900 |
| 2016-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2016-06-16 | $0.96 | $1.05 | $0.93 | $1.00 | $1.00 | 13,600 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2016-06-14 | $1.00 | $1.04 | $0.95 | $1.00 | $1.00 | 61,500 |
| 2016-06-13 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 8,200 |
| 2016-06-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 38,800 |
| 2016-06-09 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 68,400 |
| 2016-06-08 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 16,400 |
| 2016-06-07 | $1.00 | $1.06 | $0.91 | $1.00 | $1.00 | 11,400 |
| 2016-06-06 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 22,200 |
| 2016-06-03 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 10,800 |
| 2016-06-02 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 3,500 |
| 2016-06-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-05-31 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 17,000 |
| 2016-05-27 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 21,500 |
| 2016-05-26 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 7,200 |
| 2016-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 85 |
| 2016-05-24 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 5,100 |
| 2016-05-23 | $1.06 | $1.06 | $0.88 | $0.88 | $0.88 | 14,000 |
| 2016-05-20 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 9,200 |
| 2016-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-18 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 2,700 |
| 2016-05-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,400 |
| 2016-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-05-13 | $0.89 | $0.95 | $0.86 | $0.87 | $0.87 | 4,900 |
| 2016-05-12 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 32,400 |
| 2016-05-11 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 5,100 |
| 2016-05-10 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 9,000 |
| 2016-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,400 |
| 2016-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,400 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2016-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2016-05-03 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 7,800 |
| 2016-05-02 | $1.01 | $1.19 | $1.00 | $1.02 | $1.02 | 10,800 |
| 2016-04-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 12,600 |
| 2016-04-28 | $0.95 | $1.00 | $0.84 | $1.00 | $1.00 | 23,200 |
| 2016-04-27 | $1.03 | $1.05 | $0.94 | $0.94 | $0.94 | 6,100 |
| 2016-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,500 |
| 2016-04-22 | $1.10 | $1.30 | $0.93 | $1.00 | $1.00 | 28,400 |
| 2016-04-21 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 12,800 |
| 2016-04-20 | $1.30 | $1.30 | $1.15 | $1.25 | $1.25 | 3,500 |
| 2016-04-19 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 1,300 |
| 2016-04-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 400 |
| 2016-04-14 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 27,000 |
| 2016-04-13 | $1.41 | $1.42 | $1.35 | $1.39 | $1.39 | 5,500 |
| 2016-04-12 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 2,800 |
| 2016-04-11 | $1.50 | $1.55 | $1.40 | $1.44 | $1.44 | 32,800 |
| 2016-04-08 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 15,400 |
| 2016-04-07 | $1.36 | $1.44 | $1.36 | $1.37 | $1.37 | 39,400 |
| 2016-04-06 | $1.33 | $1.36 | $1.00 | $1.30 | $1.30 | 25,500 |
| 2016-04-05 | $1.40 | $1.50 | $1.33 | $1.33 | $1.33 | 25,300 |
| 2016-04-04 | $1.38 | $1.50 | $1.30 | $1.30 | $1.30 | 24,900 |
| 2016-04-01 | $1.51 | $1.60 | $1.35 | $1.44 | $1.44 | 79,100 |
| 2016-03-31 | $1.26 | $1.49 | $1.26 | $1.45 | $1.45 | 111,200 |
| 2016-03-30 | $1.15 | $1.30 | $1.10 | $1.26 | $1.26 | 58,300 |
| 2016-03-29 | $0.96 | $1.09 | $0.92 | $1.09 | $1.09 | 57,100 |
| 2016-03-28 | $0.95 | $1.02 | $0.92 | $0.93 | $0.93 | 28,300 |
| 2016-03-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2016-03-23 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 13,100 |
| 2016-03-22 | $0.95 | $1.04 | $0.85 | $0.95 | $0.95 | 21,500 |
| 2016-03-21 | $0.99 | $0.99 | $0.85 | $0.95 | $0.95 | 68,100 |
| 2016-03-18 | $0.78 | $0.92 | $0.78 | $0.85 | $0.85 | 21,800 |
| 2016-03-17 | $0.87 | $0.87 | $0.77 | $0.82 | $0.82 | 41,500 |
| 2016-03-16 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 12,600 |
| 2016-03-15 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 6,900 |
| 2016-03-14 | $0.97 | $1.05 | $0.91 | $1.00 | $1.00 | 32,700 |
| 2016-03-11 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,900 |
| 2016-03-10 | $0.99 | $1.00 | $0.86 | $0.91 | $0.91 | 23,000 |
| 2016-03-09 | $0.91 | $0.99 | $0.90 | $0.99 | $0.99 | 21,500 |
| 2016-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,100 |
| 2016-03-07 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 1,600 |
| 2016-03-04 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 17,400 |
| 2016-03-03 | $0.99 | $1.02 | $0.86 | $0.90 | $0.90 | 37,600 |
| 2016-03-02 | $0.83 | $0.97 | $0.81 | $0.97 | $0.97 | 25,800 |
| 2016-03-01 | $0.82 | $0.89 | $0.82 | $0.83 | $0.83 | 19,100 |
| 2016-02-29 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 4,500 |
| 2016-02-26 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 2,800 |
| 2016-02-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2016-02-24 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 14,000 |
| 2016-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-22 | $0.82 | $0.84 | $0.75 | $0.75 | $0.75 | 13,000 |
| 2016-02-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,400 |
| 2016-02-18 | $0.88 | $0.90 | $0.75 | $0.84 | $0.84 | 4,900 |
| 2016-02-17 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 4,500 |
| 2016-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-02-10 | $0.84 | $0.86 | $0.80 | $0.82 | $0.82 | 14,800 |
| 2016-02-09 | $0.85 | $0.90 | $0.77 | $0.78 | $0.78 | 29,900 |
| 2016-02-08 | $0.83 | $0.91 | $0.83 | $0.83 | $0.83 | 35,600 |
| 2016-02-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-02-04 | $0.67 | $0.84 | $0.67 | $0.84 | $0.84 | 13,900 |
| 2016-02-03 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 109,500 |
| 2016-02-02 | $0.75 | $0.75 | $0.58 | $0.58 | $0.58 | 52,000 |
| 2016-02-01 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 8,400 |
| 2016-01-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,000 |
| 2016-01-28 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 30,100 |
| 2016-01-27 | $0.83 | $0.91 | $0.80 | $0.81 | $0.81 | 45,000 |
| 2016-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,400 |
| 2016-01-25 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 12,600 |
| 2016-01-22 | $0.81 | $0.96 | $0.81 | $0.83 | $0.83 | 39,800 |
| 2016-01-21 | $0.81 | $0.85 | $0.78 | $0.78 | $0.78 | 23,700 |
| 2016-01-20 | $0.85 | $0.90 | $0.76 | $0.76 | $0.76 | 21,100 |
| 2016-01-19 | $0.80 | $0.92 | $0.80 | $0.81 | $0.81 | 17,200 |
| 2016-01-15 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,900 |
| 2016-01-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2016-01-13 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 5,500 |
| 2016-01-12 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 7,600 |
| 2016-01-11 | $0.75 | $0.80 | $0.71 | $0.80 | $0.80 | 22,700 |
| 2016-01-08 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 13,400 |
| 2016-01-07 | $0.78 | $0.82 | $0.75 | $0.80 | $0.80 | 1,500 |
| 2016-01-06 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 600 |
| 2016-01-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 39 |
| 2016-01-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,000 |
| 2015-12-31 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 20,000 |
| 2015-12-30 | $0.85 | $0.85 | $0.72 | $0.73 | $0.73 | 22,400 |
| 2015-12-29 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 17,500 |
| 2015-12-28 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 14,800 |
| 2015-12-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,327 |
| 2015-12-23 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 7,300 |
| 2015-12-22 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 13,800 |
| 2015-12-21 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,300 |
| 2015-12-18 | $0.80 | $0.99 | $0.77 | $0.77 | $0.77 | 40,000 |
| 2015-12-17 | $0.80 | $0.95 | $0.75 | $0.79 | $0.79 | 8,100 |
| 2015-12-16 | $0.75 | $1.02 | $0.72 | $0.76 | $0.76 | 13,400 |
| 2015-12-15 | $0.75 | $0.80 | $0.71 | $0.74 | $0.74 | 46,200 |
| 2015-12-14 | $0.87 | $0.90 | $0.83 | $0.83 | $0.83 | 31,000 |
| 2015-12-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 19,200 |
| 2015-12-10 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 19,200 |
| 2015-12-09 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 39,200 |
| 2015-12-08 | $0.86 | $0.89 | $0.82 | $0.82 | $0.82 | 7,900 |
| 2015-12-07 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 18,000 |
| 2015-12-04 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 29,500 |
| 2015-12-03 | $0.78 | $0.92 | $0.78 | $0.85 | $0.85 | 11,700 |
| 2015-12-02 | $0.85 | $0.92 | $0.72 | $0.78 | $0.78 | 46,200 |
| 2015-12-01 | $0.92 | $0.93 | $0.85 | $0.87 | $0.87 | 14,900 |
| 2015-11-30 | $0.91 | $1.01 | $0.91 | $0.92 | $0.92 | 14,000 |
| 2015-11-27 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 800 |
| 2015-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,365 |
| 2015-11-24 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 12,400 |
| 2015-11-23 | $0.81 | $0.91 | $0.81 | $0.91 | $0.91 | 12,800 |
| 2015-11-20 | $0.88 | $0.94 | $0.82 | $0.82 | $0.82 | 14,300 |
| 2015-11-19 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 22,000 |
| 2015-11-18 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 16,800 |
| 2015-11-17 | $0.90 | $0.95 | $0.85 | $0.90 | $0.90 | 37,900 |
| 2015-11-16 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 11,200 |
| 2015-11-13 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 10,000 |
| 2015-11-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 0 |
| 2015-11-11 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,000 |
| 2015-11-10 | $1.00 | $1.05 | $0.90 | $1.00 | $1.00 | 26,900 |
| 2015-11-09 | $1.10 | $1.11 | $1.00 | $1.00 | $1.00 | 32,500 |
| 2015-11-06 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 3,900 |
| 2015-11-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2015-11-04 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 3,200 |
| 2015-11-03 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 55,800 |
| 2015-11-02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 17,700 |
| 2015-10-30 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 11,800 |
| 2015-10-29 | $1.12 | $1.14 | $1.05 | $1.05 | $1.05 | 19,200 |
| 2015-10-28 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 1,800 |
| 2015-10-27 | $1.30 | $1.30 | $1.19 | $1.26 | $1.26 | 14,400 |
| 2015-10-26 | $1.15 | $1.38 | $1.14 | $1.30 | $1.30 | 23,000 |
| 2015-10-23 | $1.36 | $1.40 | $1.15 | $1.15 | $1.15 | 15,100 |
| 2015-10-22 | $1.40 | $1.40 | $1.23 | $1.25 | $1.25 | 13,500 |
| 2015-10-21 | $1.10 | $1.40 | $1.10 | $1.40 | $1.40 | 13,500 |
| 2015-10-20 | $0.98 | $1.01 | $0.95 | $1.01 | $1.01 | 10,500 |
| 2015-10-19 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 62,800 |
| 2015-10-16 | $1.15 | $1.15 | $1.02 | $1.02 | $1.02 | 4,200 |
| 2015-10-15 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 51,600 |
| 2015-10-14 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 8,900 |
| 2015-10-13 | $1.05 | $1.05 | $0.95 | $1.04 | $1.04 | 42,800 |
| 2015-10-12 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 2,900 |
| 2015-10-09 | $1.13 | $1.20 | $1.10 | $1.15 | $1.15 | 18,200 |
| 2015-10-08 | $1.54 | $1.54 | $1.12 | $1.15 | $1.15 | 14,300 |
| 2015-10-07 | $1.55 | $1.55 | $1.49 | $1.55 | $1.55 | 9,500 |
| 2015-10-06 | $1.20 | $1.53 | $1.05 | $1.50 | $1.50 | 26,500 |
| 2015-10-05 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 15,100 |
| 2015-10-02 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 500 |
| 2015-10-01 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 8,600 |
| 2015-09-30 | $1.15 | $1.25 | $1.14 | $1.25 | $1.25 | 3,400 |
| 2015-09-29 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,000 |
| 2015-09-28 | $1.24 | $1.24 | $1.00 | $1.14 | $1.14 | 18,900 |
| 2015-09-25 | $1.26 | $1.32 | $1.20 | $1.25 | $1.25 | 9,500 |
| 2015-09-24 | $1.09 | $1.47 | $1.07 | $1.35 | $1.35 | 19,300 |
| 2015-09-23 | $0.77 | $1.39 | $0.75 | $0.85 | $0.85 | 47,700 |
| 2015-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,900 |
| 2015-09-21 | $0.95 | $0.95 | $0.75 | $0.85 | $0.85 | 34,900 |
| 2015-09-18 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 15,500 |
| 2015-09-17 | $1.22 | $1.25 | $1.12 | $1.12 | $1.12 | 34,200 |
| 2015-09-16 | $1.47 | $1.47 | $1.23 | $1.23 | $1.23 | 22,800 |
| 2015-09-15 | $1.15 | $1.46 | $1.15 | $1.46 | $1.46 | 7,200 |
| 2015-09-14 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 3,400 |
| 2015-09-11 | $1.05 | $1.05 | $0.95 | $1.04 | $1.04 | 9,900 |
| 2015-09-10 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 5,800 |
| 2015-09-09 | $1.15 | $1.20 | $1.00 | $1.20 | $1.20 | 6,500 |
| 2015-09-08 | $1.30 | $1.30 | $1.12 | $1.23 | $1.23 | 3,600 |
| 2015-09-04 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 4,200 |
| 2015-09-03 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2015-09-02 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 8,300 |
N-Viro International Corp (NVIC) News Headlines
Recent N-Viro International Corp (NVIC) News
Similar Companies to N-Viro International Corp (NVIC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |