Nova Leap Health Corp (NVLPF) Exchange: OTCQX
Data as of April 26, 2024
$0.17 ($0.00) 0.00%
Nova Leap Health Corp - Daily Information
Click for more stock information on Nova Leap Health Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Nova Leap Health Corp (NVLPF)
Invest in Nova Leap Health Corp (NVLPF)
Historical Stock Data for Nova Leap Health Corp (NVLPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,300 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,601 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,510 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2024-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,000 |
| 2024-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2024-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,030 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2024-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 76,000 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2024-01-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 17,700 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2024-01-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,025 |
| 2024-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2024-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,813 |
| 2024-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2023-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,000 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2023-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2023-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,900 |
| 2023-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2023-12-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2023-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,000 |
| 2023-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,026 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 91,000 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,008 |
| 2023-11-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 217,400 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 226,955 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,131 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-23 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 228 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-11 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,911 |
| 2023-09-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,500 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 570 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 570 |
| 2023-09-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-09-11 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 14,000 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,900 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,750 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,500 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-04-25 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,600 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,700 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,020 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2023-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2023-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,100 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 81,000 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2023-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,000 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,500 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,500 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 48,500 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 275 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,750 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,750 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,758 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,030 |
| 2022-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2022-09-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,000 |
| 2022-09-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,000 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2022-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,500 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,630 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-15 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 3,800 |
| 2022-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,030 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2022-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 16,825 |
| 2022-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 405 |
| 2022-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-19 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,720 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,545 |
| 2022-05-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 600 |
| 2022-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2022-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 434 |
| 2022-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 434 |
| 2022-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,000 |
| 2022-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,000 |
| 2022-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2022-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,020 |
| 2022-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2022-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 62 |
| 2022-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 62 |
| 2022-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 730 |
| 2022-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,100 |
| 2022-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,500 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,500 |
| 2022-02-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 66,000 |
| 2022-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,500 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,800 |
| 2022-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2022-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8 |
| 2022-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-01-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 22,000 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2022-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-29 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 35,317 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,500 |
| 2021-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2021-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,055 |
| 2021-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2021-12-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 7,700 |
| 2021-12-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 9,562 |
| 2021-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,170 |
| 2021-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2021-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2021-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2021-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 900 |
| 2021-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 142,500 |
| 2021-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-19 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 136,438 |
| 2021-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,070 |
| 2021-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32,651 |
| 2021-11-15 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 19,680 |
| 2021-11-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,511 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-05 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,511 |
| 2021-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,552 |
| 2021-11-01 | $0.75 | $0.75 | $0.50 | $0.52 | $0.52 | 3,552 |
| 2021-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2021-10-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 35,600 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-26 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 183,501 |
| 2021-10-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,000 |
| 2021-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,725 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 54,500 |
| 2021-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2021-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 34,000 |
| 2021-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-27 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 82,000 |
| 2021-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-22 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 22,500 |
| 2021-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,003 |
| 2021-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 72,500 |
| 2021-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-15 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 39,000 |
| 2021-09-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,745 |
| 2021-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12 |
| 2021-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2021-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,185 |
| 2021-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2021-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-31 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,000 |
| 2021-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11,950 |
| 2021-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2021-08-23 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 6,700 |
| 2021-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2021-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2021-08-12 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 15,000 |
| 2021-08-11 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2021-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 17,000 |
| 2021-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2021-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-05 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 65,300 |
| 2021-08-04 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 27,299 |
| 2021-08-03 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 5,367 |
| 2021-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-30 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 13,500 |
| 2021-07-29 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 22,500 |
| 2021-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-07-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 793 |
| 2021-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,700 |
| 2021-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,449 |
| 2021-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-06 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2021-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2021-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-22 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 8,680 |
| 2021-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-06-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2021-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2021-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,176 |
| 2021-06-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 11,500 |
| 2021-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2021-05-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2021-05-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 199 |
| 2021-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-21 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 78,000 |
| 2021-05-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,800 |
| 2021-05-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 81,324 |
| 2021-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2021-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 657 |
| 2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-10 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,969 |
| 2021-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2021-05-06 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 38,050 |
| 2021-05-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 16,500 |
| 2021-05-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7,500 |
| 2021-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 410 |
| 2021-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 610 |
| 2021-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 657 |
| 2021-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2021-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 99 |
| 2021-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 64 |
| 2021-04-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 10,500 |
| 2021-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2021-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-14 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 11,000 |
| 2021-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2021-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2021-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,000 |
| 2021-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 26,500 |
| 2021-03-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 17,000 |
| 2021-03-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 53,300 |
| 2021-03-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,590 |
| 2021-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2021-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2021-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2021-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 16,100 |
| 2021-03-11 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 14,000 |
| 2021-03-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2021-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 900 |
| 2021-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-03 | $0.55 | $0.79 | $0.55 | $0.55 | $0.55 | 54,500 |
| 2021-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-02-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 12,000 |
| 2021-02-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 37,080 |
| 2021-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-23 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 22,000 |
| 2021-02-22 | $0.61 | $0.61 | $0.20 | $0.59 | $0.59 | 23,645 |
| 2021-02-19 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 11,550 |
| 2021-02-18 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 3,500 |
| 2021-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2021-02-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 41,787 |
| 2021-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,500 |
| 2021-02-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2021-02-10 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 10,000 |
| 2021-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2021-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2021-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2021-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2021-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2021-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-27 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 11,050 |
| 2021-01-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,000 |
| 2021-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,824 |
| 2021-01-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2021-01-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2021-01-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2021-01-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2021-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2021-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-01-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,237 |
| 2021-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,648 |
| 2021-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 14,500 |
| 2020-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2020-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,550 |
| 2020-12-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,580 |
| 2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,020 |
| 2020-12-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 13,776 |
| 2020-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 42 |
| 2020-12-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 21,000 |
| 2020-12-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,820 |
| 2020-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,500 |
| 2020-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,035 |
| 2020-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,035 |
| 2020-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,500 |
| 2020-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,600 |
| 2020-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2020-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,600 |
| 2020-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2020-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2020-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2020-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,000 |
| 2020-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2020-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,300 |
| 2020-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2020-10-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2020-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 619 |
| 2020-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,500 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,457 |
| 2020-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48 |
| 2020-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,000 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 820 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,850 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2020-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,140 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,800 |
| 2020-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 530 |
| 2020-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,200 |
| 2020-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51,500 |
| 2020-08-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 52,900 |
| 2020-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 45,400 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2020-08-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,811 |
| 2020-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 130,950 |
| 2020-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2020-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2020-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,100 |
| 2020-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,600 |
| 2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,800 |
| 2020-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2020-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2020-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2020-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,500 |
| 2020-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2020-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-06-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 41,461 |
| 2020-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 92 |
| 2020-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,500 |
| 2020-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,461 |
| 2020-06-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 56,000 |
| 2020-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2020-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,095 |
| 2020-04-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2020-04-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 30,000 |
| 2020-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2020-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2020-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,000 |
| 2020-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2020-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,500 |
| 2020-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-03-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2020-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2020-03-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2020-02-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2020-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,500 |
| 2020-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2020-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,900 |
| 2020-01-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 54,000 |
| 2020-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,100 |
| 2020-01-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,500 |
| 2020-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,000 |
| 2019-12-23 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 32,500 |
| 2019-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,500 |
| 2019-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2019-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2019-11-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 19,000 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36,500 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2019-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2019-11-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,000 |
| 2019-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2019-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,000 |
| 2019-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-11-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,000 |
| 2019-11-11 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 150,000 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2019-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2019-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,000 |
| 2019-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
Nova Leap Health Corp (NVLPF) News Headlines
Recent Nova Leap Health Corp (NVLPF) News
Similar Companies to Nova Leap Health Corp (NVLPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |